| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 49.8 | 50.8 | -1 | -1.97% | 3.15% | 50.8 | 50.8 | 49.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 138 | 688.9萬 | 329 | 0.4張/筆 | 49.84元 | 1.46 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 41 | 208.9萬 | 192 | 0.2張/筆 | 50.34元 | +0.2 (+0.4%) | 連漲連跌: 連2漲→跌 ( -1元 / -1.97%) 財報評分: 最新45分 / 平均59分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 5 | 41 | -36 | 連2買→賣 | 38,068 | 62.45% | 836 | 1,226 | -390 | 0.64% | 金額(元) | 24.9萬 | 204萬 | -179萬 | - | - | 4,554萬 | 6,699萬 | -2,145萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 2 | 6 | -4 | 買→賣 | - | - | 101 | 95 | +6 | 0.01% | 金額(元) | 9.97萬 | 27.4萬 | -17.4萬 | - | - | 543萬 | 512萬 | +31.3萬 | - | 總計 | 張數 | 7 | 46 | -40 | 連2買→賣 | - | - | 937 | 1,321 | -384 | 0.63% | 金額(元) | 34.9萬 | 232萬 | -197萬 | - | - | 5,098萬 | 7,211萬 | -2,113萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 5 | 41 | -36 | 連2買→賣 | - | - | 836 | 1,226 | -390 | 0.64% | 金額(元) | 24.9萬 | 204萬 | -179萬 | - | - | 4,554萬 | 6,699萬 | -2,145萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 5 | 41 | -36 | 連2買→賣 | 38,068 | 62.45% | 836 | 1,226 | -390 | 0.64% | 金額(元) | 24.9萬 | 204萬 | -179萬 | - | - | 4,554萬 | 6,699萬 | -2,145萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 2 | 6 | -4 | 買→賣 | - | - | 101 | 95 | +6 | 0.01% | 金額(元) | 9.97萬 | 27.4萬 | -17.4萬 | - | - | 543萬 | 512萬 | +31.3萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2 | 6 | -4 | 買→賣 | - | - | 101 | 95 | +6 | 0.01% | 金額(元) | 9.97萬 | 27.4萬 | -17.4萬 | - | - | 543萬 | 512萬 | +31.3萬 | - | 總計 | 張數 | 7 | 46 | -40 | 連2買→賣 | - | - | 937 | 1,321 | -384 | 0.63% | 金額(元) | 34.9萬 | 232萬 | -197萬 | - | - | 5,098萬 | 7,211萬 | -2,113萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 49.8元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 50.22 (20) | 50.35 (27) | 50.43 (55) | 51.4 (108) | 52.18 (294) | 53.77 (661) | 58.01 (1,603) | 77.81 (9,338) | 81.85 (2.37萬) | 81.24 (2.7萬) | 88.3 (5.66萬) | - | 54.45 (836) | 每股賣出均價 (累計賣張) | 49.88 (45) | 49.97 (50) | 50.18 (88) | 51.2 (160) | 52.87 (394) | 53.92 (856) | 57.05 (1,996) | 78.78 (1.09萬) | 82.05 (2.47萬) | 81.6 (2.83萬) | 88.68 (5.62萬) | - | 54.64 (1,226) | 買賣超張數 (佔發行量) | -25 (0.04%) | -23 (0.04%) | -33 (0.05%) | -52 (0.09%) | -100 (0.16%) | -195 (0.32%) | -393 (0.64%) | -1,551 (2.55%) | -972 (1.59%) | -1,304 (2.14%) | +395 (0.65%) | - | -390 (0.64%) | 買賣超金額 (佔成交額) | -124萬 (13.82%) | -114萬 (8.99%) | -164萬 (7.72%) | -264萬 (6.28%) | -549萬 (4.6%) | -1,059萬 (4.51%) | -2,086萬 (3.81%) | -1.31億 (3.64%) | -8,451萬 (0.85%) | -1.16億 (1.01%) | +1,371萬 (0.04%) | - | -2,145萬 (7.29%) | 目前股價 49.8元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 107.2 (5,045) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 96.15 (6,246) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,201 (1.97%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5,964萬 (0.19%) | - | 0 (0%) | 目前股價 49.8元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 50.09 (4) | 50.09 (4) | 50.28 (6) | 51.15 (12) | 52.79 (36.5) | 53.52 (82.7) | 55.87 (150) | 75.07 (570) | 75.41 (1,402) | 75.38 (1,559) | 97.14 (7,849) | - | 53.9 (101) | 每股賣出均價 (累計賣張) | 49.86 (5.72) | 50.01 (6.88) | 50.17 (9.3) | 50.75 (13.4) | 51.55 (27.1) | 53.35 (79.1) | 55.93 (134) | 71.86 (406) | 77.39 (1,123) | 75.95 (1,543) | 96.94 (7,751) | - | 53.91 (94.9) | 買賣超張數 (佔發行量) | -1.72 (0%) | -2.88 (0%) | -3.3 (0.01%) | -1.37 (0%) | +9.34 (0.02%) | +3.6 (0.01%) | +15.5 (0.03%) | +165 (0.27%) | +279 (0.46%) | +16.4 (0.03%) | +98.4 (0.16%) | - | +5.81 (0.01%) | 買賣超金額 (佔成交額) | -8.5萬 (0.95%) | -14.3萬 (1.13%) | -16.5萬 (0.78%) | -6.48萬 (0.15%) | +52.7萬 (0.44%) | +20.6萬 (0.09%) | +86萬 (0.16%) | +1,365萬 (0.38%) | +1,885萬 (0.19%) | +35.7萬 (0%) | +1,112萬 (0.04%) | - | +31.3萬 (0.11%) | 目前股價 49.8元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 50.2 (24) | 50.32 (31) | 50.41 (61) | 51.38 (120) | 52.25 (330) | 53.74 (744) | 57.83 (1,753) | 77.66 (9,908) | 81.49 (2.51萬) | 80.92 (2.85萬) | 90.67 (6.95萬) | - | 54.39 (937) | 每股賣出均價 (累計賣張) | 49.88 (50.7) | 49.97 (56.9) | 50.17 (97.3) | 51.16 (173) | 52.78 (421) | 53.87 (935) | 56.98 (2,130) | 78.53 (1.13萬) | 81.85 (2.58萬) | 81.31 (2.98萬) | 90.25 (7.02萬) | - | 54.59 (1,321) | 買賣超張數 (佔發行量) | -26.7 (0.04%) | -25.9 (0.04%) | -36.3 (0.06%) | -53.4 (0.09%) | -90.7 (0.15%) | -191 (0.31%) | -377 (0.62%) | -1,387 (2.28%) | -692 (1.14%) | -1,287 (2.11%) | -708 (1.16%) | - | -384 (0.63%) | 買賣超金額 (佔成交額) | -133萬 (14.76%) | -128萬 (10.12%) | -181萬 (8.5%) | -270萬 (6.43%) | -496萬 (4.16%) | -1,038萬 (4.42%) | -2,000萬 (3.65%) | -1.18億 (3.26%) | -6,566萬 (0.66%) | -1.16億 (1.01%) | -3,481萬 (0.11%) | - | -2,113萬 (7.19%) |
