| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.55 | 25.65 | -1.1 | -4.29% | 5.65% | 25.5 | 25.5 | 24.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 249 | 612.2萬 | 190 | 1.3張/筆 | 24.56元 | 3.44 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 150 | 385.6萬 | 70 | 2.1張/筆 | 25.71元 | -0.35 (-1.35%) | 連漲連跌: 連2跌 ( -1.45元 / -5.58%) 財報評分: 最新51分 / 平均52分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 51 | 59 | -8 | 連2買→賣 | 125 | 0.23% | 6,823 | 6,802 | +21 | 0.04% | 金額(元) | 125萬 | 145萬 | -19.6萬 | - | - | 2.23億 | 2.2億 | +277萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 1 | -1 | 無→賣 | - | - | 40 | 40 | 0 | 0% | 金額(元) | 0 | 1.55萬 | -1.55萬 | - | - | 128萬 | 128萬 | -2,260 | - | 總計 | 張數 | 51 | 60 | -9 | 連2買→賣 | - | - | 6,863 | 6,842 | +21 | 0.04% | 金額(元) | 125萬 | 146萬 | -21.2萬 | - | - | 2.24億 | 2.21億 | +276萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 51 | 59 | -8 | 連2買→賣 | - | - | 6,823 | 6,802 | +21 | 0.04% | 金額(元) | 125萬 | 145萬 | -19.6萬 | - | - | 2.23億 | 2.2億 | +277萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 51 | 59 | -8 | 連2買→賣 | 125 | 0.23% | 6,823 | 6,802 | +21 | 0.04% | 金額(元) | 125萬 | 145萬 | -19.6萬 | - | - | 2.23億 | 2.2億 | +277萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 1 | -1 | 無→賣 | - | - | 40 | 40 | 0 | 0% | 金額(元) | 0 | 1.55萬 | -1.55萬 | - | - | 128萬 | 128萬 | -2,260 | - | 合計 | 張數 | 0 | 1 | -1 | 無→賣 | - | - | 40 | 40 | 0 | 0% | 金額(元) | 0 | 1.55萬 | -1.55萬 | - | - | 128萬 | 128萬 | -2,260 | - | 總計 | 張數 | 51 | 60 | -9 | 連2買→賣 | - | - | 6,863 | 6,842 | +21 | 0.04% | 金額(元) | 125萬 | 146萬 | -21.2萬 | - | - | 2.24億 | 2.21億 | +276萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 24.55元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 24.73 (60) | 25.44 (135) | 25.59 (150) | 26.23 (230) | 27.27 (413) | 32.02 (4,062) | 31.51 (9,340) | 31.08 (9,807) | 30.94 (9,903) | 30.75 (1.01萬) | 29.76 (1.21萬) | - | 32.65 (6,823) | 每股賣出均價 (累計賣張) | 24.69 (67) | 24.8 (73) | 25.34 (142) | 26.78 (394) | 27.39 (574) | 31.65 (4,536) | 31.35 (9,258) | 30.94 (9,709) | 30.79 (9,816) | 30.61 (9,957) | 29.69 (1.2萬) | - | 32.35 (6,802) | 買賣超張數 (佔發行量) | -7 (0.01%) | +62 (0.12%) | +8 (0.02%) | -164 (0.31%) | -161 (0.3%) | -475 (0.89%) | +82 (0.15%) | +97.8 (0.18%) | +86.8 (0.16%) | +95.8 (0.18%) | +76.8 (0.14%) | - | +21 (0.04%) | 買賣超金額 (佔成交額) | -17.1萬 (1.71%) | +162萬 (11.96%) | +24.1萬 (1.03%) | -452萬 (8.03%) | -446萬 (4.51%) | -1,350萬 (1.65%) | +404萬 (0.14%) | +442萬 (0.13%) | +420萬 (0.11%) | +434萬 (0.11%) | +316萬 (0.06%) | - | +277萬 (0.18%) | 目前股價 24.55元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 24.55元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 26.01 (0.05) | 25.93 (0.12) | 26.85 (0.26) | 28.66 (0.97) | 31.16 (25.8) | 30.2 (80.6) | 29.59 (86.9) | 27.27 (108) | 23.44 (189) | 23.36 (223) | - | 32.26 (39.7) | 每股賣出均價 (累計賣張) | 24.56 (0.63) | 24.56 (0.63) | 24.56 (0.63) | 24.86 (0.71) | 26.91 (1.44) | 31.06 (26.5) | 30.15 (81) | 29.53 (87.5) | 27.11 (110) | 23.45 (189) | 23.37 (222) | - | 32.13 (39.9) | 買賣超張數 (佔發行量) | -0.63 (0%) | -0.58 (0%) | -0.52 (0%) | -0.45 (0%) | -0.47 (0%) | -0.72 (0%) | -0.35 (0%) | -0.57 (0%) | -1.66 (0%) | +0.16 (0%) | +0.16 (0%) | - | -0.23 (0%) | 買賣超金額 (佔成交額) | -1.55萬 (0.16%) | -1.43萬 (0.11%) | -1.25萬 (0.05%) | -1.07萬 (0.02%) | -1.09萬 (0.01%) | -1.96萬 (0%) | -6,275 (0%) | -1.14萬 (0%) | -2.75萬 (0%) | +1,361 (0%) | +18.6 (0%) | - | -2,260 (0%) | 目前股價 24.55元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 24.73 (60) | 25.44 (135) | 25.59 (150) | 26.23 (230) | 27.28 (414) | 32.02 (4,087) | 31.5 (9,421) | 31.07 (9,894) | 30.9 (1萬) | 30.62 (1.02萬) | 29.65 (1.23萬) | - | 32.65 (6,863) | 每股賣出均價 (累計賣張) | 24.69 (67.6) | 24.8 (73.6) | 25.33 (143) | 26.78 (395) | 27.39 (575) | 31.64 (4,563) | 31.34 (9,339) | 30.93 (9,797) | 30.75 (9,926) | 30.48 (1.01萬) | 29.58 (1.23萬) | - | 32.34 (6,842) | 買賣超張數 (佔發行量) | -7.63 (0.01%) | +61.4 (0.12%) | +7.48 (0.01%) | -164 (0.31%) | -161 (0.3%) | -476 (0.89%) | +81.7 (0.15%) | +97.3 (0.18%) | +85.2 (0.16%) | +96 (0.18%) | +77 (0.14%) | - | +20.8 (0.04%) | 買賣超金額 (佔成交額) | -18.6萬 (1.87%) | +161萬 (11.85%) | +22.8萬 (0.98%) | -453萬 (8.05%) | -447萬 (4.52%) | -1,352萬 (1.65%) | +404萬 (0.14%) | +440萬 (0.13%) | +417萬 (0.11%) | +434萬 (0.11%) | +316萬 (0.06%) | - | +276萬 (0.18%) |
