| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.5 | 50.1 | +0.4 | +0.8% | 1% | 50.3 | 50.6 | 50.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 49 | 249.2萬 | 265 | 0.2張/筆 | 50.38元 | 1.48 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 53 | 266.5萬 | 217 | 0.2張/筆 | 49.81元 | +0.55 (+1.11%) | 連漲連跌: 連2漲 ( +0.95元 / +1.92%) 財報評分: 最新45分 / 平均59分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 63 | 37 | +26 | 連4賣→買 | 38,097 | 62.5% | 899 | 1,263 | -364 | 0.6% | 金額(元) | 315萬 | 184萬 | +131萬 | - | - | 4,869萬 | 6,883萬 | -2,014萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 4 | 2 | +2 | 賣→買 | - | - | 105 | 97 | +8 | 0.01% | 金額(元) | 19.9萬 | 10.8萬 | +9.16萬 | - | - | 563萬 | 523萬 | +40.4萬 | - | 總計 | 張數 | 67 | 39 | +28 | 連4賣→買 | - | - | 1,004 | 1,360 | -356 | 0.58% | 金額(元) | 335萬 | 194萬 | +140萬 | - | - | 5,432萬 | 7,405萬 | -1,973萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 63 | 37 | +26 | 連4賣→買 | - | - | 899 | 1,263 | -364 | 0.6% | 金額(元) | 315萬 | 184萬 | +131萬 | - | - | 4,869萬 | 6,883萬 | -2,014萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 63 | 37 | +26 | 連4賣→買 | 38,097 | 62.5% | 899 | 1,263 | -364 | 0.6% | 金額(元) | 315萬 | 184萬 | +131萬 | - | - | 4,869萬 | 6,883萬 | -2,014萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 4 | 2 | +2 | 賣→買 | - | - | 105 | 97 | +8 | 0.01% | 金額(元) | 19.9萬 | 10.8萬 | +9.16萬 | - | - | 563萬 | 523萬 | +40.4萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4 | 2 | +2 | 賣→買 | - | - | 105 | 97 | +8 | 0.01% | 金額(元) | 19.9萬 | 10.8萬 | +9.16萬 | - | - | 563萬 | 523萬 | +40.4萬 | - | 總計 | 張數 | 67 | 39 | +28 | 連4賣→買 | - | - | 1,004 | 1,360 | -356 | 0.58% | 金額(元) | 335萬 | 194萬 | +140萬 | - | - | 5,432萬 | 7,405萬 | -1,973萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 50.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 50.18 (39) | 49.95 (63) | 50.01 (83) | 50.36 (132) | 52.07 (298) | 53.15 (655) | 57.44 (1,594) | 76.48 (8,888) | 81.77 (2.38萬) | 81.09 (2.69萬) | 88.24 (5.66萬) | - | 54.14 (899) | 每股賣出均價 (累計賣張) | 49.81 (9) | 49.63 (37) | 49.77 (82) | 50.39 (152) | 52.64 (417) | 53.67 (864) | 56.85 (2,014) | 77.64 (1.04萬) | 82.01 (2.47萬) | 81.48 (2.82萬) | 88.58 (5.6萬) | - | 54.5 (1,263) | 買賣超張數 (佔發行量) | +30 (0.05%) | +26 (0.04%) | +1 (0%) | -20 (0.03%) | -119 (0.2%) | -209 (0.34%) | -420 (0.69%) | -1,470 (2.41%) | -953 (1.56%) | -1,266 (2.08%) | +576 (0.94%) | - | -364 (0.6%) | 買賣超金額 (佔成交額) | +151萬 (29.26%) | +131萬 (14.21%) | +6.99萬 (0.38%) | -101萬 (2.6%) | -644萬 (5.68%) | -1,154萬 (4.91%) | -2,293萬 (4.2%) | -1.24億 (3.65%) | -8,368萬 (0.84%) | -1.14億 (0.99%) | +3,126萬 (0.1%) | - | -2,014萬 (6.64%) | 目前股價 50.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 107.2 (5,045) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 96.15 (6,246) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,201 (1.97%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5,964萬 (0.2%) | - | 0 (0%) | 目前股價 50.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 50.38 (1) | 49.78 (4) | 49.93 (8) | 50.39 (13) | 52.72 (35.5) | 53.3 (85.7) | 55.72 (154) | 74.25 (558) | 75.34 (1,406) | 75.31 (1,563) | 97.1 (7,836) | - | 53.74 (105) | 每股賣出均價 (累計賣張) | 50 (0.48) | 49.67 (2.16) | 49.81 (7.89) | 50.31 (13.6) | 51.56 (23.9) | 53.14 (78.4) | 55.76 (135) | 70.66 (392) | 77.34 (1,125) | 75.91 (1,545) | 96.89 (7,724) | - | 53.81 (97.1) | 買賣超張數 (佔發行量) | +0.52 (0%) | +1.84 (0%) | +0.11 (0%) | -0.62 (0%) | +11.6 (0.02%) | +7.27 (0.01%) | +18.6 (0.03%) | +167 (0.27%) | +281 (0.46%) | +18.2 (0.03%) | +112 (0.18%) | - | +7.65 (0.01%) | 買賣超金額 (佔成交額) | +2.65萬 (0.51%) | +9.16萬 (0.99%) | +6,600 (0.04%) | -3.01萬 (0.08%) | +63.9萬 (0.56%) | +40萬 (0.17%) | +103萬 (0.19%) | +1,378萬 (0.4%) | +1,895萬 (0.19%) | +44.9萬 (0%) | +1,248萬 (0.04%) | - | +40.4萬 (0.13%) | 目前股價 50.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 50.18 (40) | 49.94 (67) | 50.01 (91) | 50.36 (145) | 52.14 (333) | 53.17 (741) | 57.28 (1,748) | 76.35 (9,446) | 81.41 (2.52萬) | 80.77 (2.85萬) | 90.61 (6.95萬) | - | 54.1 (1,004) | 每股賣出均價 (累計賣張) | 49.82 (9.48) | 49.63 (39.2) | 49.77 (89.9) | 50.38 (166) | 52.59 (441) | 53.63 (942) | 56.78 (2,149) | 77.38 (1.08萬) | 81.8 (2.58萬) | 81.19 (2.97萬) | 90.18 (7萬) | - | 54.45 (1,360) | 買賣超張數 (佔發行量) | +30.5 (0.05%) | +27.8 (0.05%) | +1.11 (0%) | -20.6 (0.03%) | -107 (0.18%) | -201 (0.33%) | -401 (0.66%) | -1,304 (2.14%) | -671 (1.1%) | -1,248 (2.05%) | -513 (0.84%) | - | -356 (0.58%) | 買賣超金額 (佔成交額) | +154萬 (29.77%) | +140萬 (15.21%) | +7.65萬 (0.42%) | -104萬 (2.68%) | -580萬 (5.11%) | -1,114萬 (4.74%) | -2,190萬 (4.01%) | -1.11億 (3.24%) | -6,473萬 (0.65%) | -1.13億 (0.99%) | -1,590萬 (0.05%) | - | -1,973萬 (6.51%) |