目前股價 49.8元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 50.22 (20) | 50.35 (27) | 50.43 (55) | 51.4 (108) | 52.18 (294) | 53.77 (661) | 58.01 (1,603) | 77.81 (9,338) | 81.85 (2.37萬) | 81.24 (2.7萬) | 88.3 (5.66萬) | - | 54.45 (836) | 每股賣出均價 (累計賣張) | 49.88 (45) | 49.97 (50) | 50.18 (88) | 51.2 (160) | 52.87 (394) | 53.92 (856) | 57.05 (1,996) | 78.78 (1.09萬) | 82.05 (2.47萬) | 81.6 (2.83萬) | 88.68 (5.62萬) | - | 54.64 (1,226) | 買賣超張數 (佔發行量) | -25 (0.04%) | -23 (0.04%) | -33 (0.05%) | -52 (0.09%) | -100 (0.16%) | -195 (0.32%) | -393 (0.64%) | -1,551 (2.55%) | -972 (1.59%) | -1,304 (2.14%) | +395 (0.65%) | - | -390 (0.64%) | 買賣超金額 (佔成交額) | -124萬 (13.82%) | -114萬 (8.99%) | -164萬 (7.72%) | -264萬 (6.28%) | -549萬 (4.6%) | -1,059萬 (4.51%) | -2,086萬 (3.81%) | -1.31億 (3.64%) | -8,451萬 (0.85%) | -1.16億 (1.01%) | +1,371萬 (0.04%) | - | -2,145萬 (7.29%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 50.22 (20) | 50.35 (27) | 50.43 (55) | 51.4 (108) | 52.18 (294) | 53.77 (661) | 58.01 (1,603) | 77.81 (9,338) | 81.85 (2.37萬) | 81.24 (2.7萬) | 88.3 (5.66萬) | - | 54.45 (836) | 每股賣出均價 (累計賣張) | 49.88 (45) | 49.97 (50) | 50.18 (88) | 51.2 (160) | 52.87 (394) | 53.92 (856) | 57.05 (1,996) | 78.78 (1.09萬) | 82.05 (2.47萬) | 81.6 (2.83萬) | 88.68 (5.62萬) | - | 54.64 (1,226) | 買賣超張數 (佔發行量) | -25 (0.04%) | -23 (0.04%) | -33 (0.05%) | -52 (0.09%) | -100 (0.16%) | -195 (0.32%) | -393 (0.64%) | -1,551 (2.55%) | -972 (1.59%) | -1,304 (2.14%) | +395 (0.65%) | - | -390 (0.64%) | 買賣超金額 (佔成交額) | -124萬 (13.82%) | -114萬 (8.99%) | -164萬 (7.72%) | -264萬 (6.28%) | -549萬 (4.6%) | -1,059萬 (4.51%) | -2,086萬 (3.81%) | -1.31億 (3.64%) | -8,451萬 (0.85%) | -1.16億 (1.01%) | +1,371萬 (0.04%) | - | -2,145萬 (7.29%) | 目前股價 49.8元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 107.2 (5,045) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 96.15 (6,246) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,201 (1.97%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5,964萬 (0.19%) | - | 0 (0%) | 目前股價 49.8元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 50.09 (4) | 50.09 (4) | 50.28 (6) | 51.15 (12) | 52.79 (36.5) | 53.52 (82.7) | 55.87 (150) | 74.41 (550) | 74.93 (1,052) | 74.98 (1,199) | 97.52 (5,434) | - | 53.9 (101) | 每股賣出均價 (累計賣張) | 49.86 (5.72) | 50.01 (6.88) | 50.17 (9.3) | 50.75 (13.4) | 51.55 (27.1) | 53.35 (79.1) | 55.93 (134) | 71.86 (406) | 77.7 (972) | 76.01 (1,392) | 97.01 (5,500) | - | 53.91 (94.9) | 買賣超張數 (佔發行量) | -1.72 (0%) | -2.88 (0%) | -3.3 (0.01%) | -1.37 (0%) | +9.34 (0.02%) | +3.6 (0.01%) | +15.5 (0.03%) | +145 (0.24%) | +80.4 (0.13%) | -193 (0.32%) | -65.6 (0.11%) | - | +5.81 (0.01%) | 買賣超金額 (佔成交額) | -8.5萬 (0.95%) | -14.3萬 (1.13%) | -16.5萬 (0.78%) | -6.48萬 (0.15%) | +52.7萬 (0.44%) | +20.6萬 (0.09%) | +86萬 (0.16%) | +1,179萬 (0.33%) | +333萬 (0.03%) | -1,588萬 (0.14%) | -360萬 (0.01%) | - | +31.3萬 (0.11%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 93.26 (20) | 76.85 (350) | 76.72 (360) | 96.3 (2,415) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 75.37 (151) | 75.37 (151) | 96.77 (2,251) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +20 (0.03%) | +199 (0.33%) | +209 (0.34%) | +164 (0.27%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +187萬 (0.05%) | +1,552萬 (0.16%) | +1,624萬 (0.14%) | +1,472萬 (0.05%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 50.09 (4) | 50.09 (4) | 50.28 (6) | 51.15 (12) | 52.79 (36.5) | 53.52 (82.7) | 55.87 (150) | 75.07 (570) | 75.41 (1,402) | 75.38 (1,559) | 97.14 (7,849) | - | 53.9 (101) | 每股賣出均價 (累計賣張) | 49.86 (5.72) | 50.01 (6.88) | 50.17 (9.3) | 50.75 (13.4) | 51.55 (27.1) | 53.35 (79.1) | 55.93 (134) | 71.86 (406) | 77.39 (1,123) | 75.95 (1,543) | 96.94 (7,751) | - | 53.91 (94.9) | 買賣超張數 (佔發行量) | -1.72 (0%) | -2.88 (0%) | -3.3 (0.01%) | -1.37 (0%) | +9.34 (0.02%) | +3.6 (0.01%) | +15.5 (0.03%) | +165 (0.27%) | +279 (0.46%) | +16.4 (0.03%) | +98.4 (0.16%) | - | +5.81 (0.01%) | 買賣超金額 (佔成交額) | -8.5萬 (0.95%) | -14.3萬 (1.13%) | -16.5萬 (0.78%) | -6.48萬 (0.15%) | +52.7萬 (0.44%) | +20.6萬 (0.09%) | +86萬 (0.16%) | +1,365萬 (0.38%) | +1,885萬 (0.19%) | +35.7萬 (0%) | +1,112萬 (0.04%) | - | +31.3萬 (0.11%) | 目前股價 49.8元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 50.2 (24) | 50.32 (31) | 50.41 (61) | 51.38 (120) | 52.25 (330) | 53.74 (744) | 57.83 (1,753) | 77.66 (9,908) | 81.49 (2.51萬) | 80.92 (2.85萬) | 90.67 (6.95萬) | - | 54.39 (937) | 每股賣出均價 (累計賣張) | 49.88 (50.7) | 49.97 (56.9) | 50.17 (97.3) | 51.16 (173) | 52.78 (421) | 53.87 (935) | 56.98 (2,130) | 78.53 (1.13萬) | 81.85 (2.58萬) | 81.31 (2.98萬) | 90.25 (7.02萬) | - | 54.59 (1,321) | 買賣超張數 (佔發行量) | -26.7 (0.04%) | -25.9 (0.04%) | -36.3 (0.06%) | -53.4 (0.09%) | -90.7 (0.15%) | -191 (0.31%) | -377 (0.62%) | -1,387 (2.28%) | -692 (1.14%) | -1,287 (2.11%) | -708 (1.16%) | - | -384 (0.63%) | 買賣超金額 (佔成交額) | -133萬 (14.76%) | -128萬 (10.12%) | -181萬 (8.5%) | -270萬 (6.43%) | -496萬 (4.16%) | -1,038萬 (4.42%) | -2,000萬 (3.65%) | -1.18億 (3.26%) | -6,566萬 (0.66%) | -1.16億 (1.01%) | -3,481萬 (0.11%) | - | -2,113萬 (7.19%) |
