| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 47.3 | 47.95 | -0.65 | -1.36% | 3.96% | 48 | 49.2 | 47.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 38 | 180.5萬 | 47 | 0.8張/筆 | 48.11元 | 4.66 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 42 | 200萬 | 53 | 0.8張/筆 | 47.64元 | +0.35 (+0.74%) | 連漲連跌: 首日下跌 ( -0.65元 / -1.36%) 財報評分: 最新47分 / 平均49分 上櫃指數: 250.68 (0.35 / +0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | 連3賣→3無 | 173 | 0.49% | 52 | 31 | +21 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 279萬 | 159萬 | +121萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 69 | 69 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 380萬 | 362萬 | +17.8萬 | - | 總計 | 張數 | 0 | 0 | 0 | 連3賣→3無 | - | - | 121 | 100 | +21 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 659萬 | 521萬 | +138萬 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | 連3賣→3無 | - | - | 52 | 31 | +21 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 279萬 | 159萬 | +121萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 連3賣→3無 | 173 | 0.49% | 52 | 31 | +21 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 279萬 | 159萬 | +121萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 69 | 69 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 380萬 | 362萬 | +17.8萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 69 | 69 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 380萬 | 362萬 | +17.8萬 | - | 總計 | 張數 | 0 | 0 | 0 | 連3賣→3無 | - | - | 121 | 100 | +21 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 659萬 | 521萬 | +138萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 47.3元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | 51.18 (3) | 54.31 (50) | 54.31 (50) | 54.31 (50) | 50.9 (62) | 50.81 (62.2) | 34.01 (262) | 89.81 (7,306) | 79.56 (1.16萬) | - | 53.67 (52) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 50.79 (12) | 52.48 (28.1) | 52.48 (28.1) | 51.04 (31.1) | 49.44 (35.1) | 40.78 (50.2) | 30.97 (336) | 84.64 (7,137) | 74.94 (1.15萬) | - | 51.04 (31.1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -9 (0.03%) | +21.9 (0.06%) | +21.9 (0.06%) | +18.9 (0.05%) | +26.9 (0.08%) | +12 (0.03%) | -74 (0.21%) | +170 (0.48%) | +61.7 (0.18%) | - | +20.9 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -45.6萬 (1.92%) | +124萬 (1.25%) | +124萬 (1.14%) | +113萬 (0.95%) | +142萬 (0.94%) | +111萬 (0.48%) | -150萬 (0.2%) | +5,211萬 (0.39%) | +5,803萬 (0.28%) | - | +121萬 (0.99%) | 目前股價 47.3元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 74.61 (40) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 79.16 (40) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -18.2萬 (0%) | - | 0 (0%) | 目前股價 47.3元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 55.12 (69) | 55.12 (69) | 55.12 (69) | 55.12 (69) | 55.12 (69) | 54.69 (70.2) | 63.93 (231) | 64.65 (282) | - | 55.12 (69) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 51.18 (4) | 52.53 (69) | 52.53 (69) | 52.53 (69) | 46.38 (114) | 46.38 (114) | 46.25 (115) | 58.77 (276) | 60.16 (327) | - | 52.53 (69) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -4 (0.01%) | 0 (0%) | 0 (0%) | 0 (0%) | -45 (0.13%) | -45 (0.13%) | -45 (0.13%) | -45 (0.13%) | -45 (0.13%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -20.5萬 (0.86%) | +17.8萬 (0.18%) | +17.8萬 (0.16%) | +17.8萬 (0.15%) | -148萬 (0.98%) | -148萬 (0.64%) | -149萬 (0.2%) | -145萬 (0.01%) | -144萬 (0.01%) | - | +17.8萬 (0.15%) | 目前股價 47.3元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | 51.18 (3) | 54.78 (119) | 54.78 (119) | 54.78 (119) | 53.12 (131) | 53.08 (131) | 38.38 (332) | 89.01 (7,537) | 79.19 (1.19萬) | - | 54.5 (121) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 50.88 (16) | 52.52 (97.1) | 52.52 (97.1) | 52.07 (100) | 47.1 (149) | 44.67 (164) | 34.87 (451) | 83.68 (7,412) | 74.55 (1.19萬) | - | 52.07 (100) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -13 (0.04%) | +21.9 (0.06%) | +21.9 (0.06%) | +18.9 (0.05%) | -18.1 (0.05%) | -33 (0.09%) | -119 (0.34%) | +125 (0.35%) | +16.7 (0.05%) | - | +20.9 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -66.1萬 (2.78%) | +142萬 (1.43%) | +142萬 (1.3%) | +131萬 (1.1%) | -6.45萬 (0.04%) | -37.2萬 (0.16%) | -298萬 (0.41%) | +5,066萬 (0.38%) | +5,641萬 (0.27%) | - | +138萬 (1.14%) |
目前股價 47.3元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | 51.18 (3) | 54.31 (50) | 54.31 (50) | 54.31 (50) | 50.9 (62) | 50.81 (62.2) | 34.01 (262) | 89.81 (7,306) | 79.56 (1.16萬) | - | 53.67 (52) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 50.79 (12) | 52.48 (28.1) | 52.48 (28.1) | 51.04 (31.1) | 49.44 (35.1) | 40.78 (50.2) | 30.97 (336) | 84.64 (7,137) | 74.94 (1.15萬) | - | 51.04 (31.1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -9 (0.03%) | +21.9 (0.06%) | +21.9 (0.06%) | +18.9 (0.05%) | +26.9 (0.08%) | +12 (0.03%) | -74 (0.21%) | +170 (0.48%) | +61.7 (0.18%) | - | +20.9 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -45.6萬 (1.92%) | +124萬 (1.25%) | +124萬 (1.14%) | +113萬 (0.95%) | +142萬 (0.94%) | +111萬 (0.48%) | -150萬 (0.2%) | +5,211萬 (0.39%) | +5,803萬 (0.28%) | - | +121萬 (0.99%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 51.18 (3) | 54.31 (50) | 54.31 (50) | 54.31 (50) | 50.9 (62) | 50.81 (62.2) | 34.01 (262) | 89.81 (7,306) | 79.56 (1.16萬) | - | 53.67 (52) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 50.79 (12) | 52.48 (28.1) | 52.48 (28.1) | 51.04 (31.1) | 49.44 (35.1) | 40.78 (50.2) | 30.97 (336) | 84.64 (7,137) | 74.94 (1.15萬) | - | 51.04 (31.1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -9 (0.03%) | +21.9 (0.06%) | +21.9 (0.06%) | +18.9 (0.05%) | +26.9 (0.08%) | +12 (0.03%) | -74 (0.21%) | +170 (0.48%) | +61.7 (0.18%) | - | +20.9 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -45.6萬 (1.92%) | +124萬 (1.25%) | +124萬 (1.14%) | +113萬 (0.95%) | +142萬 (0.94%) | +111萬 (0.48%) | -150萬 (0.2%) | +5,211萬 (0.39%) | +5,803萬 (0.28%) | - | +121萬 (0.99%) | 目前股價 47.3元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 74.61 (40) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 79.16 (40) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -18.2萬 (0%) | - | 0 (0%) | 目前股價 47.3元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 55.12 (69) | 55.12 (69) | 55.12 (69) | 55.12 (69) | 55.12 (69) | 54.69 (70.2) | 54.46 (71.2) | 60.1 (123) | - | 55.12 (69) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 51.18 (4) | 52.53 (69) | 52.53 (69) | 52.53 (69) | 46.38 (114) | 46.38 (114) | 46.25 (115) | 46.17 (116) | 52.76 (168) | - | 52.53 (69) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -4 (0.01%) | 0 (0%) | 0 (0%) | 0 (0%) | -45 (0.13%) | -45 (0.13%) | -45 (0.13%) | -45.2 (0.13%) | -45.2 (0.13%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -20.5萬 (0.86%) | +17.8萬 (0.18%) | +17.8萬 (0.16%) | +17.8萬 (0.15%) | -148萬 (0.98%) | -148萬 (0.64%) | -149萬 (0.2%) | -150萬 (0.01%) | -148萬 (0.01%) | - | +17.8萬 (0.15%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 68.15 (160) | 68.15 (160) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 67.97 (159) | 67.97 (159) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.17 (0%) | +0.17 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4.12萬 (0%) | +4.12萬 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 