目前股價 24.55元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 24.73 (60) | 25.44 (135) | 25.59 (150) | 26.23 (230) | 27.27 (413) | 32.02 (4,062) | 31.51 (9,340) | 31.08 (9,807) | 30.94 (9,903) | 30.75 (1.01萬) | 29.76 (1.21萬) | - | 32.65 (6,823) | 每股賣出均價 (累計賣張) | 24.69 (67) | 24.8 (73) | 25.34 (142) | 26.78 (394) | 27.39 (574) | 31.65 (4,536) | 31.35 (9,258) | 30.94 (9,709) | 30.79 (9,816) | 30.61 (9,957) | 29.69 (1.2萬) | - | 32.35 (6,802) | 買賣超張數 (佔發行量) | -7 (0.01%) | +62 (0.12%) | +8 (0.02%) | -164 (0.31%) | -161 (0.3%) | -475 (0.89%) | +82 (0.15%) | +97.8 (0.18%) | +86.8 (0.16%) | +95.8 (0.18%) | +76.8 (0.14%) | - | +21 (0.04%) | 買賣超金額 (佔成交額) | -17.1萬 (1.71%) | +162萬 (11.96%) | +24.1萬 (1.03%) | -452萬 (8.03%) | -446萬 (4.51%) | -1,350萬 (1.65%) | +404萬 (0.14%) | +442萬 (0.13%) | +420萬 (0.11%) | +434萬 (0.11%) | +316萬 (0.06%) | - | +277萬 (0.18%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 24.73 (60) | 25.44 (135) | 25.59 (150) | 26.23 (230) | 27.27 (413) | 32.02 (4,062) | 31.51 (9,340) | 31.08 (9,807) | 30.94 (9,903) | 30.75 (1.01萬) | 29.76 (1.21萬) | - | 32.65 (6,823) | 每股賣出均價 (累計賣張) | 24.69 (67) | 24.8 (73) | 25.34 (142) | 26.78 (394) | 27.39 (574) | 31.65 (4,536) | 31.35 (9,258) | 30.94 (9,709) | 30.79 (9,816) | 30.61 (9,957) | 29.69 (1.2萬) | - | 32.35 (6,802) | 買賣超張數 (佔發行量) | -7 (0.01%) | +62 (0.12%) | +8 (0.02%) | -164 (0.31%) | -161 (0.3%) | -475 (0.89%) | +82 (0.15%) | +97.8 (0.18%) | +86.8 (0.16%) | +95.8 (0.18%) | +76.8 (0.14%) | - | +21 (0.04%) | 買賣超金額 (佔成交額) | -17.1萬 (1.71%) | +162萬 (11.96%) | +24.1萬 (1.03%) | -452萬 (8.03%) | -446萬 (4.51%) | -1,350萬 (1.65%) | +404萬 (0.14%) | +442萬 (0.13%) | +420萬 (0.11%) | +434萬 (0.11%) | +316萬 (0.06%) | - | +277萬 (0.18%) | 目前股價 24.55元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 24.55元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.05 (0) | 17.46 (0) | 17.61 (0.21) | 22.88 (34.1) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.52 (0.73) | 18.45 (1.55) | 18.29 (1.73) | 22.72 (35.6) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.73 (0%) | -1.54 (0%) | -1.52 (0%) | -1.52 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.56萬 (0%) | -2.85萬 (0%) | -2.79萬 (0%) | -2.93萬 (0%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | 26.01 (0.05) | 25.93 (0.12) | 26.85 (0.26) | 28.66 (0.97) | 31.16 (25.8) | 30.2 (80.6) | 29.59 (86.9) | 27.27 (108) | 23.45 (188) | 23.45 (188) | - | 32.26 (39.7) | 每股賣出均價 (累計賣張) | 24.56 (0.63) | 24.56 (0.63) | 24.56 (0.63) | 24.86 (0.71) | 26.91 (1.44) | 31.06 (26.5) | 30.15 (81) | 29.59 (86.7) | 27.23 (108) | 23.5 (187) | 23.5 (187) | - | 32.13 (39.9) | 買賣超張數 (佔發行量) | -0.63 (0%) | -0.58 (0%) | -0.52 (0%) | -0.45 (0%) | -0.47 (0%) | -0.72 (0%) | -0.35 (0%) | +0.16 (0%) | -0.11 (0%) | +1.68 (0%) | +1.68 (0%) | - | -0.23 (0%) | 買賣超金額 (佔成交額) | -1.55萬 (0.16%) | -1.43萬 (0.11%) | -1.25萬 (0.05%) | -1.07萬 (0.02%) | -1.09萬 (0.01%) | -1.96萬 (0%) | -6,275 (0%) | +4,261 (0%) | +1,001 (0%) | +2.93萬 (0%) | +2.93萬 (0%) | - | -2,260 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 26.01 (0.05) | 25.93 (0.12) | 26.85 (0.26) | 28.66 (0.97) | 31.16 (25.8) | 30.2 (80.6) | 29.59 (86.9) | 27.27 (108) | 23.44 (189) | 23.36 (223) | - | 32.26 (39.7) | 每股賣出均價 (累計賣張) | 24.56 (0.63) | 24.56 (0.63) | 24.56 (0.63) | 24.86 (0.71) | 26.91 (1.44) | 31.06 (26.5) | 30.15 (81) | 29.53 (87.5) | 27.11 (110) | 23.45 (189) | 23.37 (222) | - | 32.13 (39.9) | 買賣超張數 (佔發行量) | -0.63 (0%) | -0.58 (0%) | -0.52 (0%) | -0.45 (0%) | -0.47 (0%) | -0.72 (0%) | -0.35 (0%) | -0.57 (0%) | -1.66 (0%) | +0.16 (0%) | +0.16 (0%) | - | -0.23 (0%) | 買賣超金額 (佔成交額) | -1.55萬 (0.16%) | -1.43萬 (0.11%) | -1.25萬 (0.05%) | -1.07萬 (0.02%) | -1.09萬 (0.01%) | -1.96萬 (0%) | -6,275 (0%) | -1.14萬 (0%) | -2.75萬 (0%) | +1,361 (0%) | +18.6 (0%) | - | -2,260 (0%) | 目前股價 24.55元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 24.73 (60) | 25.44 (135) | 25.59 (150) | 26.23 (230) | 27.28 (414) | 32.02 (4,087) | 31.5 (9,421) | 31.07 (9,894) | 30.9 (1萬) | 30.62 (1.02萬) | 29.65 (1.23萬) | - | 32.65 (6,863) | 每股賣出均價 (累計賣張) | 24.69 (67.6) | 24.8 (73.6) | 25.33 (143) | 26.78 (395) | 27.39 (575) | 31.64 (4,563) | 31.34 (9,339) | 30.93 (9,797) | 30.75 (9,926) | 30.48 (1.01萬) | 29.58 (1.23萬) | - | 32.34 (6,842) | 買賣超張數 (佔發行量) | -7.63 (0.01%) | +61.4 (0.12%) | +7.48 (0.01%) | -164 (0.31%) | -161 (0.3%) | -476 (0.89%) | +81.7 (0.15%) | +97.3 (0.18%) | +85.2 (0.16%) | +96 (0.18%) | +77 (0.14%) | - | +20.8 (0.04%) | 買賣超金額 (佔成交額) | -18.6萬 (1.87%) | +161萬 (11.85%) | +22.8萬 (0.98%) | -453萬 (8.05%) | -447萬 (4.52%) | -1,352萬 (1.65%) | +404萬 (0.14%) | +440萬 (0.13%) | +417萬 (0.11%) | +434萬 (0.11%) | +316萬 (0.06%) | - | +276萬 (0.18%) |