目前股價 49.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 49.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 49.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 49.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 49.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 49.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 49.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 49.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 49.8 | -1 | -1.97 | 138 | 5 | 41 | -36 | 38,068 | 62.4 | 0 | 0 | 0 | 2 | 5.5 | -3.5 | 7 | 46.5 | -39.5 | '24/04/18 | 50.8 | +0.2 | +0.4 | 41.5 | 15 | 4 | +11 | 38,107 | 62.5 | 0 | 0 | 0 | 2 | 0.22 | +1.78 | 17 | 4.22 | +12.8 | '24/04/17 | 50.6 | +0.1 | +0.2 | 72.7 | 7 | 5 | +2 | 38,097 | 62.5 | 0 | 0 | 0 | 0 | 1.15 | -1.15 | 7 | 6.15 | +0.85 | '24/04/16 | 50.5 | 0 | 0 | 112 | 17 | 31 | -14 | 38,094 | 62.5 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 17 | 31.3 | -14.3 | '24/04/15 | 50.5 | -0.6 | -1.17 | 58.6 | 11 | 7 | +4 | 38,097 | 62.5 | 0 | 0 | 0 | 2 | 2.12 | -0.12 | 13 | 9.12 | +3.88 | '24/04/12 | 51.1 | -0.9 | -1.73 | 88.4 | 6 | 7 | -1 | 38,091 | 62.5 | 0 | 0 | 0 | 3 | 1.79 | +1.21 | 9 | 8.79 | +0.21 | '24/04/11 | 52 | -0.4 | -0.76 | 72.8 | 8 | 20 | -12 | 38,092 | 62.5 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 8 | 20.4 | -12.4 | '24/04/10 | 52.4 | 0 | 0 | 75.9 | 20 | 13 | +7 | 38,118 | 62.5 | 0 | 0 | 0 | 1 | 0.56 | +0.44 | 21 | 13.6 | +7.44 | '24/04/09 | 52.4 | -0.2 | -0.38 | 80.8 | 8 | 15 | -7 | 38,111 | 62.5 | 0 | 0 | 0 | 1 | 0.65 | +0.35 | 9 | 15.7 | -6.65 | '24/04/08 | 52.6 | -0.1 | -0.19 | 79.8 | 11 | 17 | -6 | 38,117 | 62.5 | 0 | 0 | 0 | 1 | 0.7 | +0.3 | 12 | 17.7 | -5.7 | '24/04/03 | 52.7 | -0.7 | -1.31 | 69.3 | 2 | 5 | -3 | 38,120 | 62.5 | 0 | 0 | 0 | 1 | 0.99 | +0.01 | 3 | 5.99 | -2.99 | '24/04/02 | 53.4 | -0.9 | -1.66 | 94.2 | 4 | 21 | -17 | 38,122 | 62.5 | 0 | 0 | 0 | 3 | 1.2 | +1.8 | 7 | 22.2 | -15.2 | '24/04/01 | 54.3 | -1 | -1.81 | 458 | 44 | 107 | -63 | 38,137 | 62.6 | 0 | 0 | 0 | 11.1 | 3.42 | +7.73 | 55.1 | 110 | -55.3 | '24/03/29 | 55.3 | +4.1 | +8.01 | 389 | 46 | 59 | -13 | 38,197 | 62.7 | 0 | 0 | 0 | 2.32 | 0.3 | +2.02 | 48.3 | 59.3 | -11 | '24/03/28 | 51.2 | +0.3 | +0.59 | 19.8 | 3 | 3 | 0 | 38,210 | 62.7 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 3 | 3.28 | -0.28 | '24/03/27 | 50.9 | -0.1 | -0.2 | 82.2 | 24 | 16 | +8 | 38,210 | 62.7 | 0 | 0 | 0 | 1 | 2.02 | -1.01 | 25 | 18 | +6.98 | '24/03/26 | 51 | -0.5 | -0.97 | 35.5 | 4 | 9 | -5 | 38,202 | 62.7 | 0 | 0 | 0 | 1 | 0.14 | +0.86 | 5 | 9.14 | -4.14 | '24/03/25 | 51.5 | +0.8 | +1.58 | 72.1 | 5 | 7 | -2 | 38,212 | 62.7 | 0 | 0 | 0 | 2 | 1.79 | +0.21 | 7 | 8.79 | -1.79 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 50.7 | +0.6 | +1.2 | 45.8 | 13 | 4 | +9 | 38,214 | 62.7 | 0 | 0 | 0 | 1 | 0.88 | +0.12 | 14 | 4.88 | +9.12 | '24/03/21 | 50.1 | 0 | 0 | 181 | 41 | 3 | +38 | 38,205 | 62.7 | 0 | 0 | 0 | 2 | 2.74 | -0.74 | 43 | 5.74 | +37.3 | '24/03/20 | 50.1 | -1.8 | -3.47 | 235 | 44.4 | 30 | +14.4 | 38,167 | 62.6 | 0 | 0 | 0 | 5 | 4.34 | +0.66 | 49.4 | 34.3 | +15.1 | '24/03/19 | 51.9 | -0.1 | -0.19 | 45.3 | 2 | 14 | -12 | 38,151 | 62.4 | 0 | 0 | 0 | 2 | 1.72 | +0.28 | 4 | 15.7 | -11.7 | '24/03/18 | 52 | -0.5 | -0.95 | 57.1 | 2 | 7 | -5 | 38,231 | 62.6 | 0 | 0 | 0 | 2 | 2.74 | -0.74 | 4 | 9.74 | -5.74 | '24/03/15 | 52.5 | -0.2 | -0.38 | 31.4 | 0 | 3 | -3 | 38,236 | 62.6 | 0 | 0 | 0 | 1 | 0.99 | +0.01 | 1 | 3.99 | -2.99 | '24/03/14 | 52.7 | -0.4 | -0.75 | 53.4 | 4 | 6 | -2 | 38,238 | 62.6 | 0 | 0 | 0 | 1 | 1.2 | -0.2 | 5 | 7.2 | -2.2 | '24/03/13 | 53.1 | -1 | -1.85 | 63.9 | 2 | 18 | -16 | 38,240 | 62.6 | 0 | 0 | 0 | 4 | 4.59 | -0.59 | 6 | 22.6 | -16.6 | '24/03/12 | 54.1 | 0 | 0 | 60.4 | 7 | 20 | -13 | 38,253 | 62.6 | 0 | 0 | 0 | 4 | 2.61 | +1.39 | 11 | 22.6 | -11.6 | '24/03/11 | 54.1 | +1.5 | +2.85 | 114 | 45 | 22 | +23 | 38,256 | 62.6 | 0 | 0 | 0 | 3 | 3.39 | -0.39 | 48 | 25.4 | +22.6 | '24/03/08 | 52.6 | -0.1 | -0.19 | 101 | 14 | 22 | -8 | 38,232 | 62.6 | 0 | 0 | 0 | 4 | 6.38 | -2.38 | 18 | 28.4 | -10.4 | '24/03/07 | 52.7 | -1.8 | -3.3 | 155 | 1 | 41 | -40 | 38,238 | 62.6 | 0 | 0 | 0 | 3 | 2.18 | +0.82 | 4 | 43.2 | -39.2 | '24/03/06 | 54.5 | -0.6 | -1.09 | 84.8 | 0 | 17 | -17 | 38,269 | 62.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | '24/03/05 | 55.1 | -0.5 | -0.9 | 37.1 | 2 | 17 | -15 | 38,286 | 62.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 17 | -15 | '24/03/04 | 55.6 | -0.2 | -0.36 | 41.6 | 5 | 13 | -8 | 38,296 | 62.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 13 | -8 | '24/03/01 | 55.8 | +0.5 | +0.9 | 45.1 | 3 | 3 | 0 | 38,302 | 62.7 | 0 | 0 | 0 | 0 | 5.01 | -5.01 | 3 | 8.01 | -5.01 | '24/02/29 | 55.3 | +0.1 | +0.18 | 68.8 | 13 | 8 | +5 | 38,302 | 62.7 | 0 | 0 | 0 | 2 | 1.1 | +0.9 | 15 | 9.1 | +5.9 | '24/02/27 | 55.2 | -0.2 | -0.36 | 39.4 | 3 | 4 | -1 | 38,297 | 62.7 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 3 | 4.06 | -1.06 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 55.4 | -0.8 | -1.42 | 63.2 | 5 | 16 | -11 | 38,298 | 62.7 | 0 | 0 | 0 | 2 | 0.9 | +1.1 | 7 | 16.9 | -9.9 | '24/02/23 | 56.2 | -0.6 | -1.06 | 58.2 | 5 | 16 | -11 | 38,309 | 62.7 | 0 | 0 | 0 | 1 | 0.85 | +0.15 | 6 | 16.9 | -10.9 | '24/02/22 | 56.8 | -0.3 | -0.53 | 35.2 | 2 | 5 | -3 | 38,320 | 62.7 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 2 | 5.07 | -3.07 | '24/02/21 | 57.1 | 0 | 0 | 22.2 | 1 | 6 | -5 | 38,323 | 62.7 | 0 | 0 | 0 | 2 | 1 | +1 | 3 | 7 | -4 | '24/02/20 | 57.1 | +1 | +1.78 | 88.2 | 34 | 10 | +24 | 38,328 | 62.7 | 0 | 0 | 0 | 0 | 3.12 | -3.12 | 34 | 