| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.3 | 51.2 | +4.1 | +8.01% | 8.98% | 51.2 | 55.8 | 51.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 389 | 2,108萬 | 524 | 0.7張/筆 | 54.21元 | 1.63 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 20 | 101.5萬 | 90 | 0.2張/筆 | 51.24元 | +0.3 (+0.59%) | 連漲連跌: 連2漲 ( +4.4元 / +8.64%) 財報評分: 最新45分 / 平均59分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 267 | 334 | -67 | 買→賣 | 38,210 | 62.69% | 678 | 933 | -255 | 0.42% | 金額(元) | 1,399萬 | 1,778萬 | -379萬 | - | - | 3,724萬 | 5,150萬 | -1,426萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 38 | 43 | -5 | 買→賣 | - | - | 74 | 76 | -2 | 0% | 金額(元) | 202萬 | 229萬 | -27.1萬 | - | - | 399萬 | 413萬 | -14.7萬 | - | 總計 | 張數 | 306 | 377 | -72 | 買→賣 | - | - | 752 | 1,009 | -257 | 0.42% | 金額(元) | 1,601萬 | 2,006萬 | -406萬 | - | - | 4,123萬 | 5,563萬 | -1,440萬 | - | | 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 267 | 334 | -67 | 買→賣 | - | - | 678 | 933 | -255 | 0.42% | 金額(元) | 1,399萬 | 1,778萬 | -379萬 | - | - | 3,724萬 | 5,150萬 | -1,426萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 267 | 334 | -67 | 買→賣 | 38,210 | 62.69% | 678 | 933 | -255 | 0.42% | 金額(元) | 1,399萬 | 1,778萬 | -379萬 | - | - | 3,724萬 | 5,150萬 | -1,426萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 38 | 43 | -5 | 買→賣 | - | - | 74 | 76 | -2 | 0% | 金額(元) | 202萬 | 229萬 | -27.1萬 | - | - | 399萬 | 413萬 | -14.7萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 38 | 43 | -5 | 買→賣 | - | - | 74 | 76 | -2 | 0% | 金額(元) | 202萬 | 229萬 | -27.1萬 | - | - | 399萬 | 413萬 | -14.7萬 | - | 總計 | 張數 | 306 | 377 | -72 | 買→賣 | - | - | 752 | 1,009 | -257 | 0.42% | 金額(元) | 1,601萬 | 2,006萬 | -406萬 | - | - | 4,123萬 | 5,563萬 | -1,440萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 55.3元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 54.03 (49) | 52.91 (73) | 52.75 (82) | 51.59 (184) | 52.46 (280) | 54.9 (678) | 59.33 (1,600) | 82.7 (1.18萬) | 82 (2.37萬) | 82.02 (2.77萬) | 88.67 (5.71萬) | - | 54.9 (678) | 每股賣出均價 (累計賣張) | 54.07 (62) | 53.36 (78) | 53.03 (94) | 52.38 (152) | 53.28 (342) | 55.2 (933) | 58.7 (1,926) | 82.93 (1.3萬) | 82.39 (2.44萬) | 82.23 (2.86萬) | 89.37 (5.72萬) | - | 55.2 (933) | 買賣超張數 (佔發行量) | -13 (0.02%) | -5 (0.01%) | -12 (0.02%) | +32.4 (0.05%) | -61.6 (0.1%) | -255 (0.42%) | -326 (0.53%) | -1,197 (1.96%) | -750 (1.23%) | -812 (1.33%) | -68.1 (0.11%) | - | -255 (0.42%) | 買賣超金額 (佔成交額) | -70.5萬 (3.19%) | -30萬 (1.14%) | -65.9萬 (2.07%) | +155萬 (2.56%) | -351萬 (3.29%) | -1,426萬 (6.54%) | -1,809萬 (3.49%) | -1.02億 (2.17%) | -7,116萬 (0.72%) | -7,257萬 (0.61%) | -4,609萬 (0.15%) | - | -1,426萬 (6.54%) | 目前股價 55.3元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 107.3 (5,062) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 97.78 (7,165) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,103 (3.45%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.58億 (0.5%) | - | 0 (0%) | 目前股價 55.3元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 54.21 (2.32) | 53.13 (3.32) | 52.37 (6.32) | 51.61 (18.3) | 52.73 (40.3) | 54.17 (73.6) | 57.16 (133) | 77.1 (566) | 75.83 (1,379) | 76.73 (1,599) | 97.52 (7,974) | - | 54.17 (73.6) | 每股賣出均價 (累計賣張) | 52.77 (0.58) | 51.1 (2.6) | 51.33 (4.53) | 51.24 (17) | 52.86 (44.4) | 54.42 (76) | 57 (121) | 77.73 (475) | 77.83 (1,104) | 76.99 (1,569) | 97.63 (8,044) | - | 54.42 (76) | 買賣超張數 (佔發行量) | +1.74 (0%) | +0.73 (0%) | +1.8 (0%) | +1.36 (0%) | -4.08 (0.01%) | -2.35 (0%) | +12.1 (0.02%) | +90.5 (0.15%) | +275 (0.45%) | +30.2 (0.05%) | -69.8 (0.11%) | - | -2.35 (0%) | 買賣超金額 (佔成交額) | +9.53萬 (0.43%) | +4.39萬 (0.17%) | +9.88萬 (0.31%) | +7.67萬 (0.13%) | -22.1萬 (0.21%) | -14.7萬 (0.07%) | +70.9萬 (0.14%) | +668萬 (0.14%) | +1,867萬 (0.19%) | +192萬 (0.02%) | -770萬 (0.02%) | - | -14.7萬 (0.07%) | 目前股價 55.3元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 54.04 (51.3) | 52.92 (76.3) | 52.72 (88.3) | 51.59 (203) | 52.49 (321) | 54.83 (752) | 59.17 (1,733) | 82.44 (1.24萬) | 81.66 (2.5萬) | 81.73 (2.93萬) | 91.02 (7.01萬) | - | 54.83 (752) | 每股賣出均價 (累計賣張) | 54.06 (62.6) | 53.29 (80.6) | 52.95 (98.5) | 52.27 (169) | 53.23 (386) | 55.14 (1,009) | 58.6 (2,047) | 82.75 (1.35萬) | 82.2 (2.55萬) | 81.96 (3.01萬) | 91.12 (7.24萬) | - | 55.14 (1,009) | 買賣超張數 (佔發行量) | -11.3 (0.02%) | -4.27 (0.01%) | -10.2 (0.02%) | +33.8 (0.06%) | -65.7 (0.11%) | -257 (0.42%) | -314 (0.51%) | -1,107 (1.82%) | -475 (0.78%) | -782 (1.28%) | -2,241 (3.68%) | - | -257 (0.42%) | 買賣超金額 (佔成交額) | -60.9萬 (2.76%) | -25.6萬 (0.97%) | -56.1萬 (1.76%) | +163萬 (2.69%) | -373萬 (3.49%) | -1,440萬 (6.61%) | -1,738萬 (3.36%) | -9,540萬 (2.03%) | -5,249萬 (0.53%) | -7,066萬 (0.6%) | -2.11億 (0.67%) | - | -1,440萬 (6.61%) |
目前股價 55.3元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 54.03 (49) | 52.91 (73) | 52.75 (82) | 51.59 (184) | 52.46 (280) | 54.9 (678) | 59.33 (1,600) | 82.7 (1.18萬) | 82 (2.37萬) | 82.02 (2.77萬) | 88.67 (5.71萬) | - | 54.9 (678) | 每股賣出均價 (累計賣張) | 54.07 (62) | 53.36 (78) | 53.03 (94) | 52.38 (152) | 53.28 (342) | 55.2 (933) | 58.7 (1,926) | 82.93 (1.3萬) | 82.39 (2.44萬) | 82.23 (2.86萬) | 89.37 (5.72萬) | - | 55.2 (933) | 買賣超張數 (佔發行量) | -13 (0.02%) | -5 (0.01%) | -12 (0.02%) | +32.4 (0.05%) | -61.6 (0.1%) | -255 (0.42%) | -326 (0.53%) | -1,197 (1.96%) | -750 (1.23%) | -812 (1.33%) | -68.1 (0.11%) | - | -255 (0.42%) | 買賣超金額 (佔成交額) | -70.5萬 (3.19%) | -30萬 (1.14%) | -65.9萬 (2.07%) | +155萬 (2.56%) | -351萬 (3.29%) | -1,426萬 (6.54%) | -1,809萬 (3.49%) | -1.02億 (2.17%) | -7,116萬 (0.72%) | -7,257萬 (0.61%) | -4,609萬 (0.15%) | - | -1,426萬 (6.54%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 54.03 (49) | 52.91 (73) | 52.75 (82) | 51.59 (184) | 52.46 (280) | 54.9 (678) | 59.33 (1,600) | 82.7 (1.18萬) | 82 (2.37萬) | 82.02 (2.77萬) | 88.67 (5.71萬) | - | 54.9 (678) | 每股賣出均價 (累計賣張) | 54.07 (62) | 53.36 (78) | 53.03 (94) | 52.38 (152) | 53.28 (342) | 55.2 (933) | 58.7 (1,926) | 82.93 (1.3萬) | 82.39 (2.44萬) | 82.23 (2.86萬) | 89.37 (5.72萬) | - | 55.2 (933) | 買賣超張數 (佔發行量) | -13 (0.02%) | -5 (0.01%) | -12 (0.02%) | +32.4 (0.05%) | -61.6 (0.1%) | -255 (0.42%) | -326 (0.53%) | -1,197 (1.96%) | -750 (1.23%) | -812 (1.33%) | -68.1 (0.11%) | - | -255 (0.42%) | 買賣超金額 (佔成交額) | -70.5萬 (3.19%) | -30萬 (1.14%) | -65.9萬 (2.07%) | +155萬 (2.56%) | -351萬 (3.29%) | -1,426萬 (6.54%) | -1,809萬 (3.49%) | -1.02億 (2.17%) | -7,116萬 (0.72%) | -7,257萬 (0.61%) | -4,609萬 (0.15%) | - | -1,426萬 (6.54%) | 目前股價 55.3元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 107.3 (5,062) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 97.78 (7,165) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,103 (3.45%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.58億 (0.5%) | - | 0 (0%) | 目前股價 55.3元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 54.21 (2.32) | 53.13 (3.32) | 52.37 (6.32) | 51.61 (18.3) | 52.73 (40.3) | 54.17 (73.6) | 57.16 (133) | 76.51 (546) | 75.49 (1,029) | 76.74 (1,239) | 97.99 (5,525) | - | 54.17 (73.6) | 每股賣出均價 (累計賣張) | 52.77 (0.58) | 51.1 (2.6) | 51.33 (4.53) | 51.24 (17) | 52.86 (44.4) | 54.42 (76) | 57 (121) | 77.73 (475) | 78.22 (953) | 77.16 (1,418) | 97.89 (5,752) | - | 54.42 (76) | 買賣超張數 (佔發行量) | +1.74 (0%) | +0.73 (0%) | +1.8 (0%) | +1.36 (0%) | -4.08 (0.01%) | -2.35 (0%) | +12.1 (0.02%) | +70.5 (0.12%) | +76.2 (0.13%) | -179 (0.29%) | -227 (0.37%) | - | -2.35 (0%) | 買賣超金額 (佔成交額) | +9.53萬 (0.43%) | +4.39萬 (0.17%) | +9.88萬 (0.31%) | +7.67萬 (0.13%) | -22.1萬 (0.21%) | -14.7萬 (0.07%) | +70.9萬 (0.14%) | +482萬 (0.1%) | +315萬 (0.03%) | -1,432萬 (0.12%) | -2,165萬 (0.07%) | - | -14.7萬 (0.07%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 93.26 (20) | 76.85 (350) | 76.72 (360) | 96.44 (2,449) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 75.37 (151) | 75.37 (151) | 96.96 (2,292) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +20 (0.03%) | +199 (0.33%) | +209 (0.34%) | +157 (0.26%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +187萬 (0.04%) | +1,552萬 (0.16%) | +1,624萬 (0.14%) | +1,395萬 (0.04%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 54.21 (2.32) | 53.13 (3.32) | 52.37 (6.32) | 51.61 (18.3) | 52.73 (40.3) | 54.17 (73.6) | 57.16 (133) | 77.1 (566) | 75.83 (1,379) | 76.73 (1,599) | 97.52 (7,974) | - | 54.17 (73.6) | 每股賣出均價 (累計賣張) | 52.77 (0.58) | 51.1 (2.6) | 51.33 (4.53) | 51.24 (17) | 52.86 (44.4) | 54.42 (76) | 57 (121) | 77.73 (475) | 77.83 (1,104) | 76.99 (1,569) | 97.63 (8,044) | - | 54.42 (76) | 買賣超張數 (佔發行量) | +1.74 (0%) | +0.73 (0%) | +1.8 (0%) | +1.36 (0%) | -4.08 (0.01%) | -2.35 (0%) | +12.1 (0.02%) | +90.5 (0.15%) | +275 (0.45%) | +30.2 (0.05%) | -69.8 (0.11%) | - | -2.35 (0%) | 買賣超金額 (佔成交額) | +9.53萬 (0.43%) | +4.39萬 (0.17%) | +9.88萬 (0.31%) | +7.67萬 (0.13%) | -22.1萬 (0.21%) | -14.7萬 (0.07%) | +70.9萬 (0.14%) | +668萬 (0.14%) | +1,867萬 (0.19%) | +192萬 (0.02%) | -770萬 (0.02%) | - | -14.7萬 (0.07%) | 目前股價 55.3元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 54.04 (51.3) | 52.92 (76.3) | 52.72 (88.3) | 51.59 (203) | 52.49 (321) | 54.83 (752) | 59.17 (1,733) | 82.44 (1.24萬) | 81.66 (2.5萬) | 81.73 (2.93萬) | 91.02 (7.01萬) | - | 54.83 (752) | 每股賣出均價 (累計賣張) | 54.06 (62.6) | 53.29 (80.6) | 52.95 (98.5) | 52.27 (169) | 53.23 (386) | 55.14 (1,009) | 58.6 (2,047) | 82.75 (1.35萬) | 82.2 (2.55萬) | 81.96 (3.01萬) | 91.12 (7.24萬) | - | 55.14 (1,009) | 買賣超張數 (佔發行量) | -11.3 (0.02%) | -4.27 (0.01%) | -10.2 (0.02%) | +33.8 (0.06%) | -65.7 (0.11%) | -257 (0.42%) | -314 (0.51%) | -1,107 (1.82%) | -475 (0.78%) | -782 (1.28%) | -2,241 (3.68%) | - | -257 (0.42%) | 買賣超金額 (佔成交額) | -60.9萬 (2.76%) | -25.6萬 (0.97%) | -56.1萬 (1.76%) | +163萬 (2.69%) | -373萬 (3.49%) | -1,440萬 (6.61%) | -1,738萬 (3.36%) | -9,540萬 (2.03%) | -5,249萬 (0.53%) | -7,066萬 (0.6%) | -2.11億 (0.67%) | - | -1,440萬 (6.61%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M03 | 55.3 | 0 | 0 | 1.95 | 0.27 | 0.33 | -0.07 | 38.2 | 62.7 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 0.31 | 0.38 | -0.07 | 24M02 | 55.3 | -1 | -1.78 | 0.64 | 0.14 | 0.13 | +0.01 | 38.3 | 62.7 | 0 | 0 | 0 | 0.01 | 0.01 | +0.01 | 0.15 | 0.14 | +0.01 | 24M01 | 56.3 | -1.3 | -2.26 | 1.4 | 0.27 | 0.47 | -0.19 | 38.3 | 62.8 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.29 | 0.49 | -0.2 | 23M12 | 57.6 | -4.6 | -7.4 | 2.33 | 0.31 | 0.45 | -0.14 | 38.5 | 63 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 0.34 | 0.48 | -0.13 | 23M11 | 62.2 | -0.1 | -0.16 | 1.44 | 0.34 | 0.26 | +0.08 | 38.7 | 63.4 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.35 | 0.27 | +0.08 | 23M10 | 62.3 | -3.5 | -5.32 | 1.09 | 0.27 | 0.28 | -0.01 | 38.7 | 63.1 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 0.29 | 0.29 | -0.01 | 23M09 | 65.8 | -3.2 | -4.64 | 1.45 | 0.42 | 0.44 | -0.03 | 38.7 | 63.2 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 0.43 | 0.47 | -0.05 | 23M08 | 69 | -8.6 | -11.08 | 3.77 | 1.22 | 0.45 | +0.77 | 38.9 | 63.4 | 0 | 0 | 0 | 0.04 | 0.05 | -0.01 | 1.26 | 0.5 | +0.76 | 23M07 | 77.6 | -3 | -3.72 | 4.64 | 0.89 | 0.93 | -0.03 | 38.2 | 62.2 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.92 | 0.96 | -0.04 | 23M06 | 80.6 | +2.2 | +2.81 | 11.6 | 1.69 | 2.73 | -1.04 | 38.1 | 62.2 | 0 | 0 | 0 | 0.06 | 0.04 | +0.02 | 1.75 | 2.77 | -1.02 | 23M05 | 78.4 | -14.9 | -15.97 | 11.4 | 2.55 | 3.2 | -0.65 | 38.8 | 63.9 | 0 | 0 | 0 | 0.22 | 0.09 | +0.13 | 2.77 | 3.29 | -0.52 | 23M04 | 93.3 | -0.3 | -0.32 | 14.7 | 3.26 | 3.27 | -0.01 | 39.2 | 64.6 | 0 | 0 | 0 | 0.07 | 0.11 | -0.04 | 3.33 | 3.38 | -0.05 | 23M03 | 93.6 | +11.3 | +13.73 | 22.9 | 4.7 | 5.26 | -0.56 | 39.4 | 64.8 | 0 | 0 | 0 | 0.05 | 0.11 | -0.06 | 4.75 | 5.37 | -0.62 | 23M02 | 82.3 | +6.3 | +8.29 | 6.91 | 1.6 | 0.86 | +0.74 | 39.9 | 65.6 | 0 | 0 | 0 | 0.03 | 0.1 | -0.07 | 1.63 | 0.96 | +0.67 | 23M01 | 76 | +0.9 | +1.2 | 2.58 | 0.4 | 0.68 | -0.28 | 39.1 | 64.4 | 0 | 0 | 0 | 0.13 | 0.05 | +0.08 | 0.52 | 0.73 | -0.2 | 22M12 | 75.1 | +5.4 | +7.75 | 18.2 | 3.46 | 3.02 | +0.44 | 39.3 | 64.8 | 0 | 0 | 0 | 0.24 | 0.14 | +0.1 | 3.7 | 3.16 | +0.54 | 22M11 | 69.7 | -2.7 | -3.73 | 2.82 | 0.4 | 0.44 | -0.04 | 38.9 | 64 | 0 | 0 | 0 | 0.06 | 0.03 | +0.03 | 0.47 | 0.48 | -0.01 | 22M10 | 72.4 | -1.6 | -2.16 | 2.99 | 0.6 | 0.47 | +0.13 | 38.9 | 64 | 0 | 0 | 0 | 0.12 | 0.08 | +0.04 | 0.71 | 0.54 | +0.17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M09 | 74 | -0.5 | -0.67 | 3.45 | 0.31 | 0.27 | +0.04 | 38.8 | 63.8 | 0 | 0 | 0 | 0.08 | 0.08 | +0.01 | 0.4 | 0.34 | +0.05 | 22M08 | 74.5 | +4.7 | +6.73 | 1.73 | 0.14 | 0.14 | 0 | 38.7 | 63.7 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 0.15 | 0.18 | -0.02 | 22M07 | 69.8 | +2.4 | +3.56 | 0.53 | 0.09 | 0.08 | +0.01 | 38.7 | 63.6 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.11 | 0.08 | +0.02 | 22M06 | 67.4 | +4 | +6.31 | 0.68 | 0.08 | 0.07 | +0.01 | 38.7 | 63.6 | 0 | 0 | 0 | 0.06 | 0.01 | +0.05 | 0.13 | 0.08 | +0.06 | 22M05 | 63.4 | -4.5 | -6.63 | 1 | 0.11 | 0.12 | -0.01 | 38.7 | 63.6 | 0 | 0 | 0 | 0.02 | 0 | +0.01 | 0.13 | 0.12 | +0.01 | 22M04 | 67.9 | -2.4 | -3.41 | 0.84 | 0.12 | 0.03 | +0.09 | 38.7 | 63.6 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.12 | 0.04 | +0.09 | 22M03 | 70.3 | -1.7 | -2.36 | 1.05 | 0.15 | 0.08 | +0.07 | 38.7 | 63.7 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.16 | 0.08 | +0.08 | 22M02 | 72 | +2 | +2.86 | 0.65 | 0.07 | 0.05 | +0.01 | 38.7 | 63.6 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.08 | 0.06 | +0.02 | 22M01 | 70 | -2.8 | -3.85 | 0.85 | 0.12 | 0.12 | +0 | 38.7 | 63.6 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.12 | 0.13 | 0 | 21M12 | 72.8 | +0.3 | +0.41 | 0.74 | 0.14 | 0.1 | +0.04 | 38.8 | 63.7 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.15 | 0.11 | +0.04 | 21M11 | 72.5 | -3.6 | -4.73 | 2.38 | 0.23 | 0.26 | -0.03 | 38.7 | 63.7 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.24 | 0.27 | -0.02 | 21M10 | 76.1 | +4.7 | +6.58 | 1.13 | 0.16 | 0.15 | +0.01 | 38.7 | 63.5 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.17 | 0.15 | +0.02 | 21M09 | 71.4 | +0.6 | +0.85 | 0.83 | 0.09 | 0.12 | -0.03 | 38.6 | 63.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.13 | -0.03 | 21M08 | 70.8 | -5.4 | -7.09 | 1.82 | 0.13 | 0.29 | -0.16 | 38.6 | 63.4 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.16 | 0.3 | -0.15 | 21M07 | 76.2 | +0.2 | +0.26 | 2.9 | 0.49 | 0.67 | -0.18 | 38.7 | 63.6 | 0 | 0 | 0 | 0 | 0 | +0 | 0.49 | 0.67 | -0.18 | 21M06 | 76 | -2 | -2.56 | 1.8 | 0.25 | 0.47 | -0.22 | 38.9 | 63.9 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 0.31 | 0.47 | -0.16 | 21M05 | 78 | -16.3 | -17.29 | 4.61 | 1.14 | 0.93 | +0.21 | 39.2 | 64.3 | 0 | 0 | 0 | 0.01 | 0.38 | -0.36 | 1.15 | 1.31 | -0.16 | 21M04 | 94.3 | -0.9 | -0.95 | 5.11 | 1.1 | 0.88 | +0.22 | 39 | 64.1 | 0 | 0 | 0 | 0.07 | 0.05 | +0.02 | 1.17 | 0.92 | +0.24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M03 | 95.2 | +4.5 | +4.96 | 2.73 | 0.51 | 0.57 | -0.06 | 38.8 | 63.7 | 0 | 0 | 0 | 0.05 | 0.02 | +0.03 | 0.56 | 0.59 | -0.02 | 21M02 | 90.7 | +8.7 | +10.61 | 1.81 | 0.41 | 0.38 | +0.04 | 39 | 64 | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | 0.45 | 0.41 | +0.04 | 21M01 | 82 | -12.3 | -13.04 | 3.36 | 0.48 | 0.85 | -0.37 | 39 | 64 | 0 | 0 | 0 | 0.22 | 0.06 | +0.16 | 0.7 | 0.92 | -0.22 | 20M12 | 94.3 | -3.3 | -3.38 | 10.1 | 1.48 | 1.69 | -0.21 | 39.2 | 64.3 | 0 | 0.43 | -0.43 | 0.26 | 0.42 | -0.17 | 1.74 | 2.54 | -0.8 | 20M11 | 97.6 | +11.4 | +13.23 | 10 | 1.73 | 1.52 | +0.21 | 39.4 | 64.7 | 0.03 | 0 | +0.03 | 0.42 | 0.38 | +0.04 | 2.17 | 1.9 | +0.28 | 20M10 | 86.2 | +4.8 | +5.9 | 4.74 | 1.02 | 0.49 | +0.54 | 39.4 | 64.6 | 0.31 | 0 | +0.31 | 0.3 | 0.06 | +0.23 | 1.63 | 0.55 | +1.08 | 20M09 | 81.4 | -4.5 | -5.24 | 11.6 | 1.81 | 1.59 | +0.22 | 39 | 64 | 0.09 | 0.81 | -0.72 | 0.17 | 0.25 | -0.08 | 2.08 | 2.65 | -0.57 | 20M08 | 85.9 | +12.3 | +16.71 | 3.24 | 0.74 | 0.47 | +0.26 | 38.6 | 63.3 | 0 | 0 | 0 | 0.13 | 0.04 | +0.09 | 0.87 | 0.52 | +0.35 | 20M07 | 73.6 | -9.4 | -11.33 | 3.59 | 0.53 | 0.62 | -0.08 | 38.4 | 63 | 0 | 0 | 0 | 0.02 | 0.03 | 0 | 0.56 | 0.64 | -0.09 | 20M06 | 83 | -0.7 | -0.84 | 3.9 | 0.7 | 0.57 | +0.13 | 38.3 | 62.9 | 0 | 0.15 | -0.15 | 0.07 | 0.07 | +0 | 0.77 | 0.79 | -0.02 | 20M05 | 83.7 | +1.3 | +1.58 | 10.6 | 1.26 | 1.98 | -0.72 | 38.3 | 62.8 | 0.96 | 0.3 | +0.66 | 0.27 | 0.35 | -0.08 | 2.49 | 2.63 | -0.14 | 20M04 | 82.4 | +12.1 | +17.21 | 7.21 | 1.79 | 1.38 | +0.41 | 39.2 | 64.3 | 0 | 0.89 | -0.89 | 0.28 | 0.21 | +0.08 | 2.07 | 2.47 | -0.4 | 20M03 | 70.3 | -18.2 | -20.56 | 9.56 | 2.98 | 2.01 | +0.97 | 38.9 | 63.9 | 0 | 0.13 | -0.13 | 0.11 | 0.26 | -0.15 | 3.09 | 2.4 | +0.69 | 20M02 | 88.5 | -6.5 | -6.84 | 16.3 | 1.72 | 2.48 | -0.76 | 37.9 | 62.3 | 0.28 | 0.05 | +0.22 | 0.57 | 0.59 | -0.02 | 2.57 | 3.12 | -0.56 | 20M01 | 95 | -28 | -22.76 | 11 | 1.16 | 1.28 | -0.13 | 38.4 | 63 | 0.23 | 0.37 | -0.14 | 0.63 | 1.08 | -0.45 | 2.02 | 2.73 | -0.71 | 19M12 | 123 | +20 | +19.42 | 21.3 | 2 | 1.47 | +0.53 | 38.6 | 63.4 | 1.12 | 0 | +1.12 | 1.12 | 0.81 | +0.31 | 4.23 | 2.27 | +1.96 | 19M11 | 103 | +1 | +0.98 | 6.09 | 1.03 | 0.7 | +0.34 | 37.9 | 62.2 | 0 | 0 | 0 | 0.06 | 0.06 | 0 | 1.09 | 0.76 | +0.33 | 19M10 | 102 | +2.9 | +2.93 | 5.62 | 1.47 | 0.48 | +0.99 | 38.1 | 62.5 | 0 | 0 | 0 | 0.13 | 0.21 | -0.09 | 1.6 | 0.7 | +0.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M09 | 99.1 | -2.4 | -2.36 | 5.19 | 0.77 | 0.58 | +0.18 | 37.3 | 61.3 | 0 | 0.39 | -0.39 | 0.09 | 0.11 | -0.02 | 0.86 | 1.08 | -0.22 | 19M08 | 101.5 | 0 | 0 | 7.24 | 0.88 | 0.98 | -0.1 | 37.1 | 61 | 0 | 1.5 | -1.49 | 0.11 | 0.08 | +0.03 | 1 | 2.56 | -1.56 | 19M07 | 101.5 | -14 | -12.12 | 11.2 | 0.94 | 1.47 | -0.53 | 37.1 | 60.8 | 0.1 | 0.84 | -0.73 | 0.52 | 0.52 | +0.01 | 1.57 | 2.82 | -1.25 | 19M06 | 115.5 | +15.8 | +15.85 | 15.4 | 2.08 | 2.01 | +0.06 | 37.5 | 61.4 | 1.92 | 0.21 | +1.71 | 0.47 | 0.23 | +0.23 | 4.47 | 2.46 | +2.01 | 19M05 | 99.7 | -1.8 | -1.77 | 6.47 | 0.95 | 1.44 | -0.49 | 37.3 | 61.2 | 0 | 0.1 | -0.1 | 0.15 | 0.17 | -0.02 | 1.09 | 1.71 | -0.61 | 19M04 | 101.5 | -20 | -16.46 | 11 | 0.94 | 1.64 | -0.69 | 37.5 | 61.4 | 0.02 | 0.99 | -0.98 | 0.18 | 0.43 | -0.24 | 1.14 | 3.06 | -1.91 | 19M03 | 121.5 | +3.5 | +2.97 | 19.3 | 1.47 | 2.32 | -0.85 | 38 | 62.4 | 0.3 | 0.58 | -0.28 | 0.66 | 0.44 | +0.22 | 2.44 | 3.34 | -0.91 | 19M02 | 118 | +3 | +2.61 | 17.3 | 1.58 | 1.75 | -0.18 | 38.9 | 63.7 | 0.21 | 0 | +0.21 | 0.22 | 0.23 | -0.01 | 2 | 1.98 | +0.02 | 19M01 | 115 | +4.5 | +4.07 | 35.4 | 3.78 | 4.03 | -0.25 | 39.1 | 64 | 0.97 | 0.66 | +0.32 | 0.54 | 0.68 | -0.13 | 5.29 | 5.36 | -0.07 | 18M12 | 110.5 | +16 | +16.93 | 21.4 | 2.94 | 2.5 | +0.45 | 39.4 | 64.6 | 0.43 | 0.15 | +0.28 | 0.34 | 0.2 | +0.14 | 3.71 | 2.85 | +0.87 | 18M11 | 94.5 | +17 | +21.94 | 27.9 | 3.23 | 4.28 | -1.04 | 39.1 | 64.1 | 0.48 | 0.15 | +0.34 | 0.12 | 0.1 | +0.02 | 3.84 | 4.53 | -0.69 | 18M10 | 77.5 | -23 | -22.89 | 23.9 | 3.65 | 3.17 | +0.48 | 40 | 65.6 | 0.48 | 0.51 | -0.03 | 0.28 | 0.28 | +0.01 | 4.42 | 3.96 | +0.46 | 18M09 | 100.5 | -16 | -13.73 | 18.1 | 3.02 | 2.05 | +0.97 | 39.8 | 65.2 | 0.09 | 0.38 | -0.29 | 0.07 | 0.18 | -0.11 | 3.18 | 2.61 | +0.57 | 18M08 | 116.5 | -6 | -4.9 | 56.4 | 5.15 | 6.33 | -1.18 | 39 | 63.8 | 0.42 | 1.09 | -0.67 | 1.1 | 1.18 | -0.08 | 6.67 | 8.6 | -1.93 | 18M07 | 122.5 | -6.5 | -5.04 | 56.8 | 6.77 | 6.15 | +0.62 | 39.9 | 65.2 | 1.06 | 2.74 | -1.68 | 0.76 | 0.55 | +0.21 | 8.58 | 9.43 | -0.85 | 18M06 | 129 | +4 | +3.2 | 50.5 | 2.81 | 2.9 | -0.1 | 39.1 | 64 | 2.61 | 0.36 | +2.25 | 0.25 | 0.46 | -0.21 | 5.66 | 3.72 | +1.94 | 18M05 | 125 | +20 | +19.05 | 99.6 | 5.32 | 6.53 | -1.21 | 39.3 | 64.3 | 1.76 | 0.86 | +0.9 | 1.23 | 1.07 | +0.16 | 8.32 | 8.46 | -0.15 | 18M04 | 105 | +27 | +34.62 | 43.6 | 2.23 | 2.01 | +0.22 | 40.3 | 65.9 | 0.95 | 0.19 | +0.76 | 0.12 | 0.02 | +0.1 | 3.3 | 2.21 | +1.09 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M03 | 78 | +19.6 | +33.56 | 16.2 | 0.72 | 0.7 | +0.02 | 40.1 | 65.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.72 | 0.7 | +0.02 | 18M02 | 58.4 | -0.4 | -0.68 | 1.74 | 0.31 | 0.06 | +0.25 | 40.1 | 65.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.31 | 0.06 | +0.25 | 18M01 | 58.8 | +2.8 | +5 | 3.68 | 0.13 | 0.22 | -0.09 | 39.8 | 65.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.22 | -0.09 | 17M12 | 56 | -2.4 | -4.11 | 1.56 | 0.05 | 0.04 | +0.01 | 39.9 | 65.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.04 | +0.01 | 17M11 | 58.4 | -3.7 | -5.96 | 1.93 | 0.07 | 0.11 | -0.03 | 39.9 | 65.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.11 | -0.03 | 17M10 | 62.1 | +0.6 | +0.98 | 2.22 | 0.04 | 0.08 | -0.04 | 40 | 65.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.08 | -0.04 | 17M09 | 61.5 | +0.8 | +1.32 | 6.6 | 0.09 | 0.45 | -0.36 | 40 | 65.4 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.1 | 0.46 | -0.36 | 17M08 | 60.7 | -7.8 | -11.39 | 4.32 | 0.18 | 0.34 | -0.16 | 40.3 | 65.