目前股價 24.55元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.55元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.55元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.55元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 24.55元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.55元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.55元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.55元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 24.55 | -1.1 | -4.29 | 249 | 51 | 59 | -8 | 125 | 0.23 | 0 | 0 | 0 | 0 | 0.63 | -0.63 | 51 | 59.6 | -8.63 | '24/04/18 | 25.65 | -0.35 | -1.35 | 150 | 9 | 8 | +1 | 133 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | '24/04/17 | 26 | +0.6 | +2.36 | 139 | 75 | 6 | +69 | 132 | 0.24 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 75 | 6 | +69 | '24/04/16 | 25.4 | -1.5 | -5.58 | 228 | 0 | 67 | -67 | 63 | 0.11 | 0 | 0 | 0 | 0.07 | 0 | +0.07 | 0.07 | 67 | -66.9 | '24/04/15 | 26.9 | -0.2 | -0.74 | 145 | 15 | 2 | +13 | 130 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 2 | +13 | '24/04/12 | 27.1 | -0.3 | -1.09 | 97.9 | 0 | 31 | -31 | 117 | 0.21 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 31 | -31 | '24/04/11 | 27.4 | -0.05 | -0.18 | 206 | 38 | 6 | +32 | 148 | 0.27 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 38 | 6.04 | +32 | '24/04/10 | 27.45 | +0.15 | +0.55 | 143 | 0 | 2 | -2 | 116 | 0.21 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 0.05 | 2 | -1.95 | '24/04/09 | 27.3 | -0.1 | -0.36 | 164 | 15 | 19 | -4 | 118 | 0.22 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 15 | 19 | -4.01 | '24/04/08 | 27.4 | -2.05 | -6.96 | 584 | 27 | 194 | -167 | 122 | 0.22 | 0 | 0 | 0 | 0.09 | 0.01 | +0.08 | 27.1 | 194 | -167 | '24/04/03 | 29.45 | +0.05 | +0.17 | 128 | 0 | 9 | -9 | 289 | 0.54 | 0 | 0 | 0 | 0.18 | 0 | +0.18 | 0.18 | 9 | -8.82 | '24/04/02 | 29.4 | -0.5 | -1.67 | 82.5 | 4 | 10 | -6 | 298 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | '24/04/01 | 29.9 | +0.4 | +1.36 | 164 | 7 | 11 | -4 | 304 | 0.57 | 0 | 0 | 0 | 0.08 | 0.01 | +0.07 | 7.08 | 11 | -3.93 | '24/03/29 | 29.5 | +0.6 | +2.08 | 199 | 17 | 6 | +11 | 308 | 0.57 | 0 | 0 | 0 | 0.45 | 0.21 | +0.24 | 17.4 | 6.21 | +11.2 | '24/03/28 | 28.9 | +0.1 | +0.35 | 57 | 0 | 25 | -25 | 297 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | -25 | '24/03/27 | 28.8 | 0 | 0 | 86.4 | 2 | 20 | -18 | 322 | 0.6 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 2 | 20.3 | -18.3 | '24/03/26 | 28.8 | -0.2 | -0.69 | 120 | 0 | 42 | -42 | 340 | 0.63 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 0 | 42.1 | -42.1 | '24/03/25 | 29 | +1.15 | +4.13 | 265 | 114 | 17 | +97 | 382 | 0.71 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 114 | 17 | +97 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 27.85 | -0.1 | -0.36 | 86 | 1 | 4 | -3 | 285 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/03/21 | 27.95 | -0.55 | -1.93 | 287 | 38 | 36 | +2 | 288 | 0.54 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 38 | 36.1 | +1.88 | '24/03/20 | 28.5 | +0.7 | +2.52 | 150 | 21 | 33 | -12 | 286 | 0.53 | 0 | 0 | 0 | 0 | 0 | +0 | 21 | 33 | -12 | '24/03/19 | 27.8 | -0.4 | -1.42 | 126 | 4 | 40 | -36 | 298 | 0.55 | 0 | 0 | 0 | 0.04 | 0.1 | -0.06 | 4.04 | 40.1 | -36.1 | '24/03/18 | 28.2 | +0.2 | +0.71 | 149 | 71 | 2 | +69 | 334 | 0.62 | 0 | 0 | 0 | 0.27 | 0 | +0.27 | 71.3 | 2 | +69.3 | '24/03/15 | 28 | -1 | -3.45 | 378 | 58 | 46 | +12 | 265 | 0.49 | 0 | 0 | 0 | 1 | 0.59 | +0.41 | 59 | 46.6 | +12.4 | '24/03/14 | 29 | -0.65 | -2.19 | 251 | 29 | 68 | -39 | 253 | 0.47 | 0 | 0 | 0 | 0.08 | 0.09 | -0.01 | 29.1 | 68.1 | -39 | '24/03/13 | 29.65 | -0.45 | -1.5 | 234 | 4 | 32 | -28 | 292 | 0.54 | 0 | 0 | 0 | 1.38 | 1.62 | -0.25 | 5.38 | 33.6 | -28.2 | '24/03/12 | 30.1 | +0.1 | +0.33 | 96 | 19 | 1 | +18 | 320 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 1 | +18 | '24/03/11 | 30 | +0.25 | +0.84 | 236 | 31 | 0 | +31 | 302 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 0 | +31 | '24/03/08 | 29.75 | -0.65 | -2.14 | 293 | 21 | 56 | -35 | 271 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 56 | -35 | '24/03/07 | 30.4 | -0.6 | -1.94 | 302 | 30 | 79 | -49 | 306 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 79 | -49 | '24/03/06 | 31 | -0.35 | -1.12 | 329 | 17 | 76 | -59 | 355 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 76 | -59 | '24/03/05 | 31.35 | +1.7 | +5.73 | 940 | 203 | 111 | +92 | 414 | 0.77 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 203 | 111 | +91.5 | '24/03/04 | 29.65 | -0.45 | -1.5 | 420 | 13 | 41 | -28 | 322 | 0.6 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 13 | 41.1 | -28.1 | '24/03/01 | 30.1 | -0.4 | -1.31 | 242 | 1 | 29 | -28 | 350 | 0.65 | 0 | 0 | 0 | 5 | 5 | 0 | 6 | 34 | -28 | '24/02/29 | 30.5 | +0.4 | +1.33 | 303 | 42 | 20 | +22 | 378 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 20 | +22 | '24/02/27 | 30.1 | -0.2 | -0.66 | 237 | 56 | 48 | +8 | 356 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 48 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 30.3 | +0.65 | +2.19 | 354 | 140 | 11 | +129 | 348 | 0.65 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 140 | 11 | +129 | '24/02/23 | 29.65 | -0.75 | -2.47 | 591 | 73 | 117 | -44 | 219 | 0.41 | 0 | 0 | 0 | 2 | 1.56 | +0.44 | 75 | 119 | -43.6 | '24/02/22 | 30.4 | -0.6 | -1.94 | 468 | 16 | 136 | -120 | 263 | 0.49 | 0 | 0 | 0 | 1 | 1.54 | -0.54 | 17 | 138 | -121 | '24/02/21 | 31 | +0.4 | +1.31 | 346 | 103 | 32 | +71 | 383 | 0.71 | 0 | 0 | 0 | 1 | 0.31 | +0.69 | 104 | 32.3 | +71.7 | '24/02/20 | 30.6 | -0.2 | -0.65 | 352 | 62 | 87 | -25 | 312 | 0.58 | 0 | 0 | 0 | 2 | 2 | 0 | 64 | 89 | -25 | '24/02/19 | 30.8 | +0.7 | +2.33 | 475 | 100 | 87 | +13 | 337 | 0.63 | 0 | 0 | 0 | 1 | 0.79 | +0.21 | 101 | 87.8 | +13.2 | '24/02/16 | 30.1 | -0.6 | -1.95 | 687 | 93 | 92 | +1 | 324 | 0.6 | 0 | 0 | 0 | 0 | 0.51 | -0.51 | 93 | 92.5 | +0.49 | '24/02/15 | 30.7 | -3.1 | -9.17 | 1,481 | 71 | 650 | -579 | 323 | 0.6 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 71 | 650 | -579 | '24/02/05 | 33.8 | +0.8 | +2.42 | 551 | 167 | 36 | +131 | 902 | 1.69 | 0 | 0 | 0 | 0 | 0 | +0 | 167 | 36 | +131 | '24/02/02 | 33 | -1 | -2.94 | 885 | 46 | 247 | -201 | 771 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 247 | -201 | '24/02/01 | 34 | -0.3 | -0.87 | 969 | 173 | 240 | -67 | 972 | 1.82 | 0 | 0 | 0 | 1 | 0.55 | +0.45 | 174 | 241 | -66.6 | '24/01/31 | 34.3 | +1.9 | +5.86 | 998 | 178 | 106 | +72 | 1,039 | 1.95 | 0 | 0 | 0 | 4 | 4 | +0 | 182 | 110 | +72 | '24/01/30 | 32.4 | -0.35 | -1.07 | 500 | 83 | 168 | -85 | 967 | 1.81 | 0 | 0 | 0 | 0 | 0 | +0 | 83 | 168 | -85 | '24/01/29 | 32.75 | +0.15 | +0.46 | 565 | 166 | 82 | +84 | 1,052 | 1.97 | 0 | 0 | 0 | 5 | 5.75 | -0.75 | 171 | 87.8 | +83.2 | '24/01/26 | 32.6 | -1.25 | -3.69 | 913 | 95 | 143 | -48 | 968 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 143 | -48 | '24/01/25 | 33.85 | -1.05 | -3.01 | 1,299 | 483 | 112 | +372 | 1,016 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 483 | 112 | +371 | '24/01/24 | 34.9 | +1.3 | +3.87 | 1,912 | 224 | 362 | -138 | 645 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 224 | 362 | -138 | '24/01/23 | 33.6 | -1.1 | -3.17 | 1,608 | 572 | 118 | +454 | 782 | 1.46 | 0 | 0 | 0 | 0 | 0 | +0 | 572 | 118 | +454 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 34.7 | -0.25 | -0.72 | 2,554 | 183 | 455 | -272 | 328 | 0.61 | 0 | 0 | 0 | 0 | 0 | +0 | 183 | 455 | -272 | '24/01/19 | 34.95 | -2.45 | -6.55 | 4,358 | 376 | 1,055 | -679 | 600 | 1.12 | 0 | 0 | 0 | 3 | 2.87 | +0.14 | 379 | 1,057 | -678 | '24/01/18 | 37.4 | +3.4 | +10 | 5,317 | 1,170 | 328 | +842 | 1,279 | 2.4 | 0 | 0 | 0 | 7.49 | 7.68 | -0.19 | 1,178 | 336 | +842 | '24/01/17 | 34 | +2.95 | +9.5 | 5,393 | 396 | 486 | -89.5 | 437 | 0.82 | 0 | 0 | 0 | 1 | 0.14 | +0.86 | 398 | 486 | -88.6 | '24/01/16 | 31.05 | +2.8 | +9.91 | 2,178 | 358 | 101 | +257 | 526 | 0.98 | 0 | 0 | 0 | 0 | 0 | +0 | 358 | 101 | +257 | '24/01/15 | 28.25 | +1.05 | +3.86 | 232 | 74 | 1 | +73 | 269 | 0.5 | 0 | 0 | 0 | 2 | 2 | 0 | 76 | 3 | +73 | '24/01/12 | 27.2 | -0.3 | -1.09 | 155 | 21 | 7 | +14 | 196 | 0.36 | 0 | 0 | 0 | 0 | 0 | +0 | 21 | 7 | +14 | '24/01/11 | 27.5 | +0.15 | +0.55 | 98.2 | 19 | 3 | +16 | 182 | 0.34 | 0 | 0 | 0 | 0 | 0 | +0 | 19 | 3 | +16 | '24/01/10 | 27.35 | -0.25 | -0.91 | 102 | 1 | 5 | -4 | 166 | 0.31 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 5 | -4 | '24/01/09 | 27.6 | -1.1 | -3.83 | 330 | 14 | 12 | +2 | 170 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 12 | +2 | '24/01/08 | 28.7 | +0.05 | +0.17 | 201 | 4 | 21 | -17 | 168 | 0.31 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 4.02 | 21 | -17 | '24/01/05 | 28.65 | +0.35 | +1.24 | 427 | 64 | 14 | +50 | 185 | 0.34 | 0 | 0 | 0 | 0.06 | 0.11 | -0.05 | 64.1 | 14.1 | +50 | '24/01/04 | 28.3 | -1 | -3.41 | 903 | 19 | 196 | -177 | 135 | 0.25 | 0 | 0 | 0 | 0.02 | 0.18 | -0.16 | 19 | 196 | -177 | '24/01/03 | 29.3 | +2.65 | +9.94 | 1,320 | 243 | 34 | +209 | 312 | 0.58 | 0 | 0 | 0 | 0.32 | 0.45 | -0.13 | 243 | 34.4 | +209 | '24/01/02 | 26.65 | -0.05 | -0.19 | 72 | 2 | 3 | -1 | 103 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/12/29 | 26.7 | -0.05 | -0.19 | 104 | 0 | 6 | -6 | 104 | 0.19 | 0 | 0 | 0 | 0.65 | 1 | -0.35 | 0.65 | 7 | -6.35 | '23/12/28 | 26.75 | -0.25 | -0.93 | 114 | 3 | 5 | -2 | 110 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/12/27 | 27 | +0.15 | +0.56 | 109 | 12 | 0 | +12 | 112 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 26.85 | -0.05 | -0.19 | 149 | 19 | 0 | +19 | 100 | 0.18 | 0 | 0 | 0 | 0.86 | 1 | -0.14 | 19.9 | 1 | +18.9 | '23/12/25 | 26.9 | -0.45 | -1.65 | 173 | 10 | 1 | +9 | 81 | 0.15 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 10 | 1 | +9.01 | '23/12/22 | 27.35 | -0.15 | -0.55 | 69.1 | 0 | 3 | -3 | 72 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/21 | 27.5 | -0.2 | -0.72 | 148 | 0 | 27 | -27 | 75 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | -27 | '23/12/20 | 27.7 | -0.7 | -2.46 | 260 | 6 | 23 | -17 | 102 | 0.19 | 0 | 0 | 0 | 0 | 0 | +0 | 6 | 23 | -17 | '23/12/19 | 28.4 | +1.2 | +4.41 | 429 | 45 | 22 | +23 | 119 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 22 | +23 | '23/12/18 | 27.2 | -0.4 | -1.45 | 286 | 1 | 55 | -54 | 96 | 0.18 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 55 | -54 | '23/12/15 | 27.6 | +0.05 | +0.18 | 258 | 55 | 9 | +46 | 150 | 0.28 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 55 | 9.05 | +46 | '23/12/14 | 27.55 | -0.3 | -1.08 | 227 | 12 | 26 | -14 | 104 | 0.19 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 12 | 26 | -14 | '23/12/13 | 27.85 | +0.2 | +0.72 | 285 | 36 | 25 | +11 | 118 | 0.22 | 0 | 0 | 0 | 0 | 0 | +0 | 36 | 25 | +11 | '23/12/12 | 27.65 | -0.55 | -1.95 | 301 | 2 | 106 | -104 | 107 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 106 | -104 | '23/12/11 | 28.2 | +0.2 | +0.71 | 731 | 152 | 19 | +133 | 211 | 0.39 | 0 | 0 | 0 | 0 | 0 | +0 | 152 | 19 | +133 | '23/12/08 | 28 | -0.35 | -1.23 | 469 | 2 | 36 | -34 | 78 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 36 | -34 | '23/12/07 | 28.35 | -0.25 | -0.87 | 524 | 29 | 67 | -38 | 112 | 0.21 | 0 | 0 | 0 | 1 | 1 | +0 | 30 | 68 | -38 | '23/12/06 | 28.6 | -0.6 | -2.05 | 767 | 69 | 12 | +57 | 150 | 0.28 | 0 | 0 | 0 | 2 | 1.17 | +0.83 | 71 | 13.2 | +57.8 | '23/12/05 | 29.2 | -1.1 | -3.63 | 751 | 0 | 56 | -56 | 93 | 0.17 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 58 | -56 | '23/12/04 | 30.3 | 0 | 0 | 762 | 50 | 13 | +37 | 149 | 0.27 | 0 | 0 | 0 | 0 | 0 | +0 | 50 | 13 | +37 | '23/12/01 | 30.3 | +0.3 | +1 | 690 | 11 | 47 | -36 | 112 | 0.21 | 0 | 0 | 0 | 5.02 | 5 | +0.02 | 16 | 52 | -36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 30 | -0.8 | -2.6 | 1,250 | 49 | 90 | -41 | 148 | 0.27 | 0 | 0 | 0 | 0 | 0.59 | -0.59 | 49 | 90.6 | -41.6 | '23/11/29 | 30.8 | -2.7 | -8.06 | 2,049 | 37 | 125 | -88 | 189 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 125 | -88 | '23/11/28 | 33.5 | +0.7 | +2.13 | 2,159 | 96 | 108 | -12 | 277 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 108 | -12 | '23/11/27 | 32.8 | +2.95 | +9.88 | 3,130 | 223 | 77 | +146 | 289 | 0.54 | 0 | 0 | 0 | 1 | 1.06 | -0.06 | 224 | 78.1 | +146 | '23/11/24 | 29.85 | -1.5 | -4.78 | 1,987 | 36 | 176 | -140 | 143 | 0.26 | 0 | 0 | 0 | 1.11 | 0.52 | +0.59 | 37.1 | 177 | -139 | '23/11/23 | 31.35 | +2.85 | +10 | 3,529 | 241 | 83 | +158 | 283 | 0.53 | 0 | 0 | 0 | 1 | 1.07 | -0.07 | 242 | 84.1 | +158 | '23/11/22 | 28.5 | +1.25 | +4.59 | 1,555 | 61 | 151 | -90 | 125 | 0.23 | 0 | 0 | 0 | 2 | 2.32 | -0.31 | 63 | 153 | -90.3 | '23/11/21 | 27.25 | +1.1 | +4.21 | 815 | 86 | 89 | -3 | 215 | 0.4 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 86 | 89.1 | -3.06 | '23/11/20 | 26.15 | -0.35 | -1.32 | 442 | 38 | 7 | +31 | 218 | 0.4 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 38 | 7.04 | +31 | '23/11/17 | 26.5 | +0.3 | +1.15 | 578 | 15 | 91 | -76 | 187 | 0.35 | 0 | 0 | 0 | 1 | 0.66 | +0.34 | 16 | 91.7 | -75.7 | '23/11/16 | 26.2 | -0.8 | -2.96 | 645 | 79 | 21 | +58 | 263 | 0.49 | 0 | 0 | 0 | 1 | 0.92 | +0.08 | 80 | 21.9 | +58.1 | '23/11/15 | 27 | -1.05 | -3.74 | 1,764 | 23 | 137 | -114 | 205 | 0.38 | 0 | 0 | 0 | 0 | 0.53 | -0.53 | 23 | 138 | -115 | '23/11/14 | 28.05 | +2.55 | +10 | 1,224 | 82 | 27 | +55 | 319 | 0.59 | 0 | 0 | 0 | 0 | 0 | +0 | 82 | 27 | +55 | '23/11/13 | 25.5 | +0.4 | +1.59 | 614 | 79 | 67 | +12 | 264 | 0.49 | 0 | 0 | 0 | 0.33 | 0 | +0.33 | 79.3 | 67 | +12.3 | '23/11/10 | 25.1 | -2.2 | -8.06 | 1,422 | 135 | 69 | +66 | 252 | 0.47 | 0 | 0 | 0 | 2 | 1.82 | +0.18 | 137 | 70.8 | +66.2 | '23/11/09 | 27.3 | -1.55 | -5.37 | 1,705 | 74 | 138 | -64 | 186 | 0.34 | 0 | 0 | 0 | 2 | 2.35 | -0.35 | 76 | 140 | -64.3 | '23/11/08 | 28.85 | -0.5 | -1.7 | 2,566 | 48 | 165 | -117 | 250 | 0.46 | 0 | 0 | 0 | 5 | 4.61 | +0.4 | 53 | 170 | -117 | '23/11/07 | 29.35 | +2.65 | +9.93 | 2,109 | 312 | 21 | +291 | 367 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 312 | 21 | +291 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 26.7 | -0.85 | -3.09 | 1,048 | 24 | 36 | -12 | 76 | 0.14 | 0 | 0 | 0 | 2 | 2.24 | -0.24 | 26 | 38.2 | -12.2 | '23/11/03 | 27.55 | -0.35 | -1.25 | 1,922 | 55 | 61 | -6 | 88 | 0.16 | 0 | 0 | 0 | 5.55 | 5.14 | +0.42 | 60.6 | 66.1 | -5.58 | '23/11/02 | 27.9 | +2.4 | +9.41 | 2,797 | 28 | 115 | -87 | 94 | 0.17 | 0 | 0 | 0 | 5 | 5.1 | -0.1 | 33 | 120 | -87.1 | '23/11/01 | 25.5 | +2.3 | +9.91 | 2,091 | 145 | 26 | +119 | 181 | 0.34 | 0 | 0 | 0 | 0 | 0.79 | -0.79 | 145 | 26.8 | +118 | '23/10/31 | 23.2 | +2.1 | +9.95 | 780 | 16 | 16 | 0 | 62 | 0.11 | 0 | 0 | 0 | 0.31 | 0 | +0.31 | 16.3 | 16 | +0.31 | '23/10/30 | 21.1 | +0.1 | +0.48 | 34.4 | 2 | 0 | +2 | 62 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/27 | 21 | +0.4 | +1.94 | 62 | 7 | 0 | +7 | 60 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/10/26 | 20.6 | 0 | 0 | 44.3 | 6 | 2 | +4 | 53 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/10/25 | 20.6 | +0.4 | +1.98 | 37.1 | 4 | 0 | +4 | 49 | 0.09 | 0 | 0 | 0 | 0.09 | 0 | +0.09 | 4.09 | 0 | +4.09 | '23/10/24 | 20.2 | -0.05 | -0.25 | 41 | 2 | 0 | +2 | 45 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/23 | 20.25 | +0.05 | +0.25 | 48.3 | | | | 43 | 0.08 | | | | | | | | | | '23/10/20 | 20.2 | -0.25 | -1.22 | 44.1 | 0 | 4 | -4 | 43 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/19 | 20.45 | +0.5 | +2.51 | 63.5 | | | | 47 | 0.08 | | | | | | | | | | '23/10/18 | 19.95 | -1.1 | -5.23 | 129 | 4 | 5 | -1 | 47 | 0.08 | 0 | 0 | 0 | 0.7 | 1 | -0.3 | 4.7 | 6 | -1.3 | '23/10/17 | 21.05 | -0.1 | -0.47 | 51.4 | 4 | 1 | +3 | 48 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/10/16 | 21.15 | -0.35 | -1.63 | 79.1 | 0 | 3 | -3 | 45 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/13 | 21.5 | -0.15 | -0.69 | 49.1 | 2 | 2 | 0 | 48 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/10/12 | 21.65 | +0.3 | +1.41 | 111 | 4 | 5 | -1 | 48 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 21.35 | -0.3 | -1.39 | 84.1 | 2 | 4 | -2 | 49 | 0.09 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 2.04 | 4 | -1.96 | '23/10/06 | 21.65 | -0.05 | -0.23 | 68 | 8 | 1 | +7 | 51 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/10/05 | 21.7 | +0.15 | +0.7 | 90.1 | 3 | 10 | -7 | 44 | 0.08 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 3.01 | 10 | -6.99 | '23/10/04 | 21.55 | -0.15 | -0.69 | 57 | 4 | 1 | +3 | 51 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/10/03 | 21.7 | -0.2 | -0.91 | 97.2 | 3 | 5 | -2 | 48 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/10/02 | 21.9 | +0.9 | +4.29 | 193 | 17 | 5 | +12 | 50 | 0.09 | 0 | 0 | 0 | 0.41 | 0 | +0.41 | 17.4 | 5 | +12.4 | '23/09/28 | 21 | -0.2 | -0.94 | 80 | 1 | 3 | -2 | 38 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/09/27 | 21.2 | 0 | 0 | 112 | 1 | 7 | -6 | 40 | 0.07 | 0 | 0 | 0 | 0.16 | 0 | +0.16 | 1.16 | 7 | -5.84 | '23/09/26 | 21.2 | -0.2 | -0.93 | 77 | 1 | 2 | -1 | 46 | 0.08 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 2 | -1 | '23/09/25 | 21.4 | -0.15 | -0.7 | 75.8 | 1 | 1 | 0 | 47 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/22 | 21.55 | -0.95 | -4.22 | 196 | 5 | 2 | +3 | 47 | 0.08 | 0 | 0 | 0 | 0.12 | 0 | +0.12 | 5.12 | 2 | +3.12 | '23/09/21 | 22.5 | +1.05 | +4.9 | 440 | 17 | 8 | +9 | 44 | 0.08 | 0 | 0 | 0 | 1.06 | 1.57 | -0.51 | 18.1 | 9.57 | +8.49 | '23/09/20 | 21.45 | +0.35 | +1.66 | 176 | 5 | 2 | +3 | 35 | 0.06 | 0 | 0 | 0 | 0.51 | 0 | +0.51 | 5.51 | 2 | +3.51 | '23/09/19 | 21.1 | -0.55 | -2.54 | 78.3 | 0 | 3 | -3 | 32 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/18 | 21.65 | +0.65 | +3.1 | 77.3 | 5 | 4 | +1 | 35 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/09/15 | 21 | +0.25 | +1.2 | 86.7 | 2 | 3 | -1 | 34 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/09/14 | 20.75 | -0.15 | -0.72 | 120 | 4 | 4 | 0 | 35 | 0.06 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 4 | 4.09 | -0.09 | '23/09/13 | 20.9 | -0.25 | -1.18 | 91 | 4 | 0 | +4 | 35 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 21.15 | -0.2 | -0.94 | 45 | 2 | 0 | +2 | 31 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/11 | 21.35 | -0.85 | -3.83 | 202 | 2 | 6 | -4 | 29 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/09/08 | 22.2 | -0.45 | -1.99 | 123 | | | | 33 | 0.06 | | | | | | | | | | '23/09/07 | 22.65 | -0.15 | -0.66 | 219 | 0 | 4 | -4 | 33 | 0.06 | 0 | 0 | 0 | 0.05 | 0.27 | -0.22 | 0.05 | 4.27 | -4.22 | '23/09/06 | 22.8 | +1.5 | +7.04 | 468 | 11 | 2 | +9 | 37 | 0.06 | 0 | 0 | 0 | 0.28 | 0.39 | -0.12 | 11.3 | 2.39 | +8.88 | '23/09/05 | 21.3 | -0.3 | -1.39 | 143 | 0 | 7 | -7 | 28 | 0.05 | 0 | 0 | 0 | 0.11 | 0 | +0.1 | 0.11 | 7 | -6.9 | '23/09/04 | 21.6 | -0.55 | -2.48 | 622 | 0 | 