13.1 | +20.9 | '24/02/19 | 56.1 | +0.8 | +1.45 | 43.4 | 15 | 4 | +11 | 38,304 | 62.7 | 0 | 0 | 0 | 1.1 | 0.03 | +1.07 | 16.1 | 4.03 | +12.1 | '24/02/16 | 55.3 | -0.2 | -0.36 | 43.6 | 11 | 4 | +7 | 38,293 | 62.7 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 11 | 4.03 | +6.97 | '24/02/15 | 55.5 | -0.3 | -0.54 | 54.3 | 10 | 9 | +1 | 38,283 | 62.7 | 0 | 0 | 0 | 2.07 | 0.09 | +1.98 | 12.1 | 9.09 | +2.98 | '24/02/05 | 55.8 | -0.5 | -0.89 | 49.8 | 7 | 17 | -10 | 38,282 | 62.7 | 0 | 0 | 0 | 2 | 1 | +1 | 9 | 18 | -9 | '24/02/02 | 56.3 | +0.1 | +0.18 | 36.2 | 16 | 11 | +5 | 38,291 | 62.7 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 11 | +5 | '24/02/01 | 56.2 | -0.1 | -0.18 | 41.2 | 16 | 22 | -6 | 38,338 | 62.8 | 0 | 0 | 0 | 2 | 0.22 | +1.78 | 18 | 22.2 | -4.22 | '24/01/31 | 56.3 | -0.5 | -0.88 | 38.8 | 5 | 25 | -20 | 38,341 | 62.8 | 0 | 0 | 0 | 1.04 | 0.42 | +0.62 | 6.04 | 25.4 | -19.4 | '24/01/30 | 56.8 | +0.2 | +0.35 | 42.7 | 12 | 18 | -6 | 38,345 | 62.8 | 0 | 0 | 0 | 0 | 3 | -3 | 12 | 21 | -9 | '24/01/29 | 56.6 | -0.5 | -0.88 | 22.2 | 10 | 7 | +3 | 38,357 | 62.8 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 | '24/01/26 | 57.1 | +0.3 | +0.53 | 53.2 | 2 | 11 | -9 | 38,350 | 62.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | '24/01/25 | 56.8 | -0.3 | -0.53 | 27.4 | 0 | 7 | -7 | 38,356 | 62.8 | 0 | 0 | 0 | 1 | 2.07 | -1.07 | 1 | 9.07 | -8.07 | '24/01/24 | 57.1 | +1 | +1.78 | 93.5 | 32 | 8 | +24 | 38,361 | 62.8 | 0 | 0 | 0 | 1 | 1.79 | -0.79 | 33 | 9.79 | +23.2 | '24/01/23 | 56.1 | +0.6 | +1.08 | 16.4 | 10 | 1 | +9 | 38,334 | 62.7 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 55.5 | +0.5 | +0.91 | 55.3 | 27 | 20 | +7 | 38,325 | 62.7 | 0 | 0 | 0 | 0 | 1.05 | -1.05 | 27 | 21 | +5.95 | '24/01/19 | 55 | +0.1 | +0.18 | 24.6 | 7 | 10 | -3 | 38,313 | 62.7 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 12 | -5 | '24/01/18 | 54.9 | -0.1 | -0.18 | 57.1 | 5 | 25 | -20 | 38,319 | 62.7 | 0 | 0 | 0 | 1.04 | 0.42 | +0.62 | 6.04 | 25.4 | -19.4 | '24/01/17 | 55 | -1 | -1.79 | 178 | 7 | 71 | -64 | 38,326 | 62.7 | 0 | 0 | 0 | 11 | 1.69 | +9.31 | 18 | 72.7 | -54.7 | '24/01/16 | 56 | -1 | -1.75 | 78.2 | 6 | 50 | -44 | 38,386 | 62.8 | 0 | 0 | 0 | 0 | 0.67 | -0.67 | 6 | 50.7 | -44.7 | '24/01/15 | 57 | -0.3 | -0.52 | 44.2 | 1 | 16 | -15 | 38,433 | 62.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16 | -15 | '24/01/12 | 57.3 | 0 | 0 | 31.1 | 12 | 2 | +10 | 38,448 | 62.9 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '24/01/11 | 57.3 | +1.4 | +2.5 | 106 | 51 | 11 | +40 | 38,438 | 62.9 | 0 | 0 | 0 | 1.02 | 2 | -0.98 | 52 | 13 | +39 | '24/01/10 | 55.9 | -0.7 | -1.24 | 80.2 | 0 | 48 | -48 | 38,398 | 62.8 | 0 | 0 | 0 | 2 | 1.25 | +0.74 | 2 | 49.3 | -47.3 | '24/01/09 | 56.6 | -0.6 | -1.05 | 47.3 | 3 | 29 | -26 | 38,470 | 63 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 29 | -25 | '24/01/08 | 57.2 | +0.2 | +0.35 | 37.3 | 6 | 14 | -8 | 38,490 | 63 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 14 | -8 | '24/01/05 | 57 | 0 | 0 | 85.4 | 23 | 9 | +14 | 38,496 | 63 | 0 | 0 | 0 | 1 | 1.2 | -0.2 | 24 | 10.2 | +13.8 | '24/01/04 | 57 | -0.4 | -0.7 | 108 | 10 | 38 | -28 | 38,482 | 63 | 0 | 0 | 0 | 0 | 0.56 | -0.56 | 10 | 38.6 | -28.6 | '24/01/03 | 57.4 | -1 | -1.71 | 67.9 | 0 | 34 | -34 | 38,495 | 63 | 0 | 0 | 0 | 1 | 3.78 | -2.78 | 1 | 37.8 | -36.8 | '24/01/02 | 58.4 | +0.8 | +1.39 | 102 | 44 | 13 | +31 | 38,523 | 63 | 0 | 0 | 0 | 0 | 2.27 | -2.27 | 44 | 15.3 | +28.7 | '23/12/29 | 57.6 | +0.7 | +1.23 | 77.2 | 12 | 12 | 0 | 38,492 | 63 | 0 | 0 | 0 | 5 | 2.02 | +2.98 | 17 | 14 | +2.98 | '23/12/28 | 56.9 | -0.7 | -1.22 | 83.1 | 2 | 9 | -7 | 38,491 | 63 | 0 | 0 | 0 | 1 | 1.94 | -0.94 | 3 | 10.9 | -7.94 | '23/12/27 | 57.6 | +0.6 | +1.05 | 47.5 | 7 | 9 | -2 | 38,498 | 63 | 0 | 0 | 0 | 2 | 0.5 | +1.5 | 9 | 9.49 | -0.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 57 | -0.4 | -0.7 | 120 | 1 | 36 | -35 | 38,500 | 63 | 0 | 0 | 0 | 4 | 1.56 | +2.44 | 5 | 37.6 | -32.6 | '23/12/25 | 57.4 | -1 | -1.71 | 145 | 3 | 25 | -22 | 38,530 | 63.1 | 0 | 0 | 0 | 4 | 3.68 | +0.32 | 7 | 28.7 | -21.7 | '23/12/22 | 58.4 | -0.3 | -0.51 | 51.5 | 3 | 11 | -8 | 38,552 | 63.1 | 0 | 0 | 0 | 1 | 1.34 | -0.34 | 4 | 12.3 | -8.35 | '23/12/21 | 58.7 | 0 | 0 | 42.8 | 14 | 4 | +10 | 38,573 | 63.1 | 0 | 0 | 0 | 2 | 0.31 | +1.69 | 16 | 4.31 | +11.7 | '23/12/20 | 58.7 | +0.1 | +0.17 | 95.7 | 37 | 10 | +27 | 38,631 | 63.2 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 37 | 10.2 | +26.8 | '23/12/19 | 58.6 | -0.5 | -0.85 | 179 | 40 | 42 | -2 | 38,604 | 63.2 | 0 | 0 | 0 | 2 | 1.81 | +0.19 | 42 | 43.8 | -1.81 | '23/12/18 | 59.1 | -1 | -1.66 | 155 | 6 | 32 | -26 | 38,601 | 63.2 | 0 | 0 | 0 | 2 | 1.16 | +0.84 | 8 | 33.2 | -25.2 | '23/12/15 | 60.1 | +0.3 | +0.5 | 88.5 | 31 | 10 | +21 | 38,622 | 63.2 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 10 | +21 | '23/12/14 | 59.8 | +0.4 | +0.67 | 130 | 45 | 20 | +25 | 38,601 | 63.2 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 20 | +25 | '23/12/13 | 59.4 | -0.4 | -0.67 | 113 | 13 | 22 | -9 | 38,576 | 63.1 | 0 | 0 | 0 | 2 | 2.25 | -0.25 | 15 | 24.2 | -9.25 | '23/12/12 | 59.8 | -0.7 | -1.16 | 192 | 5 | 58 | -53 | 38,585 | 63.2 | 0 | 0 | 0 | 2 | 1.32 | +0.68 | 7 | 59.3 | -52.3 | '23/12/11 | 60.5 | -0.7 | -1.14 | 260 | 10 | 51 | -41 | 38,634 | 63.2 | 0 | 0 | 0 | 0 | 1.97 | -1.97 | 10 | 53 | -43 | '23/12/08 | 61.2 | -1 | -1.61 | 126 | 1 | 31 | -30 | 38,670 | 63.3 | 0 | 0 | 0 | 2 | 1.1 | +0.9 | 3 | 32.1 | -29.1 | '23/12/07 | 62.2 | -0.2 | -0.32 | 111 | 13 | 39 | -26 | 38,697 | 63.3 | 0 | 0 | 0 | 0 | 0.48 | -0.48 | 13 | 39.5 | -26.5 | '23/12/06 | 62.4 | -0.1 | -0.16 | 68.3 | 4 | 5 | -1 | 38,725 | 63.4 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 4 | 5.15 | -1.15 | '23/12/05 | 62.5 | -0.2 | -0.32 | 41.3 | 6 | 13 | -7 | 38,728 | 63.4 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 6 | 13.1 | -7.12 | '23/12/04 | 62.7 | +0.4 | +0.64 | 124 | 38 | 8 | +30 | 38,737 | 63.4 | 0 | 0 | 0 | 1 | 0.46 | +0.54 | 39 | 8.46 | +30.5 | '23/12/01 | 62.3 | +0.1 | +0.16 | 77 | 22 | 6 | +16 | 38,709 | 63.4 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 22 | 6.13 | +15.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 62.2 | -0.4 | -0.64 | 89.8 | 19 | 13 | +6 | 38,725 | 63.4 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 19 | 13 | +5.99 | '23/11/29 | 62.6 | -0.4 | -0.63 | 61.4 | 12 | 10 | +2 | 38,719 | 63.4 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 12 | 10.1 | +1.91 | '23/11/28 | 63 | -0.3 | -0.47 | 28.5 | 5 | 6 | -1 | 38,717 | 63.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '23/11/27 | 63.3 | -0.5 | -0.78 | 43.1 | 9 | 10 | -1 | 38,718 | 63.4 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 9 | 10.1 | -1.12 | '23/11/24 | 63.8 | -0.2 | -0.31 | 47.4 | 5 | 12 | -7 | 38,719 | 63.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12 | -7 | '23/11/23 | 64 | +0.6 | +0.95 | 46.7 | 22 | 8 | +14 | 38,726 | 63.4 | 0 | 0 | 0 | 0.01 | 0.16 | -0.15 | 22 | 8.16 | +13.8 | '23/11/22 | 63.4 | -0.3 | -0.47 | 62.4 | 10 | 6 | +4 | 38,712 | 63.4 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | '23/11/21 | 63.7 | +0.1 | +0.16 | 56 | 26 | 6 | +20 | 38,708 | 63.4 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 6 | +20 | '23/11/20 | 63.6 | -0.1 | -0.16 | 40.6 | 11 | 9 | +2 | 38,688 | 62.9 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | +2 | '23/11/17 | 63.7 | +0.9 | +1.43 | 88.9 | 38 | 8 | +30 | 38,683 | 62.9 | 0 | 0 | 0 | 1 | 0 | +1 | 39 | 8 | +31 | '23/11/16 | 62.8 | +1.5 | +2.45 | 62.2 | 28 | 13 | +15 | 38,653 | 62.9 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 13 | +15 | '23/11/15 | 61.3 | +0.5 | +0.82 | 81.7 | 34 | 11 | +23 | 38,655 | 62.9 | 0 | 0 | 0 | 4 | 0 | +4 | 38 | 11 | +27 | '23/11/14 | 60.8 | -0.3 | -0.49 | 56.8 | 11 | 16 | -5 | 38,628 | 62.8 | 0 | 0 | 0 | 3 | 0 | +3 | 14 | 16 | -2 | '23/11/13 | 61.1 | -1.2 | -1.93 | 175 | 8 | 58 | -50 | 38,633 | 62.8 | 0 | 0 | 0 | 1 | 0.69 | +0.31 | 9 | 58.7 | -49.7 | '23/11/10 | 62.3 | -2.1 | -3.26 | 171 | 6 | 43 | -37 | 38,674 | 62.9 | 0 | 0 | 0 | 0 | 1.48 | -1.48 | 6 | 44.5 | -38.5 | '23/11/09 | 64.4 | +0.3 | +0.47 | 105 | 28 | 4 | +24 | 38,703 | 63 | 0 | 0 | 0 | 0.02 | 1.04 | -1.02 | 28 | 5.04 | +23 | '23/11/08 | 64.1 | +0.1 | +0.16 | 41.6 | 14 | 3 | +11 | 38,746 | 63 | 0 | 0 | 0 | 0 | 2.05 | -2.05 | 14 | 5.05 | +8.95 | '23/11/07 | 64 | +0.4 | +0.63 | 40.9 | 17 | 7 | +10 | 38,735 | 63 | 0 | 0 | 0 | 0 | 1.85 | -1.85 | 17 | 8.85 | +8.15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 63.6 | +0.6 | +0.95 | 26 | 9 | 4 | +5 | 38,725 | 63 | 0 | 0 | 0 | 1 | 1.59 | -0.59 | 10 | 5.59 | +4.41 | '23/11/03 | 63 | +0.2 | +0.32 | 34.6 | 12 | 3 | +9 | 38,720 | 63 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | '23/11/02 | 62.8 | +0.5 | +0.8 | 38.2 | 6 | 4 | +2 | 38,711 | 63 | 0 | 0 | 0 | 4 | 0 | +4 | 10 | 4 | +6 | '23/11/01 | 62.3 | 0 | 0 | 38 | 8 | 5 | +3 | 38,709 | 63 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 6 | +2 | '23/10/31 | 62.3 | -0.7 | -1.11 | 65.3 | 7 | 18 | -11 | 38,706 | 63.1 | 0 | 0 | 0 | 1 | 0.99 | +0.01 | 8 | 19 | -11 | '23/10/30 | 63 | -0.8 | -1.25 | 81.3 | 19 | 8 | +11 | 38,717 | 63.2 | 0 | 0 | 0 | 3 | 0.5 | +2.5 | 22 | 8.5 | +13.5 | '23/10/27 | 63.8 | +0.2 | +0.31 | 40.1 | 14 | 6 | +8 | 38,706 | 63.1 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 6 | +8 | '23/10/26 | 63.6 | -0.6 | -0.93 | 33.3 | 4 | 7 | -3 | 38,698 | 63.1 | 0 | 0 | 0 | 1 | 4.08 | -3.08 | 5 | 11.1 | -6.08 | '23/10/25 | 64.2 | +0.3 | +0.47 | 30.2 | 16 | 6 | +10 | 38,701 | 63.1 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 6 | +10 | '23/10/24 | 63.9 | +0.2 | +0.31 | 62.4 | 41 | 3 | +38 | 38,694 | 63.1 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 3 | +38 | '23/10/23 | 63.7 | -0.6 | -0.93 | 76.5 | 15 | 10 | +5 | 38,656 | 63.1 | 0 | 0 | 0 | 0 | 1.2 | -1.2 | 15 | 11.2 | +3.8 | '23/10/20 | 64.3 | -0.8 | -1.23 | 61.3 | 4 | 23 | -19 | 38,651 | 63 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 24 | -20 | '23/10/19 | 65.1 | +0.1 | +0.15 | 71.5 | 25 | 10 | +15 | 38,664 | 63.1 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 10 | +15 | '23/10/18 | 65 | -0.5 | -0.76 | 115 | 9 | 