55.12 (69) | 55.12 (69) | 55.12 (69) | 55.12 (69) | 55.12 (69) | 54.69 (70.2) | 63.93 (231) | 64.65 (282) | - | 55.12 (69) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 51.18 (4) | 52.53 (69) | 52.53 (69) | 52.53 (69) | 46.38 (114) | 46.38 (114) | 46.25 (115) | 58.77 (276) | 60.16 (327) | - | 52.53 (69) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -4 (0.01%) | 0 (0%) | 0 (0%) | 0 (0%) | -45 (0.13%) | -45 (0.13%) | -45 (0.13%) | -45 (0.13%) | -45 (0.13%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -20.5萬 (0.86%) | +17.8萬 (0.18%) | +17.8萬 (0.16%) | +17.8萬 (0.15%) | -148萬 (0.98%) | -148萬 (0.64%) | -149萬 (0.2%) | -145萬 (0.01%) | -144萬 (0.01%) | - | +17.8萬 (0.15%) | 目前股價 47.3元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | 51.18 (3) | 54.78 (119) | 54.78 (119) | 54.78 (119) | 53.12 (131) | 53.08 (131) | 38.38 (332) | 89.01 (7,537) | 79.19 (1.19萬) | - | 54.5 (121) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 50.88 (16) | 52.52 (97.1) | 52.52 (97.1) | 52.07 (100) | 47.1 (149) | 44.67 (164) | 34.87 (451) | 83.68 (7,412) | 74.55 (1.19萬) | - | 52.07 (100) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -13 (0.04%) | +21.9 (0.06%) | +21.9 (0.06%) | +18.9 (0.05%) | -18.1 (0.05%) | -33 (0.09%) | -119 (0.34%) | +125 (0.35%) | +16.7 (0.05%) | - | +20.9 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -66.1萬 (2.78%) | +142萬 (1.43%) | +142萬 (1.3%) | +131萬 (1.1%) | -6.45萬 (0.04%) | -37.2萬 (0.16%) | -298萬 (0.41%) | +5,066萬 (0.38%) | +5,641萬 (0.27%) | - | +138萬 (1.14%) |
目前股價 47.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 47.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/18 | 47.3 | -0.65 | -1.36 | 37.5 | | | | 173 | 0.49 | | | | | | | | | | '24/04/17 | 47.95 | +0.35 | +0.74 | 42 | | | | 173 | 0.49 | | | | | | | | | | '24/04/16 | 47.6 | -2.25 | -4.51 | 69.7 | | | | 173 | 0.49 | | | | | | | | | | '24/04/15 | 49.85 | -2.15 | -4.13 | 109 | 0 | 4 | -4 | 173 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/04/12 | 52 | -1.8 | -3.35 | 217 | 3 | 8 | -5 | 177 | 0.5 | 0 | 0 | 0 | 0 | 4 | -4 | 3 | 12 | -9 | '24/04/11 | 53.8 | -1.7 | -3.06 | 493 | 8 | 9 | -1 | 182 | 0.51 | 0 | 0 | 0 | 4 | 65 | -61 | 12 | 74 | -62 | '24/04/10 | 55.5 | +5 | +9.9 | 676 | 38 | 7 | +31 | 183 | 0.52 | 0 | 0 | 0 | 65 | 0 | +65 | 103 | 7 | +96 | '24/04/09 | 50.5 | +4.55 | +9.9 | 81 | | | | 152 | 0.43 | | | | | | | | | | '24/04/08 | 45.95 | +4.15 | +9.93 | 68.5 | 0 | 0.07 | -0.07 | 152 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | '24/04/03 | 41.8 | +3.8 | +10 | 120 | 1 | 0 | +1 | 152 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/02 | 38 | -0.35 | -0.91 | 13.8 | | | | 151 | 0.43 | | | | | | | | | | '24/04/01 | 38.35 | -0.05 | -0.13 | 16.2 | | | | 151 | 0.43 | | | | | | | | | | '24/03/29 | 38.4 | +0.45 | +1.19 | 21.4 | | | | 151 | 0.43 | | | | | | | | | | '24/03/28 | 37.95 | +0.35 | +0.93 | 12.4 | | | | 151 | 0.43 | | | | | | | | | | '24/03/27 | 37.6 | +0.15 | +0.4 | 24.8 | | | | 151 | 0.43 | | | | | | | | | | '24/03/26 | 37.45 | 0 | 0 | 6.39 | | | | 151 | 0.43 | | | | | | | | | | '24/03/25 | 37.45 | +0.2 | +0.54 | 14.3 | | | | 151 | 0.43 | | | | | | | | | | '24/03/22 | 37.25 | -0.15 | -0.4 | 24.8 | | | | 151 | 0.43 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/21 | 37.4 | -0.75 | -1.97 | 67.6 | | | | 151 | 0.43 | | | | | | | | | | '24/03/20 | 38.15 | +0.35 | +0.93 | 59.4 | | | | 151 | 0.43 | | | | | | | | | | '24/03/19 | 37.8 | +0.8 | +2.16 | 24.4 | | | | 151 | 0.43 | | | | | | | | | | '24/03/18 | 37 | +0.3 | +0.82 | 21.2 | | | | 151 | 0.43 | | | | | | | | | | '24/03/15 | 36.7 | -0.1 | -0.27 | 5.42 | | | | 151 | 0.43 | | | | | | | | | | '24/03/14 | 36.8 | +0.2 | +0.55 | 6.72 | | | | 151 | 0.43 | | | | | | | | | | '24/03/13 | 36.6 | +0.35 | +0.97 | 1.92 | 0 | 0 | 0 | 151 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 36.25 | -0.05 | -0.14 | 6.45 | 0 | 0 | 0 | 151 | 0.43 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '24/03/11 | 36.3 | -0.25 | -0.68 | 20.4 | | | | 151 | 0.43 | | | | | | | | | | '24/03/08 | 36.55 | -0.45 | -1.22 | 10.4 | | | | 151 | 0.43 | | | | | | | | | | '24/03/07 | 37 | +0.5 | +1.37 | 15.1 | | | | 151 | 0.43 | | | | | | | | | | '24/03/06 | 36.5 | +0.1 | +0.27 | 7.53 | | | | 151 | 0.43 | | | | | | | | | | '24/03/05 | 36.4 | -1.1 | -2.93 | 11.1 | | | | 151 | 0.43 | | | | | | | | | | '24/03/04 | 37.5 | -0.3 | -0.79 | 8.95 | | | | 151 | 0.43 | | | | | | | | | | '24/03/01 | 37.8 | -0.1 | -0.26 | 23 | 0 | 1 | -1 | 151 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/29 | 37.9 | +0.25 | +0.66 | 9.11 | 0 | 1 | -1 | 152 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/27 | 37.65 | +0.1 | +0.27 | 2.53 | | | | 153 | 0.43 | | | | | | | | | | '24/02/26 | 37.55 | -0.3 | -0.79 | 5.92 | | | | 153 | 0.43 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/23 | 37.85 | 0 | 0 | 9.36 | | | | 153 | 0.43 | | | | | | | | | | '24/02/22 | 37.85 | -0.1 | -0.26 | 5.27 | | | | 153 | 0.43 | | | | | | | | | | '24/02/21 | 37.95 | -0.05 | -0.13 | 2.73 | | | | 153 | 0.43 | | | | | | | | | | '24/02/20 | 38 | +1.45 | +3.97 | 14.7 | 0 | 1 | -1 | 153 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/19 | 36.55 | +0.05 | +0.14 | 7.6 | | | | 154 | 0.43 | | | | | | | | | | '24/02/16 | 36.5 | -0.35 | -0.95 | 8.27 | | | | 154 | 0.43 | | | | | | | | | | '24/02/15 | 36.85 | 0 | 0 | 2.1 | | | | 154 | 0.43 | | | | | | | | | | '24/02/05 | 36.85 | -0.25 | -0.67 | 3.3 | | | | 154 | 0.43 | | | | | | | | | | '24/02/02 | 37.1 | 0 | 0 | 0 | | | | 154 | 0.43 | | | | | | | | | | '24/02/01 | 37.1 | 0 | 0 | 0 | | | | 154 | 0.43 | | | | | | | | | | '24/01/31 | 37.1 | +0.45 | +1.23 | 8.53 | | | | 154 | 0.43 | | | | | | | | | | '24/01/30 | 36.65 | 0 | 0 | 3.27 | | | | 154 | 0.43 | | | | | | | | | | '24/01/29 | 36.65 | +0.05 | +0.14 | 3 | | | | 154 | 0.43 | | | | | | | | | | '24/01/26 | 36.6 | -0.25 | -0.68 | 6.52 | | | | 154 | 0.43 | | | | | | | | | | '24/01/25 | 36.85 | -0.45 | -1.21 | 3.16 | | | | 154 | 0.43 | | | | | | | | | | '24/01/24 | 37.3 | +0.4 | +1.08 | 8.81 | | | | 154 | 0.43 | | | | | | | | | | '24/01/23 | 36.9 | 0 | 0 | 0 | | | | 154 | 0.43 | | | | | | | | | | '24/01/22 | 36.9 | -0.45 | -1.2 | 7.68 | | | | 154 | 0.43 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/19 | 37.35 | -0.15 | -0.4 | 1 | | | | 154 | 0.43 | | | | | | | | | | '24/01/18 | 37.5 | 0 | 0 | 7.54 | 1 | 0 | +1 | 154 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/17 | 37.5 | 0 | 0 | 0.97 | | | | 153 | 0.43 | | | | | | | | | | '24/01/16 | 37.5 | 0 | 0 | 0.03 | | | | 153 | 0.43 | | | | | | | | | | '24/01/15 | 37.5 | 0 | 0 | 5.28 | | | | 153 | 0.43 | | | | | | | | | | '24/01/12 | 37.5 | +0.2 | +0.54 | 1 | | | | 153 | 0.43 | | | | | | | | | | '24/01/11 | 37.3 | 0 | 0 | 3.5 | | | | 153 | 0.43 | | | | | | | | | | '24/01/10 | 37.3 | -0.1 | -0.27 | 3.09 | | | | 153 | 0.43 | | | | | | | | | | '24/01/09 | 37.4 | -0.9 | -2.35 | 5.47 | | | | 153 | 0.43 | | | | | | | | | | '24/01/08 | 38.3 | 0 | 0 | 3.53 | | | | 153 | 0.43 | | | | | | | | | | '24/01/05 | 38.3 | +0.5 | +1.32 | 2.74 | | | | 153 | 0.43 | | | | | | | | | | '24/01/04 | 37.8 | 0 | 0 | 0 | | | | 153 | 0.43 | | | | | | | | | | '24/01/03 | 37.8 | -0.1 | -0.26 | 11.9 | 1 | 0 | +1 | 153 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/02 | 37.9 | -0.5 | -1.3 | 9.6 | | | | 152 | 0.43 | | | | | | | | | | '23/12/29 | 38.4 | 0 | 0 | 11.9 | 1 | 0.04 | +0.96 | 152 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.04 | +0.96 | '23/12/28 | 38.4 | 0 | 0 | 9.1 | | | | 151 | 0.43 | | | | | | | | | | '23/12/27 | 38.4 | -0.1 | -0.26 | 9.72 | | | | 151 | 0.43 | | | | | | | | | | '23/12/26 | 38.5 | 0 | 0 | 11.6 | | | | 151 | 0.43 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/25 | 38.5 | 0 | 0 | 9.1 | 0 | 1 | -1 | 151 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/22 | 38.5 | +0.3 | +0.79 | 1.5 | | | | 152 | 0.43 | | | | | | | | | | '23/12/21 | 38.2 | +0.1 | +0.26 | 6.02 | | | | 152 | 0.43 | | | | | | | | | | '23/12/20 | 38.1 | +0.05 | +0.13 | 14.6 | | | | 152 | 0.43 | | | | | | | | | | '23/12/19 | 38.05 | +0.1 | +0.26 | 5.34 | | | | 152 | 0.43 | | | | | | | | | | '23/12/18 | 37.95 | +0.15 | +0.4 | 7.58 | | | | 152 | 0.43 | | | | | | | | | | '23/12/15 | 37.8 | +0.95 | +2.58 | 8.11 | | | | 152 | 0.43 | | | | | | | | | | '23/12/14 | 36.85 | +0.05 | +0.14 | 24.4 | 1 | 0 | +1 | 152 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/13 | 36.8 | 0 | 0 | 8.5 | 2 | 0 | +2 | 151 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/12 | 36.8 | -0.3 | -0.81 | 2.21 | | | | 149 | 0.42 | | | | | | | | | | '23/12/11 | 37.1 | -0.05 | -0.13 | 7.27 | 1 | 0 | +1 | 149 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/08 | 37.15 | 0 | 0 | 4.7 | | | | 148 | 0.42 | | | | | | | | | | '23/12/07 | 37.15 | +0.35 | +0.95 | 10.7 | 1 | 0 | +1 | 148 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/06 | 36.8 | 0 | 0 | 11.7 | 1 | 0 | +1 | 147 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/05 | 36.8 | 0 | 0 | 7.37 | | | | 146 | 0.41 | | | | | | | | | | '23/12/04 | 36.8 | 0 | 0 | 11.8 | 0 | 2 | -2 | 146 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/01 | 36.8 | -0.25 | -0.67 | 13.3 | | | | 148 | 0.42 | | | | | | | | | | '23/11/30 | 37.05 | +0.1 | +0.27 | 6.15 | | | | 148 | 0.42 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/29 | 36.95 | +0.25 | +0.68 | 7.95 | 0 | 1 | -1 | 148 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/28 | 36.7 | +1.1 | +3.09 | 3.87 | | | | 149 | 0.42 | | | | | | | | | | '23/11/27 | 35.6 | 0 | 0 | 8.76 | 1 | 0 | +1 | 149 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/24 | 35.6 | +0.05 | +0.14 | 4 | | | | 148 | 0.42 | | | | | | | | | | '23/11/23 | 35.55 | -0.05 | -0.14 | 10.9 | 1 | 0 | +1 | 148 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/22 | 35.6 | +0.1 | +0.28 | 17 | | | | 147 | 0.41 | | | | | | | | | | '23/11/21 | 35.5 | +0.4 | +1.14 | 6.83 | | | | 147 | 0.41 | | | | | | | | | | '23/11/20 | 35.1 | -0.45 | -1.27 | 8.46 | | | | 147 | 0.41 | | | | | | | | | | '23/11/17 | 35.55 | +0.15 | +0.42 | 24.8 | | | | 147 | 0.41 | | | | | | | | | | '23/11/16 | 35.4 | -0.05 | -0.14 | 13.3 | 1 | 0 | +1 | 147 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/15 | 35.45 | +0.05 | +0.14 | 17 | | | | 146 | 0.41 | | | | | | | | | | '23/11/14 | 35.4 | -0.6 | -1.67 | 14.7 | | | | 146 | 0.41 | | | | | | | | | | '23/11/13 | 36 | -0.3 | -0.83 | 13.8 | | | | 146 | 0.41 | | | | | | | | | | '23/11/10 | 36.3 | +0.3 | +0.83 | 15 | | | | 146 | 0.41 | | | | | | | | | | '23/11/09 | 36 | -0.4 | -1.1 | 12.2 | | | | 146 | 0.41 | | | | | | | | | | '23/11/08 | 36.4 | -0.05 | -0.14 | 19.4 | | | | 146 | 0.41 | | | | | | | | | | '23/11/07 | 36.45 | +0.15 | +0.41 | 18.8 | | | | 146 | 0.41 | | | | | | | | | | '23/11/06 | 36.3 | +0.1 | +0.28 | 18.3 | | | | 146 | 0.41 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/03 | 36.2 | -0.3 | -0.82 | 16.1 | | | | 146 | 0.41 | | | | | | | | | | '23/11/02 | 36.5 | +0.5 | +1.39 | 34.3 | | | | 146 | 0.41 | | | | | | | | | | '23/11/01 | 36 | -0.9 | -2.44 | 51.4 | | | | 146 | 0.41 | | | | | | | | | | '23/10/31 | 36.9 | -4.1 | -10 | 215 | 0 | 0 | 0 | 146 | 0.41 | 0 | 0 | 0 | 0 | 45 | -45 | 0 | 45 | -45 | '23/10/30 | 41 | -1 | -2.38 | 8.23 | | | | 146 | 0.41 | | | | | | | | | | '23/10/27 | 42 | 0 | 0 | 7.2 | | | | 146 | 0.41 | | | | | | | | | | '23/10/26 | 42 | 0 | 0 | 1.06 | | | | 142 | 0.46 | | | | | | | | | | '23/10/25 | 42 | +0.75 | +1.82 | 11.1 | | | | 142 | 0.46 | | | | | | | | | | '23/10/24 | 41.25 | +0.25 | +0.61 | 19.8 | | | | 142 | 0.46 | | | | | | | | | | '23/10/23 | 41 | +0.85 | +2.12 | 7.24 | | | | 142 | 0.46 | | | | | | | | | | '23/10/20 | 40.15 | +1.05 | +2.69 | 17.7 | | | | 142 | 0.46 | | | | | | | | | | '23/10/19 | 39.1 | +0.65 | +1.69 | 1.7 | | | | 142 | 0.46 | | | | | | | | | | '23/10/18 | 38.45 | +0.75 | +1.99 | 13 | | | | 142 | 0.46 | | | | | | | | | | '23/10/17 | 37.7 | -3.3 | -8.05 | 27.8 | | | | 142 | 0.46 | | | | | | | | | | '23/10/16 | 41 | -0.65 | -1.56 | 2.01 | | | | 142 | 0.46 | | | | | | | | | | '23/10/13 | 41.8 | 0 | 0 | 0.82 | | | | 142 | 0.46 | | | | | | | | | | '23/10/12 | 41.8 | +1.2 | +2.96 | 3.3 | 0 | 0.27 | -0.27 | 142 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | '23/10/11 | 40.6 | -0.6 | -1.46 | 3.8 | | | | 142 | 0.46 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/06 | 41.2 | +1.2 | +3 | 4.74 | | | | 142 | 0.46 | | | | | | | | | | '23/10/05 | 40 | -0.05 | -0.12 | 14.2 | | | | 142 | 0.46 | | | | | | | | | | '23/10/04 | 40.05 | -0.95 | -2.32 | 29.7 | | | | 142 | 0.46 | | | | | | | | | | '23/10/03 | 41 | -3 | -6.82 | 18.5 | | | | 142 | 0.46 | | | | | | | | | | '23/10/02 | 44 | -1 | -2.22 | 14.4 | | | | 142 | 0.46 | | | | | | | | | | '23/09/28 | 45 | 0 | 0 | 0.73 | | | | 142 | 0.46 | | | | | | | | | | '23/09/27 | 45 | -0.1 | -0.22 | 6.53 | | | | 142 | 0.46 | | | | | | | | | | '23/09/26 | 45.1 | -0.1 | -0.22 | 13.2 | | | | 142 | 0.46 | | | | | | | | | | '23/09/25 | 45.2 | -3.1 | -6.42 | 11 | | | | 142 | 0.46 | | | | | | | | | | '23/09/22 | 48.3 | 0 | 0 | 2.32 | | | | 142 | 0.46 | | | | | | | | | | '23/09/21 | 48.3 | +0.8 | +1.68 | 5.7 | | | | 142 | 0.46 | | | | | | | | | | '23/09/20 | 47.5 | -1 | -2.06 | 11.2 | | | | 142 | 0.46 | | | | | | | | | | '23/09/19 | 48.5 | +1.5 | +3.19 | 2.4 | | | | 142 | 0.46 | | | | | | | | | | '23/09/18 | 47 | -1.4 | -2.89 | 4.78 | | | | 142 | 0.46 | | | | | | | | | | '23/09/15 | 48.4 | -0.5 | -1.02 | 3.94 | | | | 142 | 0.46 | | | | | | | | | | '23/09/14 | 48.9 | 0 | 0 | 4.54 | | | | 142 | 0.46 | | | | | | | | | | '23/09/13 | 48.9 | -0.05 | -0.1 | 1.88 | | | | 142 | 0.46 | | | | | | | | | | '23/09/12 | 48.95 | 0 | 0 | 3.93 | | | | 142 | 0.46 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/11 | 48.95 | -0.05 | -0.1 | 4.48 | | | | 142 | 0.46 | | | | | | | | | | '23/09/08 | 49 | -0.3 | -0.61 | 11.4 | | | | 142 | 0.46 | | | | | | | | | | '23/09/07 | 49.3 | +0.3 | +0.61 | 10.1 | | | | 142 | 0.46 | | | | | | | | | | '23/09/06 | 49 | -0.7 | -1.41 | 4.01 | | | | 142 | 0.46 | | | | | | | | | | '23/09/05 | 49.85 | 0 | 0 | 0.1 | | | | 142 | 0.46 | | | | | | | | | | '23/09/04 | 49.85 | +0.9 | +1.84 | 4.38 | | | | 142 | 0.46 | | | | | | | | | | '23/09/01 | 48.95 | +1 | +2.09 | 2.05 | 0 | 0 | 0 | 142 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 47.95 | +0.95 | +2.02 | 5.37 | 0 | 0 | 0 | 142 | 0.46 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/08/30 | 47 | +0.45 | +0.97 | 6.54 | | | | 142 | 0.46 | | | | | | | | | | '23/08/29 | 46.55 | -1.95 | -4.02 | 8.83 | | | | 142 | 0.46 | | | | | | | | | | '23/08/28 | 48.9 | 0 | 0 | 0.72 | | | | 142 | 0.46 | | | | | | | | | | '23/08/25 | 48.9 | 0 | 0 | 1.34 | | | | 142 | 0.46 | | | | | | | | | | '23/08/24 | 48.9 | -0.1 | -0.2 | 6.27 | | | | 142 | 0.46 | | | | | | | | | | '23/08/23 | 49 | +0.8 | +1.66 | 9.13 | | | | 142 | 0.46 | | | | | | | | | | '23/08/22 | 48.2 | +1.45 | +3.1 | 5.28 | | | | 142 | 0.46 | | | | | | | | | | '23/08/21 | 46.75 | -1.95 | -4 | 1.88 | | | | 142 | 0.46 | | | | | | | | | | '23/08/18 | 49.5 | 0 | 0 | 0 | | | | 142 | 0.46 | | | | | | | | | | '23/08/17 | 49.5 | +0.7 | +1.43 | 1.97 | | | | 142 | 0.46 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/16 | 48.8 | 0 | 0 | 0.77 | | | | 142 | 0.46 | | | | | | | | | | '23/08/15 | 48.8 | 0 | 0 | 1.17 | | | | 142 | 0.46 | | | | | | | | | | '23/08/14 | 48.8 | +0.8 | +1.67 | 1.34 | | | | 142 | 0.46 | | | | | | | | | | '23/08/11 | 48 | 0 | 0 | 0.23 | | | | 142 | 0.46 | | | | | | | | | | '23/08/10 | 48 | 0 | 0 | 9.67 | | | | 142 | 0.46 | | | | | | | | | | '23/08/09 | 48 | +0.05 | +0.1 | 18 | | | | 142 | 0.46 | | | | | | | | | | '23/08/08 | 47.95 | -0.05 | -0.1 | 7.25 | | | | 142 | 0.46 | | | | | | | | | | '23/08/07 | 48 | +0.4 | +0.84 | 6.03 | | | | 142 | 0.46 | | | | | | | | | | '23/08/04 | 47.6 | -1.65 | -3.35 | 6.02 | | | | 142 | 0.46 | | | | | | | | | | '23/08/02 | 49.3 | 0 | 0 | 0.84 | | | | 142 | 0.46 | | | | | | | | | | '23/08/01 | 49.3 | +0.1 | +0.2 | 1.8 | | | | 142 | 0.46 | | | | | | | | | | '23/07/31 | 49.2 | +0.9 | +1.86 | 11.7 | | | | 142 | 0.46 | | | | | | | | | | '23/07/28 | 48.3 | -0.55 | -1.13 | 5.31 | | | | 142 | 0.46 | | | | | | | | | | '23/07/27 | 48.85 | -0.15 | -0.31 | 5.46 | | | | 142 | 0.46 | | | | | | | | | | '23/07/26 | 49 | -0.25 | -0.51 | 8.2 | | | | 142 | 0.46 | | | | | | | | | | '23/07/25 | 49.25 | 0 | 0 | 9.25 | | | | 142 | 0.46 | | | | | | | | | | '23/07/24 | 49.25 | +0.15 | +0.31 | 8.63 | | | | 142 | 0.46 | | | | | | | | | | '23/07/21 | 49.1 | -0.55 | -1.11 | 11.3 | | | | 142 | 0.46 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/20 | 49.65 | 0 | 0 | 0 | | | | 142 | 0.46 | | | | | | | | | | '23/07/19 | 49.65 | +1.45 | +3.01 | 31.5 | | | | 142 | 0.46 | | | | | | | | | | '23/07/18 | 48.2 | -0.4 | -0.82 | 32.4 | | | | 142 | 0.46 | | | | | | | | | | '23/07/17 | 48.6 | -0.9 | -1.82 | 23.1 | | | | 142 | 0.46 | | | | | | | | | | '23/07/14 | 49.5 | -3.1 | -5.89 | 87.8 | | | | 142 | 0.46 | | | | | | | | | | '23/07/13 | 52.6 | -3.2 | -5.73 | 34.4 | | | | 142 | 0.46 | | | | | | | | | | '23/07/12 | 55.8 | 0 | 0 | 23.2 | | | | 142 | 0.46 | | | | | | | | | | '23/07/11 | 55.8 | -4.7 | -7.77 | 77.5 | 0 | 0.8 | -0.8 | 142 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.8 | -0.8 | '23/07/10 | 60.5 | -6.1 | -9.16 | 25.5 | | | | 143 | 0.46 | | | | | | | | | | '23/06/28 | 17.8 | -0.15 | -0.84 | 91 | | | | 736 | 0.63 | | | | | | | | | | '23/06/27 | 17.95 | +0.6 | +3.46 | 65.7 | | | | 736 | 0.63 | | | | | | | | | | '23/06/26 | 17.35 | 0 | 0 | 83.3 | | | | 736 | 0.63 | | | | | | | | | | '23/06/21 | 17.35 | +0.25 | +1.46 | 48.1 | | | | 736 | 0.63 | | | | | | | | | | '23/06/20 | 17.1 | +0.1 | +0.59 | 72.4 | | | | 736 | 0.63 | | | | | | | | | | '23/06/19 | 17 | -0.3 | -1.73 | 154 | | | | 736 | 0.63 | | | | | | | | | | '23/06/16 | 17.3 | -0.3 | -1.7 | 92.1 | | | | 736 | 0.63 | | | | | | | | | | '23/06/15 | 17.6 | 0 | 0 | 47.4 | | | | 736 | 0.63 | | | | | | | | | | '23/06/14 | 17.6 | -0.25 | -1.4 | 101 | | | | 738 | 0.64 