2 | -2 | 35 | 0.06 | 0 | 0 | 0 | 0.83 | 1.78 | -0.96 | 0.83 | 3.78 | -2.96 | '23/09/01 | 22.15 | +2 | +9.93 | 823 | 10 | 15 | -5 | 37 | 0.06 | 0 | 0 | 0 | 2 | 1.37 | +0.63 | 12 | 16.4 | -4.37 | '23/08/31 | 20.15 | -0.05 | -0.25 | 72.2 | 2 | 0 | +2 | 42 | 0.07 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 0 | +2 | '23/08/30 | 20.2 | +0.45 | +2.28 | 119 | 6 | 0 | +6 | 40 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/08/29 | 19.75 | 0 | 0 | 103 | 1 | 1 | 0 | 34 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/28 | 19.75 | -0.2 | -1 | 99.9 | | | | 34 | 0.06 | | | | | | | | | | '23/08/25 | 19.95 | +0.25 | +1.27 | 134 | 4 | 1 | +3 | 34 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/08/24 | 19.7 | -0.4 | -1.99 | 163 | 3 | 3 | 0 | 31 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/08/23 | 20.1 | -0.1 | -0.5 | 157 | 2 | 8 | -6 | 31 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/08/22 | 20.2 | -0.7 | -3.35 | 192 | 0 | 6 | -6 | 37 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/08/21 | 20.9 | +0.4 | +1.95 | 100 | 0 | 10 | -10 | 43 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/08/18 | 20.5 | -1.2 | -5.53 | 211 | 2 | 6 | -4 | 53 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 21.7 | -0.85 | -3.77 | 460 | 8 | 8 | 0 | 57 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | '23/08/16 | 22.55 | +1.1 | +5.13 | 744 | 0 | 61.2 | -61.2 | 57 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61.2 | -61.2 | '23/08/15 | 21.45 | +1.95 | +10 | 209 | 20 | 7 | +13 | 118 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 7 | +13 | '23/08/14 | 19.5 | -0.7 | -3.47 | 218 | 13 | 9 | +4 | 105 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 9 | +4 | '23/08/11 | 20.2 | -0.3 | -1.46 | 329 | 37 | 2 | +35 | 101 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 2 | +35 | '23/08/10 | 20.5 | -1.8 | -8.07 | 313 | 2 | 0 | +2 | 66.2 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/09 | 22.3 | -0.2 | -0.89 | 190 | 0 | 3 | -3 | 64.2 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/08 | 22.5 | -0.6 | -2.6 | 208 | 2 | 3 | -1 | 67.2 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/08/07 | 23.1 | +0.1 | +0.43 | 255 | 7 | 0 | +7 | 68.2 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/08/04 | 23 | +0.6 | +2.68 | 428 | 0 | 50 | -50 | 61.2 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | -50 | '23/08/02 | 22.4 | +0.3 | +1.36 | 633 | | | | 111 | 0.2 | | | | | | | | | | '23/08/01 | 22.1 | -1.05 | -4.54 | 621 | 2 | 0 | +2 | 111 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/31 | 23.15 | -1.85 | -7.4 | 872 | 4 | 8 | -4 | 109 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '23/07/28 | 25 | -1.15 | -4.4 | 835 | | | | 113 | 0.21 | | | | | | | | | | '23/07/27 | 26.15 | -1.8 | -6.44 | 1,094 | 0 | 1 | -1 | 113 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/26 | 27.95 | +0.9 | +3.33 | 3,405 | 66 | 69 | -3 | 114 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 69 | -3 | '23/07/25 | 27.05 | +2.45 | +9.96 | 1,220 | 25 | 3 | +22 | 117 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 3 | +22 | '23/07/24 | 24.6 | +2.2 | +9.82 | 1,163 | 60 | 9 | +51 | 95.2 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 9 | +51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 22.4 | +1.4 | +6.67 | 1,539 | 11 | 3 | +8 | 44.2 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | '23/07/20 | 21 | +1.9 | +9.95 | 910 | 4 | 13 | -9 | 36.2 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13 | -9 | '23/07/19 | 19.1 | +0.85 | +4.66 | 321 | 6 | 1 | +5 | 45.2 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/07/18 | 18.25 | +0.1 | +0.55 | 159 | 0 | 4 | -4 | 40.2 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/17 | 18.15 | +0.6 | +3.42 | 76.1 | 2 | 0 | +2 | 44.2 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/14 | 17.55 | +0.05 | +0.29 | 73.3 | | | | 42.2 | 0.07 | | | | | | | | | | '23/07/13 | 17.5 | +0.05 | +0.29 | 70 | | | | 42.2 | 0.07 | | | | | | | | | | '23/07/12 | 17.45 | -0.4 | -2.24 | 80.1 | 1 | 0 | +1 | 42.2 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/11 | 17.85 | -0.05 | -0.28 | 80.2 | 0 | 3 | -3 | 41.2 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/10 | 17.9 | -0.75 | -4.02 | 196 | 2 | 0 | +2 | 44.2 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/07 | 18.65 | -0.55 | -2.86 | 146 | 0 | 4 | -4 | 42.2 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/06 | 19.2 | +0.4 | +2.13 | 283 | 3 | 0 | +3 | 46.2 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/07/05 | 18.8 | +0.25 | +1.35 | 73.2 | | | | 43.2 | 