44 | -35 | 38,649 | 63 | 0 | 0 | 0 | 5 | 0.27 | +4.73 | 14 | 44.3 | -30.3 | '23/10/17 | 65.5 | -0.3 | -0.46 | 61.8 | 12 | 17 | -5 | 38,689 | 63.1 | 0 | 0 | 0 | 1 | 1.13 | -0.13 | 13 | 18.1 | -5.13 | '23/10/16 | 65.8 | -0.5 | -0.75 | 45.5 | 12 | 23 | -11 | 38,691 | 63.1 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 12 | 23.3 | -11.3 | '23/10/13 | 66.3 | -0.4 | -0.6 | 46.1 | 4 | 9 | -5 | 38,702 | 63.1 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 9 | -4 | '23/10/12 | 66.7 | +0.5 | +0.76 | 22 | 12 | 2 | +10 | 38,707 | 63.1 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 66.2 | -0.3 | -0.45 | 51.7 | 4 | 22 | -18 | 38,697 | 63.1 | 0 | 0 | 0 | 3 | 0.57 | +2.43 | 7 | 22.6 | -15.6 | '23/10/06 | 66.5 | -0.4 | -0.6 | 31.3 | 4 | 16 | -12 | 38,726 | 63.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 16 | -12 | '23/10/05 | 66.9 | +0.8 | +1.21 | 26.5 | 12 | 5 | +7 | 38,738 | 63.2 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 5 | +7 | '23/10/04 | 66.1 | -0.8 | -1.2 | 56.2 | 11 | 36 | -25 | 38,731 | 63.2 | 0 | 0 | 0 | 0 | 2 | -2 | 11 | 38 | -27 | '23/10/03 | 66.9 | +0.4 | +0.6 | 56.6 | 21 | 9 | +12 | 38,745 | 63.2 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 9 | +12 | '23/10/02 | 66.5 | +0.7 | +1.06 | 53.3 | 25 | 7 | +18 | 38,733 | 63.2 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 25 | 7 | +18 | '23/09/28 | 65.8 | -0.3 | -0.45 | 56.6 | 1 | 24 | -23 | 38,723 | 63.2 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 1 | 24.1 | -23.1 | '23/09/27 | 66.1 | -0.1 | -0.15 | 76.7 | 28 | 16 | +12 | 38,793 | 63.3 | 0 | 0 | 0 | 0 | 2 | -2 | 28 | 18 | +10 | '23/09/26 | 66.2 | -0.9 | -1.34 | 45.4 | 9 | 6 | +3 | 38,790 | 63.3 | 0 | 0 | 0 | 0 | 4.06 | -4.06 | 9 | 10.1 | -1.06 | '23/09/25 | 67.1 | +1 | +1.51 | 34.8 | 16 | 10 | +6 | 38,787 | 63.3 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 10 | +6 | '23/09/22 | 66.1 | -0.6 | -0.9 | 97.2 | 14 | 26 | -12 | 38,781 | 63.3 | 0 | 0 | 0 | 1 | 1.35 | -0.35 | 15 | 27.3 | -12.3 | '23/09/21 | 66.7 | -1.5 | -2.2 | 182 | 9 | 69 | -60 | 38,785 | 63.3 | 0 | 0 | 0 | 0 | 2.14 | -2.14 | 9 | 71.1 | -62.1 | '23/09/20 | 68.2 | -1 | -1.45 | 42.5 | 9 | 17 | -8 | 38,842 | 63.4 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 9 | 17.3 | -8.3 | '23/09/19 | 69.2 | +0.1 | +0.14 | 22.1 | 14 | 5 | +9 | 38,850 | 63.4 | 0 | 0 | 0 | 0 | 2 | -2 | 14 | 7 | +7 | '23/09/18 | 69.1 | 0 | 0 | 42.5 | 24 | 7 | +17 | 38,841 | 63.4 | 0 | 0 | 0 | 3 | 1 | +2 | 27 | 8 | +19 | '23/09/15 | 69.1 | -0.1 | -0.14 | 22.5 | 13 | 8 | +5 | 38,839 | 63.4 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 13 | 8.02 | +4.98 | '23/09/14 | 69.2 | +0.9 | +1.32 | 63 | 45 | 4 | +41 | 38,834 | 63.4 | 0 | 0 | 0 | 0 | 5 | -5 | 45 | 9 | +36 | '23/09/13 | 68.3 | +0.7 | +1.04 | 46.2 | 37 | 3 | +34 | 38,793 | 63.3 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 37 | 3.01 | +34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 67.6 | -0.1 | -0.15 | 71.9 | 15 | 6 | +9 | 38,799 | 63.3 | 0 | 0 | 0 | 3 | 0 | +3 | 18 | 6 | +12 | '23/09/11 | 67.7 | -1.8 | -2.59 | 196 | 33 | 68 | -35 | 38,790 | 63.3 | 0 | 0 | 0 | 0 | 5.03 | -5.03 | 33 | 73 | -40 | '23/09/08 | 69.5 | 0 | 0 | 47.2 | 19 | 8 | +11 | 38,825 | 63.3 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 19 | 8.14 | +10.9 | '23/09/07 | 69.5 | +0.5 | +0.72 | 67.3 | 29 | 14 | +15 | 38,826 | 63.3 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 14 | +15 | '23/09/06 | 69 | -0.3 | -0.43 | 69.5 | 15 | 34 | -19 | 38,811 | 63.3 | 0 | 0 | 0 | 0 | 5.39 | -5.39 | 15 | 39.4 | -24.4 | '23/09/05 | 69.3 | -0.1 | -0.14 | 106 | 25 | 63 | -38 | 38,829 | 63.3 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 25 | 63 | -38 | '23/09/04 | 69.4 | -0.7 | -1 | 61.4 | 12 | 36 | -24 | 38,863 | 63.4 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 12 | 36 | -24 | '23/09/01 | 70.1 | +1.1 | +1.59 | 105 | 52 | 21 | +31 | 38,887 | 63.4 | 0 | 0 | 0 | 2 | 1 | +1 | 54 | 22 | +32 | '23/08/31 | 69 | -0.2 | -0.29 | 53.1 | 9 | 11 | -2 | 38,856 | 63.4 | 0 | 0 | 0 | 0 | 0 | +0 | 9 | 11 | -2 | '23/08/30 | 69.2 | +1 | +1.47 | 72.1 | 44 | 8 | +36 | 38,858 | 63.4 | 0 | 0 | 0 | 1 | 0 | +1 | 45 | 8 | +37 | '23/08/29 | 68.2 | -0.2 | -0.29 | 92.4 | 16 | 22 | -6 | 38,822 | 63.3 | 0 | 0 | 0 | 4 | 1 | +3 | 20 | 23 | -3 | '23/08/28 | 68.4 | +0.1 | +0.15 | 81.8 | 17 | 39 | -22 | 38,783 | 63.3 | 0 | 0 | 0 | 0 | 2.01 | -2.01 | 17 | 41 | -24 | '23/08/25 | 68.3 | +1.1 | +1.64 | 324 | 145 | 26 | +119 | 38,805 | 63.3 | 0 | 0 | 0 | 2 | 19.1 | -17.1 | 147 | 45.1 | +102 | '23/08/24 | 67.2 | -1.4 | -2.04 | 168 | 42 | 32 | +10 | 38,686 | 63.1 | 0 | 0 | 0 | 1 | 0.63 | +0.37 | 43 | 32.6 | +10.4 | '23/08/23 | 68.6 | +1.3 | +1.93 | 129 | 80 | 19 | +61 | 38,676 | 63.1 | 0 | 0 | 0 | 1 | 1 | 0 | 81 | 20 | +61 | '23/08/22 | 67.3 | -1 | -1.46 | 179 | 27 | 25 | +2 | 38,608 | 63 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 27 | 25.2 | +1.78 | '23/08/21 | 68.3 | -0.5 | -0.73 | 155 | 21 | 29 | -8 | 38,606 | 63 | 0 | 0 | 0 | 0 | 5 | -5 | 21 | 34 | -13 | '23/08/18 | 68.8 | -1.3 | -1.85 | 125 | 16 | 22 | -6 | 38,614 | 63 | 0 | 0 | 0 | 4 | 1 | +3 | 20 | 23 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 70.1 | +0.8 | +1.15 | 69.3 | 43 | 6 | +37 | 38,618 | 63 | 0 | 0 | 0 | 0 | 1 | -1 | 43 | 7 | +36 | '23/08/16 | 69.3 | -1.8 | -2.53 | 184 | 70 | 39 | +31 | 38,581 | 62.9 | 0 | 0 | 0 | 2 | 0.12 | +1.88 | 72 | 39.1 | +32.9 | '23/08/15 | 71.1 | +1.6 | +2.3 | 160 | 120 | 10 | +110 | 38,562 | 62.9 | 0 | 0 | 0 | 0 | 0 | +0 | 120 | 10 | +110 | '23/08/14 | 69.5 | -2.4 | -3.34 | 555 | 273 | 48 | +225 | 38,472 | 62.8 | 0 | 0 | 0 | 5.39 | 1.65 | +3.74 | 278 | 49.7 | +229 | '23/08/11 | 71.9 | +0.7 | +0.98 | 150 | 98 | 2 | +96 | 38,269 | 62.4 | 0 | 0 | 0 | 4.26 | 3 | +1.26 | 102 | 5 | +97.3 | '23/08/10 | 71.2 | -1 | -1.39 | 303 | 153 | 21 | +132 | 38,173 | 62.3 | 0 | 0 | 0 | 2.01 | 1.75 | +0.26 | 155 | 22.8 | +132 | '23/08/09 | 72.2 | -3.9 | -5.12 | 641 | 2 | 0 | +2 | 38,039 | 62 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 2 | 0 | '23/08/08 | 76.1 | -0.4 | -0.52 | 61 | 5 | 15 | -10 | 38,111 | 62.2 | 0 | 0 | 0 | 2 | 5 | -3 | 7 | 20 | -13 | '23/08/07 | 76.5 | -0.4 | -0.52 | 19.5 | 5 | 8 | -3 | 38,121 | 62.2 | 0 | 0 | 0 | 2 | 1 | +1 | 7 | 9 | -2 | '23/08/04 | 76.9 | +0.5 | +0.65 | 38.5 | 10 | 15 | -5 | 38,123 | 62.2 | 0 | 0 | 0 | 2 | 2.03 | -0.03 | 12 | 17 | -5.03 | '23/08/02 | 76.4 | -0.5 | -0.65 | 113 | 12 | 24 | -12 | 38,120 | 62.2 | 0 | 0 | 0 | 3 | 3.07 | -0.07 | 15 | 27.1 | -12.1 | '23/08/01 | 76.9 | -0.7 | -0.9 | 94.8 | 8 | 28 | -20 | 38,138 | 62.2 | 0 | 0 | 0 | 4 | 0.73 | +3.27 | 12 | 28.7 | -16.7 | '23/07/31 | 77.6 | -0.4 | -0.51 | 102 | 41 | 23 | +18 | 38,154 | 62.2 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 41 | 23.1 | +17.9 | '23/07/28 | 78 | +0.2 | +0.26 | 84.8 | 27 | 8 | +19 | 38,158 | 62.2 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 8 | +19 | '23/07/27 | 77.8 | +1.1 | +1.43 | 84.2 | 27 | 6 | +21 | 38,139 | 62.2 | 0 | 0 | 0 | 3 | 0 | +3 | 30 | 6 | +24 | '23/07/26 | 76.7 | -0.1 | -0.13 | 268 | 79 | 66 | +13 | 38,118 | 62.2 | 0 | 0 | 0 | 4.11 | 2.63 | +1.47 | 83.1 | 68.6 | +14.5 | '23/07/25 | 76.8 | -1.4 | -1.79 | 348 | 38 | 52 | -14 | 38,102 | 62.2 | 0 | 0 | 0 | 6 | 2.5 | +3.5 | 44 | 54.5 | -10.5 | '23/07/24 | 78.2 | -1.7 | -2.13 | 236 | 9 | 91 | -82 | 38,112 | 62.2 | 0 | 0 | 0 | 1 | 0.77 | +0.23 | 10 | 91.8 | -81.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 79.9 | -0.5 | -0.62 | 84.6 | 6 | 29 | -23 | 38,205 | 62.3 | 0 | 0 | 0 | 2 | 0.09 | +1.91 | 8 | 29.1 | -21.1 | '23/07/20 | 80.4 | +1.1 | +1.39 | 132 | 74 | 5 | +69 | 38,225 | 62.4 | 0 | 0 | 0 | 0 | 0.38 | -0.38 | 74 | 5.38 | +68.6 | '23/07/19 | 79.3 | -0.5 | -0.63 | 236 | 13 | 45 | -32 | 38,156 | 62.2 | 0 | 0 | 0 | 1 | 3.86 | -2.86 | 14 | 48.9 | -34.9 | '23/07/18 | 79.8 | -2.2 | -2.68 | 246 | 9 | 114 | -105 | 38,188 | 62.3 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 9 | 114 | -105 | '23/07/17 | 82 | +1.2 | +1.49 | 330 | 76 | 45 | +31 | 38,299 | 62.5 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 76 | 45.3 | +30.7 | '23/07/14 | 80.8 | +1.2 | +1.51 | 208 | 61 | 35 | +26 | 38,271 | 62.4 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 35 | +26 | '23/07/13 | 79.6 | -0.8 | -1 | 240 | 8 | 61 | -53 | 38,245 | 62.4 | 0 | 0 | 0 | 1 | 0.78 | +0.22 | 9 | 61.8 | -52.8 | '23/07/12 | 80.4 | -2.4 | -2.9 | 308 | 9 | 93 | -84 | 38,260 | 62.4 | 0 | 0 | 0 | 1 | 2.76 | -1.76 | 10 | 95.8 | -85.8 | '23/07/11 | 82.8 | +3.3 | +4.15 | 580 | 134 | 61 | +73 | 38,334 | 62.5 | 0 | 0 | 0 | 0 | 1.41 | -1.41 | 134 | 62.4 | +71.6 | '23/07/10 | 79.5 | +0.5 | +0.63 | 225 | 68 | 22 | +46 | 38,266 | 62.4 | 0 | 0 | 0 | 3 | 4.32 | -1.32 | 71 | 26.3 | +44.7 | '23/07/07 | 79 | -1 | -1.25 | 290 | 45 | 49 | -4 | 38,218 | 62.4 | 0 | 0 | 0 | 4 | 7.05 | -3.05 | 49 | 56.1 | -7.05 | '23/07/06 | 80 | -0.8 | -0.99 | 183 | 26 | 16 | +10 | 38,227 | 62.4 | 0 | 0 | 0 | 1 | 1.69 | -0.69 | 27 | 17.7 | +9.31 | '23/07/05 | 80.8 | +0.1 | +0.12 | 147 | 48 | 33 | +15 | 38,214 | 62.3 | 0 | 0 | 0 | 0 | 4 | -4 | 48 | 37 | +11 | '23/07/04 | 80.7 | -0.8 | -0.98 | 154 | 30 | 52 | -22 | 38,188 | 62.3 | 0 | 0 | 0 | 4 | 0 | +4 | 34 | 52 | -18 | '23/07/03 | 81.5 | +0.9 | +1.12 | 155 | 64 | 20 | +44 | 38,184 | 62.3 | 0 | 0 | 0 | 1 | 1.09 | -0.09 | 65 | 21.1 | +43.9 | '23/06/30 | 80.6 | -1.9 | -2.3 | 424 | 36 | 93 | -57 | 38,137 | 62.2 | 0 | 0 | 0 | 5 | 4.33 | +0.67 | 41 | 97.3 | -56.3 | '23/06/29 | 82.5 | +0.2 | +0.24 | 200 | 66 | 40 | +26 | 38,154 | 62.2 | 0 | 0 | 0 | 2 | 0.36 | +1.64 | 68 | 40.4 | +27.6 | '23/06/28 | 82.3 | +0.2 | +0.24 | 173 | 7 | 33 | -26 | 38,115 | 62.2 | 0 | 0 | 0 | 3 | 0.66 | +2.34 | 10 | 33.7 | -23.