目前股價 50.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 50.18 (39) | 49.95 (63) | 50.01 (83) | 50.36 (132) | 52.07 (298) | 53.15 (655) | 57.44 (1,594) | 76.48 (8,888) | 81.77 (2.38萬) | 81.09 (2.69萬) | 88.24 (5.66萬) | - | 54.14 (899) | 每股賣出均價 (累計賣張) | 49.81 (9) | 49.63 (37) | 49.77 (82) | 50.39 (152) | 52.64 (417) | 53.67 (864) | 56.85 (2,014) | 77.64 (1.04萬) | 82.01 (2.47萬) | 81.48 (2.82萬) | 88.58 (5.6萬) | - | 54.5 (1,263) | 買賣超張數 (佔發行量) | +30 (0.05%) | +26 (0.04%) | +1 (0%) | -20 (0.03%) | -119 (0.2%) | -209 (0.34%) | -420 (0.69%) | -1,470 (2.41%) | -953 (1.56%) | -1,266 (2.08%) | +576 (0.94%) | - | -364 (0.6%) | 買賣超金額 (佔成交額) | +151萬 (29.26%) | +131萬 (14.21%) | +6.99萬 (0.38%) | -101萬 (2.6%) | -644萬 (5.68%) | -1,154萬 (4.91%) | -2,293萬 (4.2%) | -1.24億 (3.65%) | -8,368萬 (0.84%) | -1.14億 (0.99%) | +3,126萬 (0.1%) | - | -2,014萬 (6.64%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 50.18 (39) | 49.95 (63) | 50.01 (83) | 50.36 (132) | 52.07 (298) | 53.15 (655) | 57.44 (1,594) | 76.48 (8,888) | 81.77 (2.38萬) | 81.09 (2.69萬) | 88.24 (5.66萬) | - | 54.14 (899) | 每股賣出均價 (累計賣張) | 49.81 (9) | 49.63 (37) | 49.77 (82) | 50.39 (152) | 52.64 (417) | 53.67 (864) | 56.85 (2,014) | 77.64 (1.04萬) | 82.01 (2.47萬) | 81.48 (2.82萬) | 88.58 (5.6萬) | - | 54.5 (1,263) | 買賣超張數 (佔發行量) | +30 (0.05%) | +26 (0.04%) | +1 (0%) | -20 (0.03%) | -119 (0.2%) | -209 (0.34%) | -420 (0.69%) | -1,470 (2.41%) | -953 (1.56%) | -1,266 (2.08%) | +576 (0.94%) | - | -364 (0.6%) | 買賣超金額 (佔成交額) | +151萬 (29.26%) | +131萬 (14.21%) | +6.99萬 (0.38%) | -101萬 (2.6%) | -644萬 (5.68%) | -1,154萬 (4.91%) | -2,293萬 (4.2%) | -1.24億 (3.65%) | -8,368萬 (0.84%) | -1.14億 (0.99%) | +3,126萬 (0.1%) | - | -2,014萬 (6.64%) | 目前股價 50.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 107.2 (5,045) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 96.15 (6,246) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,201 (1.97%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5,964萬 (0.2%) | - | 0 (0%) | 目前股價 50.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 50.38 (1) | 49.78 (4) | 49.93 (8) | 50.39 (13) | 52.72 (35.5) | 53.3 (85.7) | 55.72 (154) | 73.54 (538) | 74.84 (1,056) | 74.89 (1,203) | 97.45 (5,422) | - | 53.74 (105) | 每股賣出均價 (累計賣張) | 50 (0.48) | 49.67 (2.16) | 49.81 (7.89) | 50.31 (13.6) | 51.56 (23.9) | 53.14 (78.4) | 55.76 (135) | 70.66 (392) | 77.64 (974) | 75.97 (1,394) | 96.98 (5,499) | - | 53.81 (97.1) | 買賣超張數 (佔發行量) | +0.52 (0%) | +1.84 (0%) | +0.11 (0%) | -0.62 (0%) | +11.6 (0.02%) | +7.27 (0.01%) | +18.6 (0.03%) | +147 (0.24%) | +82.3 (0.14%) | -191 (0.31%) | -76.8 (0.13%) | - | +7.65 (0.01%) | 買賣超金額 (佔成交額) | +2.65萬 (0.51%) | +9.16萬 (0.99%) | +6,600 (0.04%) | -3.01萬 (0.08%) | +63.9萬 (0.56%) | +40萬 (0.17%) | +103萬 (0.19%) | +1,192萬 (0.35%) | +343萬 (0.03%) | -1,579萬 (0.14%) | -490萬 (0.02%) | - | +40.4萬 (0.13%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 93.26 (20) | 76.85 (350) | 76.72 (360) | 96.29 (2,414) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 75.37 (151) | 75.37 (151) | 96.66 (2,225) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +20 (0.03%) | +199 (0.33%) | +209 (0.34%) | +189 (0.31%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +187萬 (0.05%) | +1,552萬 (0.16%) | +1,624萬 (0.14%) | +1,738萬 (0.06%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 50.38 (1) | 49.78 (4) | 49.93 (8) | 50.39 (13) | 52.72 (35.5) | 53.3 (85.7) | 55.72 (154) | 74.25 (558) | 75.34 (1,406) | 75.31 (1,563) | 97.1 (7,836) | - | 53.74 (105) | 每股賣出均價 (累計賣張) | 50 (0.48) | 49.67 (2.16) | 49.81 (7.89) | 50.31 (13.6) | 51.56 (23.9) | 53.14 (78.4) | 55.76 (135) | 70.66 (392) | 77.34 (1,125) | 75.91 (1,545) | 96.89 (7,724) | - | 53.81 (97.1) | 買賣超張數 (佔發行量) | +0.52 (0%) | +1.84 (0%) | +0.11 (0%) | -0.62 (0%) | +11.6 (0.02%) | +7.27 (0.01%) | +18.6 (0.03%) | +167 (0.27%) | +281 (0.46%) | +18.2 (0.03%) | +112 (0.18%) | - | +7.65 (0.01%) | 買賣超金額 (佔成交額) | +2.65萬 (0.51%) | +9.16萬 (0.99%) | +6,600 (0.04%) | -3.01萬 (0.08%) | +63.9萬 (0.56%) | +40萬 (0.17%) | +103萬 (0.19%) | +1,378萬 (0.4%) | +1,895萬 (0.19%) | +44.9萬 (0%) | +1,248萬 (0.04%) | - | +40.4萬 (0.13%) | 目前股價 50.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 50.18 (40) | 49.94 (67) | 50.01 (91) | 50.36 (145) | 52.14 (333) | 53.17 (741) | 57.28 (1,748) | 76.35 (9,446) | 81.41 (2.52萬) | 80.77 (2.85萬) | 90.61 (6.95萬) | - | 54.1 (1,004) | 每股賣出均價 (累計賣張) | 49.82 (9.48) | 49.63 (39.2) | 49.77 (89.9) | 50.38 (166) | 52.59 (441) | 53.63 (942) | 56.78 (2,149) | 77.38 (1.08萬) | 81.8 (2.58萬) | 81.19 (2.97萬) | 90.18 (7萬) | - | 54.45 (1,360) | 買賣超張數 (佔發行量) | +30.5 (0.05%) | +27.8 (0.05%) | +1.11 (0%) | -20.6 (0.03%) | -107 (0.18%) | -201 (0.33%) | -401 (0.66%) | -1,304 (2.14%) | -671 (1.1%) | -1,248 (2.05%) | -513 (0.84%) | - | -356 (0.58%) | 買賣超金額 (佔成交額) | +154萬 (29.77%) | +140萬 (15.21%) | +7.65萬 (0.42%) | -104萬 (2.68%) | -580萬 (5.11%) | -1,114萬 (4.74%) | -2,190萬 (4.01%) | -1.11億 (3.24%) | -6,473萬 (0.65%) | -1.13億 (0.99%) | -1,590萬 (0.05%) | - | -1,973萬 (6.51%) |