0.08 | | | | | | | | | | '23/07/04 | 18.55 | -0.5 | -2.62 | 177 | 0 | 3 | -3 | 43.2 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/03 | 19.05 | +0.7 | +3.81 | 335 | 5 | 0 | +5 | 46.2 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/06/30 | 18.35 | +0.05 | +0.27 | 108 | | | | 41.2 | 0.07 | | | | | | | | | | '23/06/29 | 18.3 | +0.55 | +3.1 | 221 | 5 | 1 | +4 | 41.2 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/06/28 | 17.75 | -0.25 | -1.39 | 168 | 1 | 4 | -3 | 37.2 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 18 | +0.6 | +3.45 | 325 | 7 | 4 | +3 | 40.2 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/06/26 | 17.4 | +0.1 | +0.58 | 53.1 | 0 | 1 | -1 | 37.2 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/21 | 17.3 | -0.3 | -1.7 | 142 | 1 | 2 | -1 | 38.2 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/06/20 | 17.6 | +1.05 | +6.34 | 309 | 8 | 2 | +6 | 39.2 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/06/19 | 16.55 | 0 | 0 | 31.5 | | | | 33.2 | 0.06 | | | | | | | | | | '23/06/16 | 16.55 | 0 | 0 | 55 | 1 | 0 | +1 | 33.2 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/15 | 16.55 | -0.25 | -1.49 | 96.8 | | | | 32.2 | 0.06 | | | | | | | | | | '23/06/14 | 16.8 | +0.1 | +0.6 | 49.1 | 0 | 1 | -1 | 32.2 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/13 | 16.7 | 0 | 0 | 91 | 1 | 1 | 0 | 33.2 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/12 | 16.7 | -0.65 | -3.75 | 306 | 6 | 3 | +3 | 33.2 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/06/09 | 17.35 | -0.1 | -0.57 | 148 | 3 | 1 | +2 | 30.2 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/06/08 | 17.45 | -0.35 | -1.97 | 206 | 1 | 1 | 0 | 28.2 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/07 | 17.8 | -0.1 | -0.56 | 989 | 2 | 0 | +2 | 28.2 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/06 | 17.9 | +1.6 | +9.82 | 658 | | | | 26.2 | 0.04 | | | | | | | | | | '23/06/05 | 16.3 | +0.25 | +1.56 | 84 | | | | 26.2 | 0.04 | | | | | | | | | | '23/06/02 | 16.05 | 0 | 0 | 28.2 | | | | 26.2 | 0.04 | | | | | | | | | | '23/06/01 | 16.05 | +0.05 | +0.31 | 12.1 | 0 | 1 | -1 | 26.2 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/31 | 16 | +0.05 | +0.31 | 19 | | | | 27.2 | 0.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 15.95 | -0.3 | -1.85 | 51 | | | | 27.2 | 0.05 | | | | | | | | | | '23/05/29 | 16.25 | 0 | 0 | 65.5 | 1 | 0 | +1 | 27.2 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/26 | 16.25 | -0.1 | -0.61 | 35.1 | 0 | 1 | -1 | 26.2 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/25 | 16.35 | 0 | 0 | 84 | | | | 27.2 | 0.05 | | | | | | | | | | '23/05/24 | 16.35 | +0.15 | +0.93 | 15 | 1 | 0 | +1 | 27.2 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/23 | 16.2 | -0.25 | -1.52 | 44 | | | | 26.2 | 0.04 | | | | | | | | | | '23/05/22 | 16.45 | +0.25 | +1.54 | 3 | | | | 26.2 | 0.04 | | | | | | | | | | '23/05/19 | 16.2 | -0.2 | -1.22 | 10 | | | | 26.2 | 0.04 | | | | | | | | | | '23/05/18 | 16.4 | +0.1 | +0.61 | 13 | | | | 26.2 | 0.04 | | | | | | | | | | '23/05/17 | 16.3 | +0.1 | +0.62 | 7.16 | | | | 26.2 | 0.04 | | | | | | | | | | '23/05/16 | 16.2 | +0.05 | +0.31 | 9 | | | | 26.2 | 0.04 | | | | | | | | | | '23/05/15 | 16.15 | -0.05 | -0.31 | 32 | | | | 26.2 | 0.04 | | | | | | | | | | '23/05/12 | 16.2 | -0.1 | -0.61 | 31.2 | | | | 26.2 | 0.04 | | | | | | | | | | '23/05/11 | 16.3 | -0.3 | -1.81 | 26 | 0 | 1 | -1 | 26.2 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/10 | 16.6 | +0.25 | +1.53 | 35.1 | | | | 27.2 | 0.05 | | | | | | | | | | '23/05/09 | 16.35 | -0.35 | -2.1 | 36 | | | | 27.2 | 0.05 | | | | | | | | | | '23/05/08 | 16.7 | -0.2 | -1.18 | 25.1 | | | | 27.2 | 0.05 | | | | | | | | | | '23/05/05 | 16.9 | -0.1 | -0.59 | 54.1 | | | | 27.2 | 0.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 17 | +0.2 | +1.19 | 107 | 0 | 1 | -1 | 27.2 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/03 | 16.8 | +0.2 | +1.2 | 82.6 | 2 | 0 | +2 | 28.2 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/02 | 16.6 | -0.1 | -0.6 | 92.1 | 3 | 0 | +3 | 26.2 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/04/28 | 16.7 | +0.5 | +3.09 | 168 | 1 | 6 | -5 | 23.2 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/04/27 | 16.2 | +0.4 | +2.53 | 40 | | | | 28.2 | 0.05 | | | | | | | | | | '23/04/26 | 15.8 | -0.1 | -0.63 | 21 | | | | 28.2 | 0.05 | | | | | | | | | | '23/04/25 | 15.9 | -0.15 | -0.93 | 23 | | | | 28.2 | 0.05 | | | | | | | | | | '23/04/24 | 16.05 | +0.15 | +0.94 | 18.1 | | | | 28.2 | 0.05 | | | | | | | | | |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|