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 82.1 | +0.1 | +0.12 | 334 | 54 | 69 | -15 | 38,136 | 62.2 | 0 | 0 | 0 | 0.13 | 1.14 | -1.01 | 54.1 | 70.1 | -16 | '23/06/26 | 82 | -1.5 | -1.8 | 239 | 39 | 77 | -38 | 38,161 | 62.2 | 0 | 0 | 0 | 3 | 1.23 | +1.77 | 42 | 78.2 | -36.2 | '23/06/21 | 83.5 | -1.2 | -1.42 | 358 | 30 | 152 | -122 | 38,180 | 62.3 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 30 | 152 | -122 | '23/06/20 | 84.7 | -1.4 | -1.63 | 1,277 | 220 | 228 | -8 | 38,279 | 62.4 | 0 | 0 | 0 | 5.43 | 5.59 | -0.16 | 225 | 234 | -8.16 | '23/06/19 | 86.1 | -2.6 | -2.93 | 570 | 84 | 156 | -72 | 38,326 | 62.5 | 0 | 0 | 0 | 0 | 1 | -1 | 84 | 157 | -73 | '23/06/16 | 88.7 | -0.1 | -0.11 | 911 | 116 | 227 | -111 | 38,396 | 62.6 | 0 | 0 | 0 | 0 | 11 | -11 | 116 | 238 | -122 | '23/06/15 | 88.8 | +6 | +7.25 | 2,347 | 273 | 476 | -204 | 38,498 | 62.8 | 0 | 0 | 0 | 2 | 1.75 | +0.25 | 275 | 478 | -203 | '23/06/14 | 82.8 | +4.7 | +6.02 | 1,014 | 202 | 113 | +89 | 38,691 | 63.1 | 0 | 0 | 0 | 1 | 1.66 | -0.66 | 203 | 115 | +88.3 | '23/06/13 | 78.1 | -0.8 | -1.01 | 322 | 3 | 73 | -70 | 38,556 | 62.9 | 0 | 0 | 0 | 6 | 1.72 | +4.28 | 9 | 74.7 | -65.7 | '23/06/12 | 78.9 | -1.1 | -1.38 | 413 | 34 | 140 | -106 | 38,620 | 63 | 0 | 0 | 0 | 1 | 0.97 | +0.03 | 35 | 141 | -106 | '23/06/09 | 80 | -1.8 | -2.2 | 608 | 161 | 127 | +34 | 38,694 | 63.1 | 0 | 0 | 0 | 2 | 0.34 | +1.66 | 163 | 127 | +35.7 | '23/06/08 | 81.8 | -2.4 | -2.85 | 373 | 3 | 153 | -150 | 38,628 | 63 | 0 | 0 | 0 | 0 | 0.71 | -0.71 | 3 | 154 | -151 | '23/06/07 | 84.2 | +0.9 | +1.08 | 579 | 30 | 173 | -143 | 38,756 | 63.2 | 0 | 0 | 0 | 1 | 0.94 | +0.06 | 31 | 174 | -143 | '23/06/06 | 83.3 | +4 | +5.04 | 717 | 115 | 189 | -74 | 38,860 | 63.4 | 0 | 0 | 0 | 14 | 4.44 | +9.56 | 129 | 193 | -64.4 | '23/06/05 | 79.3 | +0.8 | +1.02 | 230 | 64 | 41 | +23 | 38,915 | 63.5 | 0 | 0 | 0 | 14 | 0 | +14 | 78 | 41 | +37 | '23/06/02 | 78.5 | -0.2 | -0.25 | 242 | 34 | 112 | -78 | 38,854 | 63.4 | 0 | 0 | 0 | 1 | 0.99 | +0.01 | 35 | 113 | -78 | '23/06/01 | 78.7 | +0.3 | +0.38 | 302 | 120 | 61 | +59 | 38,890 | 63.4 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 120 | 61.1 | +58.9 | '23/05/31 | 78.4 | +0.7 | +0.9 | 244 | 60 | 57 | +3 | 38,845 | 63.9 | 0 | 0 | 0 | 8 | 0.09 | +7.91 | 68 | 57.1 | +10.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 77.7 | -2.3 | -2.87 | 491 | 67 | 146 | -79 | 38,812 | 63.9 | 0 | 0 | 0 | 29 | 2.72 | +26.3 | 96 | 149 | -52.7 | '23/05/29 | 80 | +0.9 | +1.14 | 179 | 92 | 7 | +85 | 38,877 | 64 | 0 | 0 | 0 | 10 | 0 | +10 | 102 | 7 | +95 | '23/05/26 | 79.1 | -1.9 | -2.35 | 468 | 37.5 | 179 | -142 | 38,792 | 63.8 | 0 | 0 | 0 | 8 | 4.59 | +3.41 | 45.5 | 184 | -138 | '23/05/25 | 81 | -1 | -1.22 | 347 | 17 | 211 | -194 | 38,897 | 64 | 0 | 0 | 0 | 0 | 0.52 | -0.52 | 17 | 212 | -195 | '23/05/24 | 82 | +0.4 | +0.49 | 277 | 145 | 126 | +19 | 39,122 | 64.4 | 0 | 0 | 0 | 6 | 4.39 | +1.61 | 151 | 130 | +20.6 | '23/05/23 | 81.6 | 0 | 0 | 327 | 95 | 223 | -128 | 39,011 | 64.2 | 0 | 0 | 0 | 5.21 | 0 | +5.21 | 100 | 223 | -123 | '23/05/22 | 81.6 | +0.3 | +0.37 | 251 | 100 | 29 | +71 | 39,135 | 64.4 | 0 | 0 | 0 | 1.04 | 0.03 | +1.01 | 101 | 29 | +72 | '23/05/19 | 81.3 | +0.4 | +0.49 | 278 | 59 | 66 | -7 | 39,074 | 64.3 | 0 | 0 | 0 | 3 | 12.4 | -9.44 | 62 | 78.4 | -16.4 | '23/05/18 | 80.9 | -1.5 | -1.82 | 455 | 88 | 144 | -56 | 39,066 | 64.3 | 0 | 0 | 0 | 7 | 3.09 | +3.91 | 95 | 147 | -52.1 | '23/05/17 | 82.4 | +1 | +1.23 | 367 | 67 | 121 | -54 | 39,106 | 64.4 | 0 | 0 | 0 | 41 | 0.8 | +40.2 | 108 | 122 | -13.8 | '23/05/16 | 81.4 | +0.5 | +0.62 | 347 | 68 | 99 | -31 | 39,153 | 64.4 | 0 | 0 | 0 | 18 | 1.41 | +16.6 | 86 | 100 | -14.4 | '23/05/15 | 80.9 | -1.4 | -1.7 | 602 | 119 | 243 | -124 | 39,195 | 64.5 | 0 | 0 | 0 | 8 | 32.1 | -24.1 | 127 | 275 | -148 | '23/05/12 | 82.3 | -3.6 | -4.19 | 1,190 | 338 | 246 | +92.1 | 39,316 | 64.7 | 0 | 0 | 0 | 32 | 3.96 | +28 | 370 | 250 | +120 | '23/05/11 | 85.9 | -3.3 | -3.7 | 1,108 | 466 | 98 | +368 | 39,246 | 64.6 | 0 | 0 | 0 | 21 | 18.8 | +2.17 | 487 | 117 | +370 | '23/05/10 | 89.2 | -2.6 | -2.83 | 604 | 160 | 78 | +82 | 38,872 | 64 | 0 | 0 | 0 | 4 | 2.91 | +1.09 | 164 | 80.9 | +83.1 | '23/05/09 | 91.8 | -3.5 | -3.67 | 445 | 44 | 162 | -118 | 38,787 | 63.8 | 0 | 0 | 0 | 3 | 2.26 | +0.74 | 47 | 164 | -117 | '23/05/08 | 95.3 | -1.4 | -1.45 | 913 | 175 | 147 | +28 | 38,878 | 64 | 0 | 0 | 0 | 2 | 1.8 | +0.2 | 177 | 149 | +28.2 | '23/05/05 | 96.7 | +2.1 | +2.22 | 1,081 | 158 | 345 | -187 | 38,837 | 63.9 | 0 | 0 | 0 | 0 | 1.07 | -1.07 | 158 | 346 | -188 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 94.6 | +3.5 | +3.84 | 667 | 94 | 222 | -128 | 38,981 | 64.2 | 0 | 0 | 0 | 11 | 1.46 | +9.54 | 105 | 223 | -118 | '23/05/03 | 91.1 | -2 | -2.15 | 345 | 34 | 97 | -63 | 39,091 | 64.3 | 0 | 0 | 0 | 7 | 0 | +7 | 41 | 97 | -56 | '23/05/02 | 93.1 | -0.2 | -0.21 | 425 | 65 | 153 | -88 | 39,140 | 64.4 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 65 | 153 | -88.1 | '23/04/28 | 93.3 | +0.3 | +0.32 | 259 | 53 | 71 | -18 | 39,228 | 64.6 | 0 | 0 | 0 | 1 | 1.1 | -0.1 | 54 | 72.1 | -18.1 | '23/04/27 | 93 | -1.5 | -1.59 | 419 | 77 | 145 | -68 | 39,255 | 64.6 | 0 | 0 | 0 | 20 | 0 | +20 | 97 | 145 | -48 | '23/04/26 | 95.5 | 0 | 0 | 435 | 170 | 134 | +36 | 39,337 | 64.7 | 0 | 0 | 0 | 8 | 0 | +8 | 178 | 134 | +44 | '23/04/25 | 95.5 | -2.6 | -2.65 | 614 | 135 | 170 | -35 | 39,294 | 64.7 | 0 | 0 | 0 | 2 | 0.18 | +1.82 | 137 | 170 | -33.2 | '23/04/24 | 98.1 | +0.9 | +0.93 | 394 | 184 | 76 | +108 | 39,331 | 64.7 | 0 | 0 | 0 | 12.1 | 14 | -1.91 | 196 | 90 | +106 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|