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/13 | 17.85 | 0 | 0 | 85.7 | | | | 738 | 0.64 | | | | | | | | | | '23/06/12 | 17.85 | -0.35 | -1.92 | 95.1 | 0.11 | 0 | +0.11 | 738 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0 | +0.11 | '23/06/09 | 18.2 | +0.1 | +0.55 | 55.9 | 0.06 | 0 | +0.06 | 738 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | '23/06/08 | 18.1 | -0.25 | -1.36 | 43.3 | | | | 738 | 0.64 | | | | | | | | | | '23/06/07 | 18.35 | -0.15 | -0.81 | 27.1 | | | | 738 | 0.64 | | | | | | | | | | '23/06/06 | 18.5 | -0.1 | -0.54 | 57.1 | | | | 738 | 0.64 | | | | | | | | | | '23/06/05 | 18.6 | -0.4 | -2.11 | 12 | | | | 738 | 0.64 | | | | | | | | | | '23/06/02 | 19 | -0.45 | -2.31 | 33.3 | | | | 738 | 0.64 | | | | | | | | | | '23/06/01 | 19.45 | +0.6 | +3.18 | 60.2 | | | | 738 | 0.64 | | | | | | | | | | '23/05/31 | 18.85 | +0.7 | +3.86 | 67 | | | | 738 | 0.64 | | | | | | | | | | '23/05/30 | 18.15 | +0.05 | +0.28 | 38.3 | 0 | 1 | -1 | 738 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/29 | 18.1 | +0.05 | +0.28 | 84.1 | 0 | 1 | -1 | 739 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/26 | 18.05 | -0.15 | -0.82 | 52 | 0 | 1 | -1 | 740 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/25 | 18.2 | -0.15 | -0.82 | 25.1 | 0 | 1 | -1 | 741 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/24 | 18.35 | +0.1 | +0.55 | 40 | 0 | 1 | -1 | 742 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/23 | 18.25 | 0 | 0 | 38 | 0 | 1 | -1 | 743 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/22 | 18.25 | +0.1 | +0.55 | 41.6 | 0 | 1 | -1 | 744 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/19 | 18.15 | +0.05 | +0.28 | 13.4 | 0 | 1 | -1 | 745 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/18 | 18.1 | -0.1 | -0.55 | 58 | 0 | 1 | -1 | 746 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/17 | 18.2 | 0 | 0 | 23 | 0 | 1 | -1 | 747 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/16 | 18.2 | 0 | 0 | 42 | 0 | 1 | -1 | 748 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/15 | 18.2 | -0.3 | -1.62 | 44.1 | 0 | 1 | -1 | 749 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/12 | 18.5 | 0 | 0 | 25 | 0 | 1 | -1 | 750 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/11 | 18.5 | -0.2 | -1.07 | 57.1 | 0 | 1 | -1 | 751 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/10 | 18.7 | -0.3 | -1.58 | 120 | | | | 752 | 0.65 | | | | | | | | | | '23/05/09 | 19 | -0.2 | -1.04 | 38 | | | | 752 | 0.65 | | | | | | | | | | '23/05/08 | 19.2 | -0.3 | -1.54 | 34 | | | | 752 | 0.65 | | | | | | | | | | '23/05/05 | 19.5 | -0.1 | -0.51 | 30.4 | | | | 752 | 0.65 | | | | | | | | | | '23/05/04 | 19.6 | +0.2 | +1.03 | 15 | | | | 752 | 0.65 | | | | | | | | | | '23/05/03 | 19.4 | -0.4 | -2.02 | 37.1 | | | | 752 | 0.65 | | | | | | | | | | '23/05/02 | 19.8 | 0 | 0 | 12.1 | | | | 752 | 0.65 | | | | | | | | | | '23/04/28 | 19.8 | +0.25 | +1.28 | 29.2 | | | | 752 | 0.65 | | | | | | | | | | '23/04/27 | 19.55 | +0.25 | +1.3 | 11.1 | | | | 752 | 0.65 | | | | | | | | | | '23/04/26 | 19.3 | 0 | 0 | 23 | | | | 852 | 0.73 | | | | | | | | | | '23/04/25 | 19.3 | -0.2 | -1.03 | 61.2 | | | | 852 | 0.73 | | | | | | | | | | '23/04/24 | 19.5 | +0.3 | +1.56 | 48.7 | | | | 852 | 0.73 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/21 | 19.2 | -0.3 | -1.54 | 29.1 | | | | 852 | 0.73 | | | | | | | | | |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | 期別 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | 期別 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | 期別 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|