目前股價 50.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 50.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 50.5 | +0.7 | +1.41 | 185 | 63 | 37 | +26 | 38,097 | 62.5 | 0 | 0 | 0 | 4 | 2.16 | +1.84 | 67 | 39.2 | +27.8 | 24W16 | 49.8 | -1.3 | -2.54 | 423 | 55 | 88 | -33 | 38,068 | 62.4 | 0 | 0 | 0 | 6 | 9.3 | -3.3 | 61 | 97.3 | -36.3 | 24W15 | 51.1 | -1.6 | -3.04 | 398 | 53 | 72 | -19 | 38,091 | 62.5 | 0 | 0 | 0 | 6 | 4.07 | +1.93 | 59 | 76.1 | -17.1 | 24W14 | 52.7 | -2.6 | -4.7 | 621 | 50 | 133 | -83 | 38,120 | 62.5 | 0 | 0 | 0 | 15.1 | 5.61 | +9.54 | 65.1 | 139 | -73.5 | 24W13 | 55.3 | +4.6 | +9.07 | 598 | 82 | 94 | -12 | 38,197 | 62.7 | 0 | 0 | 0 | 6.32 | 4.53 | +1.8 | 88.3 | 98.5 | -10.2 | 24W12 | 50.7 | -1.8 | -3.43 | 564 | 102 | 58 | +44.4 | 38,214 | 62.7 | 0 | 0 | 0 | 12 | 12.4 | -0.43 | 114 | 70.4 | +44 | 24W11 | 52.5 | -0.1 | -0.19 | 323 | 58 | 69 | -11 | 38,236 | 62.6 | 0 | 0 | 0 | 13 | 12.8 | +0.22 | 71 | 81.8 | -10.8 | 24W10 | 52.6 | -3.2 | -5.73 | 420 | 22 | 110 | -88 | 38,232 | 62.6 | 0 | 0 | 0 | 7 | 8.56 | -1.56 | 29 | 119 | -89.6 | 24W09 | 55.8 | -0.4 | -0.71 | 216 | 24 | 31 | -7 | 38,302 | 62.7 | 0 | 0 | 0 | 4 | 7.06 | -3.06 | 28 | 38.1 | -10.1 | 24W08 | 56.2 | +0.9 | +1.63 | 247 | 57 | 41 | +16 | 38,309 | 62.7 | 0 | 0 | 0 | 4.1 | 5.07 | -0.97 | 61.1 | 46.1 | +15 | 24W07 | 55.3 | -0.5 | -0.9 | 97.9 | 21 | 13 | +8 | 38,293 | 62.7 | 0 | 0 | 0 | 2.07 | 0.12 | +1.95 | 23.1 | 13.1 | +9.95 | 24W06 | 55.8 | -0.5 | -0.89 | 49.8 | 7 | 17 | -10 | 38,282 | 62.7 | 0 | 0 | 0 | 2 | 1 | +1 | 9 | 18 | -9 | 24W05 | 56.3 | -0.8 | -1.4 | 181 | 59 | 83 | -24 | 38,291 | 62.7 | 0 | 0 | 0 | 3.04 | 3.64 | -0.6 | 62 | 86.6 | -24.6 | 24W04 | 57.1 | +2.1 | +3.82 | 246 | 71 | 47 | +24 | 38,350 | 62.8 | 0 | 0 | 0 | 2 | 4.9 | -2.9 | 73 | 51.9 | +21.1 | 24W03 | 55 | -2.3 | -4.01 | 382 | 26 | 172 | -146 | 38,313 | 62.7 | 0 | 0 | 0 | 12 | 4.78 | +7.26 | 38 | 177 | -139 | 24W02 | 57.3 | +0.3 | +0.53 | 302 | 72 | 104 | -32 | 38,448 | 62.9 | 0 | 0 | 0 | 4.02 | 3.26 | +0.77 | 76 | 107 | -31.2 | 24W01 | 57 | -0.6 | -1.04 | 363 | 77 | 94 | -17 | 38,496 | 63 | 0 | 0 | 0 | 2 | 7.82 | -5.82 | 79 | 102 | -22.8 | 23W52 | 57.6 | -0.8 | -1.37 | 472 | 25 | 91 | -66 | 38,492 | 63 | 0 | 0 | 0 | 16 | 9.69 | +6.31 | 41 | 101 | -59.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 58.4 | -1.7 | -2.83 | 525 | 100 | 99 | +1 | 38,552 | 63.1 | 0 | 0 | 0 | 7 | 4.79 | +2.21 | 107 | 104 | +3.21 | 23W50 | 60.1 | -1.1 | -1.8 | 783 | 104 | 161 | -57 | 38,622 | 63.2 | 0 | 0 | 0 | 4 | 5.53 | -1.53 | 108 | 167 | -58.5 | 23W49 | 61.2 | -1.1 | -1.77 | 470 | 62 | 96 | -34 | 38,670 | 63.3 | 0 | 0 | 0 | 3 | 2.32 | +0.68 | 65 | 98.3 | -33.3 | 23W48 | 62.3 | -1.5 | -2.35 | 300 | 67 | 45 | +22 | 38,709 | 63.4 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 67 | 45.3 | +21.7 | 23W47 | 63.8 | +0.1 | +0.16 | 253 | 74 | 41 | +33 | 38,719 | 63.4 | 0 | 0 | 0 | 0.01 | 0.17 | -0.16 | 74 | 41.2 | +32.8 | 23W46 | 63.7 | +1.4 | +2.25 | 464 | 119 | 106 | +13 | 38,683 | 62.9 | 0 | 0 | 0 | 9 | 0.69 | +8.31 | 128 | 107 | +21.3 | 23W45 | 62.3 | -0.7 | -1.11 | 384 | 74 | 61 | +13 | 38,674 | 62.9 | 0 | 0 | 0 | 1.02 | 8.01 | -6.99 | 75 | 69 | +6.01 | 23W44 | 63 | -0.8 | -1.25 | 257 | 52 | 38 | +14 | 38,720 | 63 | 0 | 0 | 0 | 8 | 2.49 | +5.51 | 60 | 40.5 | +19.5 | 23W43 | 63.8 | -0.5 | -0.78 | 242 | 90 | 32 | +58 | 38,706 | 63.1 | 0 | 0 | 0 | 1 | 5.29 | -4.29 | 91 | 37.3 | +53.7 | 23W42 | 64.3 | -2 | -3.02 | 355 | 62 | 117 | -55 | 38,651 | 63 | 0 | 0 | 0 | 6 | 2.74 | +3.26 | 68 | 120 | -51.7 | 23W41 | 66.3 | -0.2 | -0.3 | 120 | 20 | 33 | -13 | 38,702 | 63.1 | 0 | 0 | 0 | 4 | 0.57 | +3.43 | 24 | 33.6 | -9.57 | 23W40 | 66.5 | +0.7 | +1.06 | 224 | 73 | 73 | 0 | 38,726 | 63.2 | 0 | 0 | 0 | 0.01 | 2 | -1.99 | 73 | 75 | -1.99 | 23W39 | 65.8 | -0.3 | -0.45 | 214 | 54 | 56 | -2 | 38,723 | 63.2 | 0 | 0 | 0 | 0 | 6.13 | -6.13 | 54 | 62.1 | -8.13 | 23W38 | 66.1 | -3 | -4.34 | 386 | 70 | 124 | -54 | 38,781 | 63.3 | 0 | 0 | 0 | 4 | 6.79 | -2.79 | 74 | 131 | -56.8 | 23W37 | 69.1 | -0.4 | -0.58 | 399 | 143 | 89 | +54 | 38,839 | 63.4 | 0 | 0 | 0 | 3 | 10.1 | -7.05 | 146 | 99.1 | +46.9 | 23W36 | 69.5 | -0.6 | -0.86 | 351 | 100 | 155 | -55 | 38,825 | 63.3 | 0 | 0 | 0 | 0 | 5.59 | -5.59 | 100 | 161 | -60.6 | 23W35 | 70.1 | +1.8 | +2.64 | 405 | 138 | 101 | +37 | 38,887 | 63.4 | 0 | 0 | 0 | 7 | 4.01 | +2.99 | 145 | 105 | +40 | 23W34 | 68.3 | -0.5 | -0.73 | 955 | 315 | 131 | +184 | 38,805 | 63.3 | 0 | 0 | 0 | 4 | 26 | -22 | 319 | 157 | +162 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 68.8 | -3.1 | -4.31 | 1,093 | 522 | 125 | +397 | 38,614 | 63 | 0 | 0 | 0 | 11.4 | 3.78 | +7.62 | 533 | 129 | +405 | 23W32 | 71.9 | -5 | -6.5 | 1,175 | 263 | 46 | +217 | 38,269 | 62.4 | 0 | 0 | 0 | 10.3 | 12.8 | -2.49 | 273 | 58.8 | +215 | 23W31 | 76.9 | -1.1 | -1.41 | 348 | 71 | 90 | -19 | 38,123 | 62.2 | 0 | 0 | 0 | 9 | 5.92 | +3.08 | 80 | 95.9 | -15.9 | 23W30 | 78 | -1.9 | -2.38 | 1,022 | 180 | 223 | -43 | 38,158 | 62.2 | 0 | 0 | 0 | 14.1 | 5.9 | +8.21 | 194 | 229 | -34.8 | 23W29 | 79.9 | -0.9 | -1.11 | 1,029 | 178 | 238 | -60 | 38,205 | 62.3 | 0 | 0 | 0 | 3 | 5.15 | -2.15 | 181 | 243 | -62.1 | 23W28 | 80.8 | +1.8 | +2.28 | 1,560 | 280 | 272 | +8 | 38,271 | 62.4 | 0 | 0 | 0 | 5 | 9.28 | -4.28 | 285 | 281 | +3.72 | 23W27 | 79 | -1.6 | -1.99 | 929 | 213 | 170 | +43 | 38,218 | 62.4 | 0 | 0 | 0 | 10 | 13.8 | -3.83 | 223 | 184 | +39.2 | 23W26 | 80.6 | -2.9 | -3.47 | 1,372 | 202 | 312 | -110 | 38,137 | 62.2 | 0 | 0 | 0 | 13.1 | 7.72 | +5.4 | 215 | 320 | -105 | 23W25 | 83.5 | -5.2 | -5.86 | 2,204 | 334 | 536 | -202 | 38,180 | 62.3 | 0 | 0 | 0 | 5.43 | 6.75 | -1.32 | 339 | 543 | -203 | 23W24 | 88.7 | +8.7 | +10.88 | 5,006 | 628 | 1,030 | -402 | 38,396 | 62.6 | 0 | 0 | 0 | 10 | 17.1 | -7.1 | 638 | 1,047 | -409 | 23W23 | 80 | +1.5 | +1.91 | 2,507 | 373 | 683 | -310 | 38,694 | 63.1 | 0 | 0 | 0 | 31 | 6.43 | +24.6 | 404 | 689 | -285 | 23W22 | 78.5 | -0.6 | -0.76 | 1,458 | 373 | 383 | -10 | 38,854 | 63.4 | 0 | 0 | 0 | 48 | 3.89 | +44.1 | 421 | 387 | +34.1 | 23W21 | 79.1 | -2.2 | -2.71 | 1,669 | 394 | 768 | -374 | 38,792 | 63.8 | 0 | 0 | 0 | 20.3 | 9.53 | +10.7 | 415 | 778 | -363 | 23W20 | 81.3 | -1 | -1.22 | 2,049 | 401 | 673 | -272 | 39,074 | 64.3 | 0 | 0 | 0 | 77 | 49.8 | +27.2 | 478 | 723 | -245 | 23W19 | 82.3 | -14.4 | -14.89 | 4,260 | 1,183 | 731 | +452 | 39,316 | 64.7 | 0 | 0 | 0 | 62 | 29.8 | +32.2 | 1,245 | 761 | +484 | 23W18 | 96.7 | +3.4 | +3.64 | 2,518 | 351 | 817 | -466 | 38,837 | 63.9 | 0 | 0 | 0 | 18 | 2.62 | +15.4 | 369 | 820 | -451 | 23W17 | 93.3 | -3.9 | -4.01 | 2,121 | 619 | 596 | +23 | 39,228 | 64.6 | 0 | 0 | 0 | 43.1 | 15.3 | +27.8 | 662 | 611 | +50.8 | 23W16 | 97.2 | +2.2 | +2.32 | 6,356 | 1,328 | 1,265 | +63 | 39,227 | 64.6 | 0 | 0 | 0 | 15 | 38.8 | -23.8 | 1,343 | 1,304 | +39.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 95 | +1.6 | +1.71 | 5,090 | 1,140 | 1,020 | +120 | 39,214 | 64.5 | 0 | 0 | 0 | 6.66 | 48.8 | -42.1 | 1,147 | 1,069 | +77.9 | 23W14 | 93.4 | -0.2 | -0.21 | 1,129 | 177 | 393 | -216 | 39,147 | 64.4 | 0 | 0 | 0 | 3 | 3.17 | -0.17 | 180 | 396 | -216 | 23W13 | 93.6 | +0.3 | +0.32 | 5,266 | 1,058 | 1,364 | -306 | 39,368 | 64.8 | 0 | 0 | 0 | 2 | 11.2 | -9.24 | 1,060 | 1,375 | -315 | 23W12 | 93.3 | +9.5 | +11.34 | 4,303 | 1,096 | 850 | +246 | 39,679 | 65.3 | 0 | 0 | 0 | 0.11 | 11.1 | -11 | 1,096 | 861 | +235 | 23W11 | 83.8 | +0.3 | +0.36 | 9,713 | 1,692 | 2,386 | -694 | 39,406 | 64.8 | 0 | 0 | 0 | 29 | 31.1 | -2.12 | 1,721 | 2,417 | -696 | 23W10 | 83.5 | +1.5 | +1.83 | 2,947 | 673 | 598 | +75 | 40,064 | 65.9 | 0 | 0 | 0 | 16 | 52.5 | -36.5 | 689 | 650 | +38.5 | 23W09 | 82 | -0.3 | -0.36 | 625 | 181 | 67 | +114 | 39,987 | 65.8 | 0 | 0 | 0 | 2 | 3.08 | -1.08 | 183 | 70.1 | +113 | 23W08 | 82.3 | +2.3 | +2.87 | 3,657 | 912 | 480 | +432 | 39,875 | 65.6 | 0 | 0 | 0 | 18.5 | 86.6 | -68 | 931 | 567 | +364 | 23W07 | 80 | +4.4 | +5.82 | 1,568 | 277 | 179 | +98 | 39,413 | 64.9 | 0 | 0 | 0 | 6 | 12.6 | -6.61 | 283 | 192 | +91.4 | 23W06 | 75.6 | -1.5 | -1.95 | 753 | 217 | 113 | +104 | 39,332 | 64.7 | 0 | 0 | 0 | 2 | 1.88 | +0.12 | 219 | 115 | +104 | 23W05 | 77.1 | +2.9 | +3.91 | 1,378 | 282 | 183 | +99 | 39,233 | 64.6 | 0 | 0 | 0 | 3 | 0 | +3 | 285 | 183 | +102 | 23W03 | 74.2 | +2.2 | +3.06 | 395 | 59 | 81 | -22 | 39,120 | 64.4 | 0 | 0 | 0 | 5 | 28 | -23 | 64 | 109 | -45 | 23W02 | 72 | -3.3 | -4.38 | 1,074 | 137 | 308 | -171 | 39,132 | 64.4 | 0 | 0 | 0 | 46 | 0.49 | +45.5 | 183 | 308 | -125 | 23W01 | 75.3 | +0.2 | +0.27 | 662 | 118 | 197 | -79 | 39,285 | 64.6 | 0 | 0 | 0 | 73 | 19.3 | +53.7 | 191 | 216 | -25.3 | 22W53 | 75.1 | -3.8 | -4.82 | 3,997 | 511 | 1,113 | -602 | 39,345 | 64.8 | 0 | 0 | 0 | 123 | 29.4 | +93.6 | 634 | 1,142 | -508 | 22W52 | 78.9 | -1.5 | -1.87 | 1,729 | 415 | 238 | +177 | 39,927 | 65.7 | 0 | 0 | 0 | 4 | 36.1 | -32.1 | 419 | 274 | +145 | 22W51 | 80.4 | -1.9 | -2.31 | 2,019 | 757 | 227 | +530 | 39,791 | 65.5 | 0 | 0 | 0 | 55 | 35.2 | +19.8 | 812 | 262 | +550 | 22W50 | 82.3 | +7.3 | +9.73 | 9,344 | 1,528 | 1,334 | +194 | 39,283 | 64.6 | 0 | 0 | 0 | 36.3 | 31.4 | +4.9 | 1,564 | 1,365 | +199 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 75 | +5.9 | +8.54 | 1,274 | 274 | 129 | +145 | 39,065 | 64.3 | 0 | 0 | 0 | 22.2 | 24.3 | -2.12 | 296 | 153 | +143 | 22W48 | 69.1 | +1.2 | +1.77 | 304 | 21 | 84 | -63 | 38,912 | 64 | 0 | 0 | 0 | 1 | 0.01 | +0.99 | 22 | 84 | -62 | 22W47 | 67.9 | -3 | -4.23 | 895 | 96 | 124 | -28 | 38,978 | 64.1 | 0 | 0 | 0 | 0 | 8.55 | -8.55 | 96 | 133 | -36.6 | 22W46 | 70.9 | -3 | -4.06 | 878 | 133 | 137 | -4 | 38,993 | 64.1 | 0 | 0 | 0 | 48 | 2.63 | +45.4 | 181 | 140 | +41.4 | 22W45 | 73.9 | +1.3 | +1.79 | 739 | 137 | 130 | +7 | 39,000 | 64.1 | 0 | 0 | 0 | 16 | 13.7 | +2.32 | 153 | 144 | +9.32 | 22W44 | 72.6 | +2.2 | +3.12 | 815 | 230 | 100 | +130 | 38,984 | 64.1 | 0 | 0 | 0 | 31 | 18.1 | +12.9 | 261 | 118 | +143 | 22W43 | 70.4 | -1 | -1.4 | 426 | 114 | 83 | +31 | 38,853 | 63.9 | 0 | 0 | 0 | 27.1 | 1.23 | +25.9 | 141 | 84.2 | +56.9 | 22W42 | 71.4 | -0.6 | -0.83 | 665 | 165 | 121 | +44 | 38,823 | 63.8 | 0 | 0 | 0 | 27 | 7.47 | +19.5 | 192 | 128 | +63.5 | 22W41 | 72 | -2 | -2.7 | 925 | 83 | 110 | -27 | 38,773 | 63.7 | 0 | 0 | 0 | 25 | 42.2 | -17.2 | 108 | 152 | -44.2 | 22W40 | 74 | -2.5 | -3.27 | 1,239 | 157 | 113 | +44 | 38,793 | 63.8 | 0 | 0 | 0 | 51 | 24.1 | +26.9 | 208 | 137 | +70.9 | 22W39 | 76.5 | +0.3 | +0.39 | 1,553 | 103 | 105 | -2 | 38,743 | 63.7 | 0 | 0 | 0 | 23 | 12.9 | +10.1 | 126 | 118 | +8.13 | 22W38 | 76.2 | +1.9 | +2.56 | 345 | 30 | 29 | +1 | 38,739 | 63.7 | 0 | 0 | 0 | 4 | 12 | -8 | 34 | 41 | -7 | 22W37 | 74.3 | +0.5 | +0.68 | 174 | 12 | 12 | 0 | 38,723 | 63.7 | 0 | 0 | 0 | 3 | 14 | -11 | 15 | 26 | -11 | 22W36 | 73.8 | +1.1 | +1.51 | 1,236 | 95 | 110 | -15 | 38,723 | 63.7 | 0 | 0 | 0 | 14 | 21 | -6.99 | 109 | 131 | -22 | 22W35 | 72.7 | +4.6 | +6.75 | 408 | 22 | 23 | -1 | 38,723 | 63.7 | 0 | 0 | 0 | 1 | 2.37 | -1.37 | 23 | 25.4 | -2.37 | 22W34 | 68.1 | +0.2 | +0.29 | 90.4 | 7 | 9 | -2 | 