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.35 | -0.16 | 17M07 | 68.5 | -4.1 | -5.65 | 1.88 | 0.17 | 0.28 | -0.12 | 40.5 | 66.2 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.18 | 0.3 | -0.12 | 17M06 | 72.6 | +0.4 | +0.55 | 2.87 | 0.27 | 0.36 | -0.08 | 40.6 | 66.4 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.28 | 0.36 | -0.08 | 17M05 | 72.2 | -9.9 | -12.06 | 3.41 | 0.19 | 0.21 | -0.02 | 40.7 | 66.5 | 0 | 0.21 | -0.21 | 0 | 0.12 | -0.12 | 0.19 | 0.54 | -0.35 | 17M04 | 82.1 | -2 | -2.38 | 1.84 | 0.16 | 0.14 | +0.03 | 40.7 | 66.6 | 0 | 0.2 | -0.2 | 0 | 0 | +0 | 0.17 | 0.34 | -0.17 | 17M03 | 84.1 | -4.2 | -4.76 | 4.93 | 0.31 | 0.58 | -0.27 | 40.7 | 66.5 | 0 | 0.06 | -0.06 | 0.06 | 0.15 | -0.09 | 0.37 | 0.79 | -0.42 | 17M02 | 88.3 | +4.6 | +5.5 | 7.47 | 0.22 | 0.84 | -0.61 | 41 | 67.1 | 0 | 0 | 0 | 0.19 | 0.08 | +0.11 | 0.41 | 0.92 | -0.5 | 17M01 | 83.7 | -0.5 | -0.59 | 1.86 | 0.14 | 0.15 | -0.01 | 41.7 | 68.2 | 0 | 0 | 0 | 0.09 | 0 | +0.09 | 0.23 | 0.15 | +0.08 | 16M12 | 84.2 | -0.2 | -0.24 | 3.56 | 0.11 | 0.43 | -0.32 | 41.6 | 68.1 | 0 | 0 | 0 | 0.01 | 0.06 | -0.05 | 0.12 | 0.48 | -0.36 | 16M11 | 84.4 | -9.2 | -9.83 | 10.6 | 0.27 | 0.6 | -0.33 | 42 | 68.6 | 0.13 | 0.11 | +0.02 | 0.16 | 0.18 | -0.03 | 0.56 | 0.89 | -0.33 | 16M10 | 93.6 | +9.9 | +11.83 | 19.5 | 0.29 | 2.25 | -1.97 | 42.2 | 69 | 0.44 | 0 | +0.44 | 0.34 | 0.26 | +0.07 | 1.07 | 2.52 | -1.45 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M09 | 83.7 | -1.1 | -1.3 | 2.31 | 0.74 | 0.76 | -0.02 | 44.1 | 75.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.74 | 0.76 | -0.02 | 16M08 | 84.8 | -1.8 | -2.08 | 3.11 | 0.61 | 0.41 | +0.2 | 44.1 | 75.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.61 | 0.42 | +0.19 | 16M07 | 86.6 | -2.4 | -2.7 | 4.63 | 0.15 | 0.65 | -0.5 | 43.9 | 75.1 | 0 | 0 | 0 | 0.01 | 0.02 | -0.02 | 0.16 | 0.67 | -0.51 | 16M06 | 89 | -12.5 | -12.32 | 4.04 | 0.21 | 0.71 | -0.5 | 44.4 | 76 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.24 | 0.72 | -0.48 | 16M05 | 101.5 | -1 | -0.98 | 6.59 | 0.49 | 1.7 | -1.21 | 44.9 | 76.8 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.52 | 1.73 | -1.21 | 16M04 | 102.5 | -15.5 | -13.14 | 3.28 | 0.25 | 0.58 | -0.34 | 46.1 | 78.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0.25 | 0.59 | -0.34 | 16M03 | 118 | -2 | -1.67 | 3.71 | 0.37 | 0.7 | -0.32 | 46.5 | 79.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.37 | 0.7 | -0.32 | 16M02 | 120 | -10 | -7.69 | 2.87 | 0.24 | 0.75 | -0.51 | 46.8 | 80 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.26 | 0.77 | -0.51 | 16M01 | 130 | -7.5 | -5.45 | 4.99 | 0.23 | 0.34 | -0.11 | 47.3 | 80.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0.23 | 0.34 | -0.11 | 15M12 | 137.5 | -26.5 | -16.16 | 6.31 | 0.18 | 0.18 | 0 | 47.4 | 81.1 | 0 | 0 | 0 | 0.04 | 0.05 | -0.01 | 0.22 | 0.23 | -0.01 | 15M11 | 164 | +35.5 | +27.63 | 24.2 | 0.37 | 0.3 | +0.06 | 47.4 | 81.1 | 0 | 0 | 0 | 0.33 | 0.32 | +0.01 | 0.69 | 0.62 | +0.07 | 15M10 | 128.5 | +56.5 | +78.47 | 16.6 | 0.09 | 0.21 | -0.12 | 47.3 | 81 | 0 | 0 | 0 | 0.08 | 0.08 | 0 | 0.17 | 0.29 | -0.12 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|