38,719 | 63.6 | 0 | 0 | 0 | 2 | 3.09 | -1.09 | 9 | 12.1 | -3.09 | 22W33 | 67.9 | 0 | 0 | 56.2 | 7 | 4 | +3 | 38,721 | 63.7 | 0 | 0 | 0 | 1 | 4.04 | -3.04 | 8 | 8.04 | -0.04 | 22W32 | 67.9 | -1.9 | -2.72 | 75.5 | 17 | 6 | +11 | 38,718 | 63.6 | 0 | 0 | 0 | 0 | 12.2 | -12.2 | 17 | 18.2 | -1.21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 69.8 | +1.8 | +2.65 | 86.2 | 17 | 17 | 0 | 38,707 | 63.6 | 0 | 0 | 0 | 1 | 0 | +1 | 18 | 17 | +1 | 22W30 | 68 | +0.2 | +0.29 | 85.3 | 1 | 26 | -25 | 38,706 | 63.6 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 1 | 26.2 | -25.2 | 22W29 | 67.8 | +0.7 | +1.04 | 122 | 14 | 22 | -8 | 38,728 | 63.7 | 0 | 0 | 0 | 5 | 1 | +4 | 19 | 23 | -4 | 22W28 | 67.1 | +0.1 | +0.15 | 175 | 50 | 11 | +39 | 38,736 | 63.7 | 0 | 0 | 0 | 6.02 | 1 | +5.02 | 56 | 12 | +44 | 22W27 | 67 | +0.2 | +0.3 | 240 | 29 | 19 | +10 | 38,697 | 63.6 | 0 | 0 | 0 | 11.1 | 1.03 | +10 | 40.1 | 20 | +20 | 22W26 | 66.8 | +2.4 | +3.73 | 186 | 23.4 | 12 | +11.4 | 38,687 | 63.6 | 0 | 0 | 0 | 45 | 0 | +45 | 68.4 | 12 | +56.4 | 22W25 | 64.4 | +0.6 | +0.94 | 149 | 28.3 | 33 | -4.74 | 38,675 | 63.6 | 0 | 0 | 0 | 1 | 4.08 | -3.08 | 29.3 | 37.1 | -7.82 | 22W24 | 63.8 | +0.6 | +0.95 | 96.1 | 3 | 7 | -4 | 38,677 | 63.6 | 0 | 0 | 0 | 6 | 0 | +6 | 9 | 7 | +2 | 22W23 | 63.2 | -0.7 | -1.1 | 123 | 3 | 11 | -8 | 38,679 | 63.6 | 0 | 0 | 0 | 3 | 1.18 | +1.82 | 6 | 12.2 | -6.18 | 22W22 | 63.9 | +1 | +1.59 | 52.4 | 14 | 2 | +12 | 38,717 | 63.6 | 0 | 0 | 0 | 7 | 0 | +7 | 21 | 2 | +19 | 22W21 | 62.9 | -1.2 | -1.87 | 267 | 44 | 61 | -17 | 38,710 | 63.6 | 0 | 0 | 0 | 5 | 1 | +4 | 49 | 62 | -13 | 22W20 | 64.1 | -5.3 | -7.64 | 500 | 25 | 42 | -17 | 38,728 | 63.7 | 0 | 0 | 0 | 1 | 0 | +1 | 26 | 42 | -16 | 22W19 | 69.4 | +1.5 | +2.21 | 138 | 27 | 10 | +17 | 38,735 | 63.7 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 10 | +17 | 22W18 | 67.9 | -1.1 | -1.59 | 165 | 18 | 13 | +5 | 38,718 | 63.6 | 0 | 0 | 0 | 1 | 5.27 | -4.27 | 19 | 18.3 | +0.73 | 22W17 | 69 | -2.1 | -2.95 | 310 | 40 | 3 | +37 | 38,719 | 63.6 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 3 | +37 | 22W16 | 71.1 | +0.1 | +0.14 | 242 | 37 | 6 | +31 | 38,775 | 63.8 | 0 | 0 | 0 | 4 | 0.02 | +3.99 | 41 | 6.02 | +35 | 22W15 | 71 | -0.1 | -0.14 | 105 | 17 | 8 | +9 | 38,744 | 63.7 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 8 | +9 | 22W14 | 71.1 | +0.6 | +0.85 | 171 | 35 | 8 | +27 | 38,735 | 63.7 | 0 | 0 | 0 | 5 | 0 | +5 | 40 | 8 | +32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 70.5 | +2 | +2.92 | 306 | 45 | 22 | +23 | 38,708 | 63.6 | 0 | 0 | 0 | 4 | 0 | +4 | 49 | 22 | +27 | 22W12 | 68.5 | +0.3 | +0.44 | 146 | 31 | 11 | +20 | 38,687 | 63.6 | 0 | 0 | 0 | 0 | 2 | -2 | 31 | 13 | +18 | 22W11 | 68.2 | -1.8 | -2.57 | 329 | 30 | 23 | +7 | 38,665 | 63.6 | 0 | 0 | 0 | 0 | 2 | -2 | 30 | 25 | +5 | 22W10 | 70 | -2 | -2.78 | 124 | 12 | 15 | -3 | 38,661 | 63.6 | 0 | 0 | 0 | 5 | 0 | +5 | 17 | 15 | +2 | 22W09 | 72 | +1 | +1.41 | 357 | 29 | 16 | +13 | 38,664 | 63.6 | 0 | 0 | 0 | 1 | 1 | 0 | 30 | 17 | +13 | 22W08 | 71 | -0.3 | -0.42 | 137 | 14 | 19 | -5 | 38,650 | 63.5 | 0 | 0 | 0 | 8 | 0 | +8 | 22 | 19 | +3 | 22W07 | 71.3 | +1.3 | +1.86 | 160 | 24 | 18 | +6 | 38,678 | 63.6 | 0 | 0 | 0 | 5 | 3 | +2 | 29 | 21 | +8 | 22W05 | 70 | +0.4 | +0.57 | 112 | 11 | 18 | -7 | 38,672 | 63.6 | 0 | 0 | 0 | 0 | 2 | -2 | 11 | 20 | -9 | 22W04 | 69.6 | -0.4 | -0.57 | 191 | 29 | 15 | +14 | 38,679 | 63.6 | 0 | 0 | 0 | 1 | 5 | -4 | 30 | 20 | +10 | 22W03 | 70 | -0.1 | -0.14 | 160 | 22 | 28 | -6 | 38,675 | 63.6 | 0 | 0 | 0 | 1 | 0 | +1 | 23 | 28 | -5 | 22W02 | 70.1 | -2.7 | -3.71 | 388 | 61 | 57 | +4 | 38,683 | 63.6 | 0 | 0 | 0 | 0 | 2 | -2 | 61 | 59 | +2 | 22W01 | 72.8 | 0 | 0 | 240 | 50 | 26 | +24 | 38,771 | 63.7 | 0 | 0 | 0 | 2 | 0 | +2 | 52 | 26 | +26 | 21W52 | 72.8 | +1.2 | +1.68 | 97.5 | 32 | 3 | +29 | 38,747 | 63.7 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 3 | +29 | 21W51 | 71.6 | -1.1 | -1.51 | 202 | 29 | 37 | -8 | 38,718 | 63.6 | 0 | 0 | 0 | 0 | 6 | -6 | 29 | 43 | -14 | 21W50 | 72.7 | -0.4 | -0.55 | 145 | 16 | 27 | -11 | 38,720 | 63.7 | 0 | 0 | 0 | 2 | 0 | +2 | 18 | 27 | -9 | 21W49 | 73.1 | -0.1 | -0.14 | 200 | 27 | 48 | -21 | 38,730 | 63.7 | 0 | 0 | 0 | 4 | 2 | +2 | 31 | 50 | -19 | 21W48 | 73.2 | -1.9 | -2.53 | 417 | 31 | 57 | -26 | 38,734 | 63.7 | 0 | 0 | 0 | 4 | 0 | +4 | 35 | 57 | -22 | 21W47 | 75.1 | -3.4 | -4.33 | 530 | 52 | 32 | +20 | 38,733 | 63.7 | 0 | 0 | 0 | 2 | 0 | +2 | 54 | 32 | +22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 78.5 | +0.9 | +1.16 | 988 | 127 | 103 | +24 | 38,699 | 63.5 | 0 | 0 | 0 | 5 | 0 | +5 | 132 | 103 | +29 | 21W45 | 77.6 | +1.5 | +1.97 | 298 | 9 | 33 | -24 | 38,658 | 63.5 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 33 | -24 | 21W44 | 76.1 | +1.5 | +2.01 | 290 | 34 | 33 | +1 | 38,672 | 63.5 | 0 | 0 | 0 | 1 | 0 | +1 | 35 | 33 | +2 | 21W43 | 74.6 | +2.1 | +2.9 | 319 | 44 | 41 | +3 | 38,651 | 63.4 | 0 | 0 | 0 | 3 | 0 | +3 | 47 | 41 | +6 | 21W42 | 72.5 | -0.1 | -0.14 | 134 | 30 | 17 | +13 | 38,636 | 63.4 | 0 | 0 | 0 | 2 | 0 | +2 | 32 | 17 | +15 | 21W41 | 72.6 | +2.2 | +3.12 | 303 | 22 | 50 | -28 | 38,617 | 63.4 | 0 | 0 | 0 | 2 | 0 | +2 | 24 | 50 | -26 | 21W40 | 70.4 | -0.9 | -1.26 | 216 | 62 | 30 | +32 | 38,632 | 63.4 | 0 | 0 | 0 | 0 | 2 | -2 | 62 | 32 | +30 | 21W39 | 71.3 | +0.6 | +0.85 | 80.6 | 13 | 5 | +8 | 38,583 | 63.3 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 5 | +8 | 21W38 | 70.7 | 0 | 0 | 123 | 7 | 17 | -10 | 38,575 | 63.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 17 | -10 | 21W37 | 70.7 | -0.2 | -0.28 | 246 | 8 | 74 | -66 | 38,581 | 63.3 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 76 | -68 | 21W36 | 70.9 | -1.5 | -2.07 | 569 | 48 | 22 | +26 | 38,628 | 63.4 | 0 | 0 | 0 | 2 | 0 | +2 | 50 | 22 | +28 | 21W35 | 72.4 | +2 | +2.84 | 454 | 64 | 43 | +21 | 38,600 | 63.4 | 0 | 0 | 0 | 17 | 13 | +4 | 81 | 56 | +25 | 21W34 | 70.4 | -2.7 | -3.69 | 355 | 12 | 62 | -50 | 38,562 | 63.3 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 62 | -50 | 21W33 | 73.1 | -2.2 | -2.92 | 331 | 9 | 101 | -92 | 38,610 | 63.4 | 0 | 0 | 0 | 1 | 1 | 0 | 10 | 102 | -92 | 21W32 | 75.3 | -0.9 | -1.18 | 362 | 35 | 70 | -35 | 38,694 | 63.5 | 0 | 0 | 0 | 3 | 0 | +3 | 38 | 70 | -32 | 21W31 | 76.2 | -5.5 | -6.73 | 708 | 47 | 246 | -199 | 38,729 | 63.6 | 0 | 0 | 0 | 2 | 0 | +2 | 49 | 246 | -197 | 21W30 | 81.7 | +5.8 | +7.64 | 910 | 192 | 138 | +54 | 38,912 | 63.9 | 0 | 0 | 0 | 1 | 0 | +1 | 193 | 138 | +55 | 21W29 | 75.9 | +0.7 | +0.93 | 380 | 58 | 63 | -5 | 38,848 | 63.8 | 0 | 0 | 0 | 1 | 0 | +1 | 59 | 63 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 75.2 | -1.5 | -1.96 | 682 | 129 | 186 | -57 | 38,852 | 63.8 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 186 | -57 | 21W27 | 76.7 | 0 | 0 | 397 | 89 | 86 | +3 | 38,953 | 63.9 | 0 | 0 | 0 | 29 | 0 | +29 | 118 | 86 | +32 | 21W26 | 76.7 | +1.3 | +1.72 | 445 | 88 | 154 | -66 | 38,950 | 63.9 | 0 | 0 | 0 | 27 | 0 | +27 | 115 | 154 | -39 | 21W25 | 75.4 | -0.5 | -0.66 | 368 | 37 | 86 | -49 | 39,016 | 64 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 86 | -49 | 21W24 | 75.9 | -1.1 | -1.43 | 358 | 25 | 92 | -67 | 39,065 | 64.1 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 92 | -67 | 21W23 | 77 | +0.5 | +0.65 | 561 | 109 | 100 | +9 | 39,137 | 64.2 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 100 | +9 | 21W22 | 76.5 | +0.8 | +1.06 | 548 | 75 | 104 | -29 | 39,133 | 64.2 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 104 | -29 | 21W21 | 75.7 | -1.3 | -1.69 | 1,335 | 412 | 214 | +198 | 39,210 | 64.4 | 0 | 0 | 0 | 2 | 349 | -347 | 414 | 563 | -149 | 21W20 | 77 | -13.4 | -14.82 | 1,831 | 516 | 338 | +178 | 39,050 | 64.1 | 0 | 0 | 0 | 3 | 15 | -12 | 519 | 353 | +166 | 21W19 | 90.4 | -3.9 | -4.14 | 779 | 99 | 266 | -167 | 38,879 | 63.8 | 0 | 0 | 0 | 8 | 12 | -4 | 107 | 278 | -171 | 21W18 | 94.3 | -2.8 | -2.88 | 660 | 85 | 203 | -118 | 39,035 | 64.1 | 0 | 0 | 0 | 0 | 1 | -1 | 85 | 204 | -119 | 21W17 | 97.1 | -3.4 | -3.38 | 1,329 | 372 | 209 | +163 | 39,151 | 64.3 | 0 | 0 | 0 | 20 | 43 | -23 | 392 | 252 | +140 | 21W16 | 100.5 | +1.7 | +1.72 | 1,779 | 397 | 265 | +132 | 38,993 | 64 | 0 | 0 | 0 | 45 | 1 | +44 | 442 | 266 | +176 | 21W15 | 98.8 | +2.7 | +2.81 | 1,125 | 197 | 178 | +19 | 38,866 | 63.8 | 0 | 0 | 0 | 2 | 1 | +1 | 199 | 179 | +20 | 21W14 | 96.1 | +1.8 | +1.91 | 577 | 86 | 87 | -1 | 38,840 | 63.8 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 87 | -1 | 21W13 | 94.3 | +1.1 | +1.18 | 423 | 65 | 90 | -25 | 38,845 | 63.8 | 0 | 0 | 0 | 0 | 1 | -1 | 65 | 91 | -26 | 21W12 | 93.2 | +1.7 | +1.86 | 1,060 | 194 | 212 | -18 | 38,921 | 63.9 | 0 | 0 | 0 | 40 | 3 | +37 | 234 | 215 | +19 | 21W11 | 91.5 | +1.7 | +1.89 | 524 | 153 | 73 | +80 | 38,967 | 64 | 0 | 0 | 0 | 2 | 12 | -10 | 155 | 85 | +70 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 89.8 | -0.9 | -0.99 | 364 | 63 | 132 | -69 | 38,904 | 63.9 | 0 | 0 | 0 | 12 | 4 | +8 | 75 | 136 | -61 | 21W09 | 90.7 | +0.7 | +0.78 | 978 | 228 | 178 | +50 | 38,994 | 64 | 0 | 0 | 0 | 34 | 5 | +29 | 262 | 183 | +79 | 21W08 | 90 | +5.4 | +6.38 | 323 | 83 | 77 | +6 | 39,009 | 64 | 0 | 0 | 0 | 0 | 6 | -6 | 83 | 83 | 0 | 21W06 | 84.6 | +2.6 | +3.17 | 506 | 102 | 122 | -20 | 39,005 | 64 | 0 | 0 | 0 | 4 | 18 | -14 | 106 | 140 | -34 | 21W05 | 82 | -3 | -3.53 | 432 | 72 | 214 | -142 | 39,015 | 64 | 0 | 0 | 0 | 5 | 2 | +3 | 77 | 216 | -139 | 21W04 | 85 | -3.4 | -3.85 | 969 | 133 | 294 | -161 | 39,113 | 64.2 | 0 | 0 | 0 | 54 | 30 | +24 | 187 | 324 | -137 | 21W03 | 88.4 | -2.6 | -2.86 | 1,042 | 163 | 118 | +45 | 39,165 | 64.3 | 0 | 0 | 0 | 107 | 23 | +84 | 270 | 141 | +129 | 21W02 | 91 | -3.3 | -3.5 | 916 | 114 | 228 | -114 | 39,099 | 64.2 | 0 | 0 | 0 | 53 | 7 | +46 | 167 | 235 | -68 | 21W01 | 94.3 | -1.3 | -1.36 | 478 | 91 | 51 | +40 | 39,196 | 64.3 | 0 | 0 | 0 | 7 | 6 | +1 | 98 | 57 | +41 | 20W52 | 95.6 | -1.4 | -1.44 | 1,214 | 278 | 122 | +156 | 39,238 | 64.4 | 0 | 111 | -111 | 123 | 9 | +114 | 401 | 242 | +159 | 20W51 | 97 | -1.7 | -1.72 | 3,314 | 334 | 606 | -272 | 39,144 | 64.3 | 0 | 0 | 0 | 29 | 198 | -169 | 363 | 804 | -441 | 20W50 | 98.7 | +0.4 | +0.41 | 2,007 | 389 | 358 | +31 | 39,285 | 64.5 | 0 | 0 | 0 | 22 | 168 | -146 | 411 | 526 | -115 | 20W49 | 98.3 | -0.7 | -0.71 | 3,359 | 409 | 605 | -196 | 39,265 | 64.4 | 0 | 320 | -320 | 81 | 42 | +39 | 490 | 967 | -477 | 20W48 | 99 | 0 | 0 | 2,240 | 279 | 392 | -113 | 39,473 | 64.8 | 0 | 0 | 0 | 170 | 92 | +78 | 449 | 484 | -35 | 20W47 | 99 | +9 | +10 | 5,131 | 649 | 752 | -103 | 39,653 | 65.1 | 0 | 0 | 0 | 135 | 269 | -134 | 784 | 1,021 | -237 | 20W46 | 90 | +2 | +2.27 | 1,622 | 476 | 218 | +258 | 39,817 | 65.4 | 30 | 0 | +30 | 60 | 10 | +50 | 566 | 228 | +338 | 20W45 | 88 | +1.8 | +2.09 | 785 | 307 | 106 | +201 | 39,546 | 64.9 | 0 | 0 | 0 | 46 | 8 | +38 | 353 | 114 | +239 | 20W44 | 86.2 | -1.2 | -1.37 | 1,061 | 284 | 126 | +158 | 39,363 | 64.6 | 60 | 0 | +60 | 69 | 7 | +62 | 413 | 133 | +280 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 87.4 | +3.5 | +4.17 | 2,420 | 424 | 201 | +223 | 39,294 | 64.5 | 230 | 0 | +230 | 182 | 20 | +162 | 836 | 221 | +615 | 20W42 | 83.9 | 0 | 0 | 968 | 242 | 97 | +145 | 39,100 | 64.2 | 21 | 0 | +21 | 40 | 24 | +16 | 303 | 121 | +182 | 20W41 | 83.9 | +2.5 | +3.07 | 290 | 74 | 65 | +9 | 38,972 | 64 | 0 | 0 | 0 | 4 | 10 | -6 | 78 | 75 | +3 | 20W40 | 81.4 | +0.2 | +0.25 | 267 | 44 | 65 | -21 | 38,977 | 64 | 0 | 20 | -20 | 8 | 10 | -2 | 52 | 95 | -43 | 20W39 | 81.2 | -7.2 | -8.14 | 4,065 | 526 | 748 | -222 | 39,011 | 64 | 0 | 276 | -276 | 64 | 65 | -1 | 590 | 1,089 | -499 | 20W38 | 88.4 | +1.8 | +2.08 | 3,247 | 626 | 336 | +290 | 39,121 | 64.2 | 90 | 448 | -358 | 40 | 26 | +14 | 756 | 810 | -54 | 20W37 | 86.6 | +2.1 | +2.49 | 2,716 | 406 | 339 | +67 | 38,821 | 63.7 | 0 | 64 | -64 | 28 | 53 | -25 | 434 | 456 | -22 | 20W36 | 84.5 | +3.4 | +4.19 | 2,366 | 483 | 219 | +264 | 38,706 | 63.5 | 0 | 0 | 0 | 141 | 110 | +31 | 624 | 329 | +295 | 20W35 | 81.1 | +8.1 | +11.1 | 938 | 240 | 93 | +147 | 38,408 | 63 | 0 | 0 | 0 | 6 | 2 | +4 | 246 | 95 | +151 | 20W34 | 73 | -2.2 | -2.93 | 513 | 62 | 133 | -71 | 38,277 | 62.8 | 0 | 0 | 0 | 4 | 20 | -16 | 66 | 153 | -87 | 20W33 | 75.2 | +1.1 | +1.48 | 333 | 80 | 51 | +29 | 38,336 | 62.9 | 0 | 0 | 0 | 6 | 1 | +5 | 86 | 52 | +34 | 20W32 | 74.1 | +0.5 | +0.68 | 370 | 83 | 78 | +5 | 38,312 | 62.9 | 0 | 0 | 0 | 7 | 4 | +3 | 90 | 82 | +8 | 20W31 | 73.6 | -3 | -3.92 | 418 | 50 | 88 | -38 | 38,355 | 63 | 0 | 0 | 0 | 3 | 2 | +1 | 53 | 90 | -37 | 20W30 | 76.6 | -4.4 | -5.43 | 517 | 80 | 131 | -51 | 38,357 | 63 | 0 | 0 | 0 | 1 | 8 | -7 | 81 | 139 | -58 | 20W29 | 81 | -3 | -3.57 | 916 | 98 | 232 | -134 | 38,303 | 62.9 | 0 | 0 | 0 | 6 | 5 | +1 | 104 | 237 | -133 | 20W28 | 84 | -0.7 | -0.83 | 1,178 | 205 | 133 | +72 | 38,431 | 63.1 | 0 | 0 | 0 | 9 | 8 | +1 | 214 | 141 | +73 | 20W27 | 84.7 | +1.9 | +2.29 | 674 | 119 | 42 | +77 | 38,392 | 63 | 0 | 0 | 0 | 7 | 8 | -1 | 126 | 50 | +76 | 20W26 | 82.8 | -0.8 | -0.96 | 448 | 78 | 52 | +26 | 38,315 | 62.9 | 0 | 0 | 0 | 5 | 18 | -13 | 83 | 70 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 83.6 | +0.6 | +0.72 | 1,288 | 234 | 217 | +17 | 38,424 | 63.1 | 0 | 153 | -153 | 13 | 9 | +4 | 247 | 379 | -132 | 20W24 | 83 | -2.7 | -3.15 | 1,305 | 206 | 178 | +28 | 38,377 | 63 | 0 | 0 | 0 | 13 | 25 | -12 | 219 | 203 | +16 | 20W23 | 85.7 | +2 | +2.39 | 745 | 159 | 108 | +51 | 38,362 | 63 | 0 | 0 | 0 | 39 | 12 | +27 | 198 | 120 | +78 | 20W22 | 83.7 | +1.1 | +1.33 | 1,427 | 128 | 145 | -17 | 38,285 | 62.8 | 0 | 0 | 0 | 85 | 151 | -66 | 213 | 296 | -83 | 20W21 | 82.6 | +1.5 | +1.85 | 1,009 | 145 | 261 | -116 | 38,294 | 62.9 | 0 | 0 | 0 | 19 | 36 | -17 | 164 | 297 | -133 | 20W20 | 81.1 | -8 | -8.98 | 2,697 | 285 | 506 | -221 | 38,405 | 63 | 325 | 0 | +325 | 46 | 83 | -37 | 656 | 589 | +67 | 20W19 | 89.1 | +6.7 | +8.13 | 5,455 | 699 | 1,065 | -366 | 38,581 | 63.3 | 636 | 300 | +336 | 124 | 84 | +40 | 1,459 | 1,449 | +10 | 20W18 | 82.4 | +5.8 | +7.57 | 1,737 | 403 | 305 | +98 | 39,165 | 64.3 | 0 | 260 | -260 | 104 | 50 | +54 | 507 | 615 | -108 | 20W17 | 76.6 | -1 | -1.29 | 1,119 | 305 | 246 | +59 | 38,944 | 63.9 | 0 | 219 | -219 | 50 | 17 | +33 | 355 | 482 | -127 | 20W16 | 77.6 | +2.3 | +3.05 | 1,949 | 403 | 363 | +40 | 38,850 | 63.8 | 0 | 303 | -303 | 98 | 98 | 0 | 501 | 764 | -263 | 20W15 | 75.3 | +4.2 | +5.91 | 2,125 | 592 | 422 | +170 | 38,813 | 63.7 | 0 | 103 | -103 | 20 | 43 | -23 | 612 | 568 | +43.6 | 20W14 | 71.1 | +1.6 | +2.3 | 1,088 | 420 | 203 | +217 | 38,929 | 63.9 | 0.36 | 83 | -82.6 | 18 | 32 | -14 | 438 | 318 | +120 | 20W13 | 69.5 | +5.5 | +8.59 | 1,855 | 404 | 438 | -34 | 38,773 | 63.6 | 0 | 50 | -50 | 9 | 11 | -2 | 413 | 499 | -86 | 20W12 | 64 | -9.6 | -13.04 | 2,691 | 980 | 501 | +479 | 38,813 | 63.7 | 0 | 0 | 0 | 25 | 61 | -36 | 1,005 | 562 | +443 | 20W11 | 73.6 | -16 | -17.86 | 2,641 | 670 | 607 | +63 | 38,333 | 62.9 | 0 | 0 | 0 | 22 | 82 | -60 | 692 | 689 | +3 | 20W10 | 89.6 | +1.1 | +1.24 | 1,563 | 591 | 306 | +285 | 38,274 | 62.8 | 0 | 0 | 0 | 46 | 75 | -29 | 637 | 381 | +256 | 20W09 | 88.5 | -3.9 | -4.22 | 1,639 | 198 | 178 | +20 | 37,935 | 62.3 | 0 | 0 | 0 | 6 | 92 | -86 | 204 | 270 | -66 | 20W08 | 92.4 | -1.1 | -1.18 | 2,264 | 399 | 404 | -5 | 37,926 | 62.3 | 0 | 0 | 0 | 36 | 124 | -88 | 435 | 528 | -93 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 93.5 | -2.5 | -2.6 | 5,342 | 508 | 622 | -114 | 37,906 | 62.2 | 0 | 0 | 0 | 198 | 253 | -55 | 706 | 875 | -169 | 20W06 | 96 | +1 | +1.05 | 7,089 | 613 | 1,276 | -663 | 37,911 | 62.2 | 275 | 50 | +225 | 333 | 122 | +211 | 1,221 | 1,448 | -227 | 20W05 | 95 | -22 | -18.8 | 1,735 | 94 | 150 | -56 | 38,407 | 63 | 0 | 65 | -65 | 23 | 89 | -66 | 117 | 304 | -187 | 20W04 | 117 | 0 | 0 | 529 | 45 | 30 | +15 | 38,491 | 63.2 | 129 | 0.04 | +129 | 14 | 30 | -16 | 188 | 60 | +128 | 20W03 | 117 | -2.5 | -2.09 | 2,353 | 225 | 303 | -78 | 38,469 | 63.2 | 104 | 0 | +104 | 181 | 383 | -202 | 510 | 686 | -176 | 20W02 | 119.5 | -4.5 | -3.63 | 3,892 | 585 | 483 | +102 | 38,535 | 63.3 | 0 | 306 | -306 | 199 | 540 | -341 | 784 | 1,329 | -545 | 20W01 | 124 | +3 | +2.48 | 4,336 | 318 | 431 | -113 | 38,492 | 63.2 | 0 | 0 | 0 | 299 | 80 | +219 | 617 | 511 | +106 | 19W52 | 121 | +2.5 | +2.11 | 2,405 | 317 | 147 | +170 | 38,591 | 63.4 | 188 | 0 | +188 | 134 | 172 | -38 | 639 | 319 | +320 | 19W51 | 118.5 | +5 | +4.41 | 8,896 | 854 | 631 | +223 | 38,393 | 63 | 845 | 0 | +845 | 353 | 295 | +58 | 2,052 | 926 | +1,126 | 19W50 | 113.5 | +6.5 | +6.07 | 6,700 | 406 | 472 | -66 | 38,213 | 62.7 | 83 | 0 | +83 | 525 | 282 | +243 | 1,014 | 754 | +260 | 19W49 | 107 | +4 | +3.88 | 1,460 | 310 | 102 | +208 | 38,233 | 62.8 | 0 | 0 | 0 | 20 | 16 | +4 | 330 | 118 | +212 | 19W48 | 103 | -3.5 | -3.29 | 1,381 | 71 | 173 | -102 | 37,923 | 62.2 | 0 | 0 | 0 | 15 | 10 | +5 | 86 | 183 | -97 | 19W47 | 106.5 | +4.5 | +4.41 | 1,950 | 312 | 158 | +154 | 38,040 | 62.4 | 0 | 0 | 0 | 10 | 9 | +1 | 322 | 167 | +155 | 19W46 | 102 | +1 | +0.99 | 1,171 | 266 | 213 | +53 | 37,875 | 62.2 | 0 | 0 | 0 | 5 | 40 | -35 | 271 | 253 | +18 | 19W45 | 101 | -1.5 | -1.46 | 1,327 | 290 | 150 | +140 | 37,845 | 62.1 | 0 | 0 | 0 | 27 | 3 | +24 | 317 | 153 | +164 | 19W44 | 102.5 | +2 | +1.99 | 1,507 | 628 | 28 | +600 | 38,141 | 62.6 | 0 | 0 | 0 | 7 | 1 | +6 | 635 | 29 | +606 | 19W43 | 100.5 | +3.3 | +3.4 | 1,673 | 484 | 96 | +388 | 37,688 | 61.9 | 0 | 0 | 0 | 83 | 14 | +69 | 567 | 110 | +457 | 19W42 | 97.2 | +1.8 | +1.89 | 1,271 | 254 | 56 | +198 | 37,312 | 61.2 | 0 | 4.17 | -4.17 | 26 | 60 | -34 | 280 | 120 | +160 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 95.4 | -3.5 | -3.54 | 873 | 109 | 223 | -114 | 37,224 | 61.1 | 0 | 0.35 | -0.35 | 4 | 7 | -3 | 113 | 230 | -117 | 19W40 | 98.9 | -0.2 | -0.2 | 555 | 90 | 78 | +12 | 37,328 | 61.3 | 0 | 0 | 0 | 8 | 132 | -124 | 98 | 210 | -112 | 19W39 | 99.1 | -0.7 | -0.7 | 887 | 127 | 155 | -28 | 37,334 | 61.3 | 0.07 | 0 | +0.07 | 7 | 12 | -5 | 134 | 167 | -32.9 | 19W38 | 99.8 | +0.1 | +0.1 | 1,112 | 127 | 165 | -38 | 37,359 | 61.3 | 0 | 110 | -110 | 23 | 52 | -29 | 150 | 327 | -177 | 19W37 | 99.7 | -0.8 | -0.8 | 700 | 52 | 150 | -98 | 37,398 | 61.4 | 0 | 19 | -19 | 7 | 8 | -1 | 59 | 177 | -118 | 19W36 | 100.5 | -1 | -0.99 | 2,493 | 464 | 115 | +349 | 37,478 | 61.5 | 0 | 259 | -259 | 51 | 36 | +15 | 515 | 410 | +105 | 19W35 | 101.5 | +2.2 | +2.22 | 2,313 | 209 | 159 | +50 | 37,129 | 61 | 0.09 | 680 | -680 | 58 | 24 | +34 | 267 | 863 | -596 | 19W34 | 99.3 | -0.7 | -0.7 | 1,176 | 155 | 137 | +18 | 37,032 | 60.7 | 0 | 255 | -255 | 1 | 6 | -5 | 156 | 398 | -242 | 19W33 | 100 | -1 | -0.99 | 1,656 | 304 | 260 | +44 | 37,004 | 60.7 | 0.06 | 405 | -405 | 39 | 18 | +21 | 343 | 683 | -340 | 19W32 | 101 | +1 | +1 | 1,328 | 137 | 261 | -124 | 36,882 | 60.5 | 0 | 95 | -95 | 10 | 26 | -16 | 147 | 382 | -235 | 19W31 | 100 | -3 | -2.91 | 2,032 | 218 | 402 | -184 | 36,990 | 60.6 | 0 | 60 | -60 | 10 | 60 | -50 | 228 | 522 | -294 | 19W30 | 103 | -13.5 | -11.59 | 3,763 | 167 | 352 | -185 | 36,997 | 60.6 | 0 | 455 | -455 | 153 | 179 | -26 | 320 | 986 | -666 | 19W29 | 116.5 | +3.5 | +3.1 | 2,141 | 304 | 302 | +2 | 37,098 | 60.8 | 4.67 | 0 | +4.67 | 103 | 61 | +42 | 412 | 363 | +48.7 | 19W28 | 113 | 0 | 0 | 998 | 78 | 197 | -119 | 37,159 | 60.9 | 0 | 22 | -22 | 13 | 29 | -16 | 91 | 248 | -157 | 19W27 | 113 | -2.5 | -2.16 | 3,074 | 256 | 384 | -128 | 37,278 | 61.1 | 100 | 359 | -259 | 251 | 197 | +54 | 607 | 940 | -333 | 19W26 | 115.5 | +1.5 | +1.32 | 2,377 | 342 | 344 | -2 | 37,454 | 61.4 | 197 | 112 | +85 | 108 | 112 | -4 | 647 | 568 | +79 | 19W25 | 114 | -1.5 | -1.3 | 3,402 | 282 | 514 | -232 | 37,459 | 61.4 | 463 | 32 | +431 | 137 | 28.5 | +108 | 882 | 575 | +307 | 19W24 | 115.5 | +6 | +5.48 | 5,342 | 811 | 697 | +114 | 37,611 | 61.6 | 860 | 70 | +790 | 145 | 53.1 | +92 | 1,816 | 820 | +996 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 109.5 | +9.8 | +9.83 | 4,321 | 641 | 458 | +183 | 37,437 | 61.4 | 404 | 0 | +404 | 77 | 40 | +37 | 1,122 | 498 | +624 | 19W22 | 99.7 | +1.8 | +1.84 | 766 | 223 | 158 | +65 | 37,331 | 61.2 | 0 | 39 | -39 | 14 | 8 | +6 | 237 | 205 | +32 | 19W21 | 97.9 | +0.9 | +0.93 | 1,164 | 216 | 255 | -39 | 37,197 | 61 | 0 | 65 | -65 | 27 | 41 | -14 | 243 | 361 | -118 | 19W20 | 97 | -3.5 | -3.48 | 1,565 | 332 | 316 | +16 | 37,205 | 61 | 0 | 0 | 0 | 31 | 30 | +1 | 363 | 346 | +17 | 19W19 | 100.5 | -4.5 | -4.29 | 2,254 | 155 | 549 | -394 | 37,177 | 60.9 | 0 | 0 | 0 | 50 | 64 | -14 | 205 | 613 | -408 | 19W18 | 105 | +4.5 | +4.48 | 1,557 | 238 | 251 | -13.2 | 37,313 | 61.2 | 0 | 0 | 0 | 36 | 60 | -24 | 274 | 311 | -37.2 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|