| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.65 | 21.65 | 0 | 0% | 0.92% | 21.8 | 21.8 | 21.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 48 | 104.5萬 | 51 | 0.9張/筆 | 21.65元 | 0.8 | 21.02 | 0.95 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 104 | 225.1萬 | 82 | 1.3張/筆 | 21.59元 | -0.1 (-0.46%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%) 財報評分: 最新38分 / 平均39分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 10 | -10 | 買→賣 | 1,407 | 1.88% | 1,378 | 1,619 | -241 | 0.32% | 金額(元) | 0 | 21.7萬 | -21.7萬 | - | - | 3,090萬 | 3,561萬 | -470萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 421 | 45 | +376 | 0.5% | 金額(元) | 0 | 0 | 0 | - | - | 959萬 | 97萬 | +862萬 | - | 總計 | 張數 | 0 | 10 | -10 | 買→賣 | - | - | 1,799 | 1,664 | +135 | 0.18% | 金額(元) | 0 | 21.7萬 | -21.7萬 | - | - | 4,049萬 | 3,658萬 | +391萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 10 | -10 | 買→賣 | - | - | 1,378 | 1,619 | -241 | 0.32% | 金額(元) | 0 | 21.7萬 | -21.7萬 | - | - | 3,090萬 | 3,561萬 | -470萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 10 | -10 | 買→賣 | 1,407 | 1.88% | 1,378 | 1,619 | -241 | 0.32% | 金額(元) | 0 | 21.7萬 | -21.7萬 | - | - | 3,090萬 | 3,561萬 | -470萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 421 | 45 | +376 | 0.5% | 金額(元) | 0 | 0 | 0 | - | - | 959萬 | 97萬 | +862萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 421 | 45 | +376 | 0.5% | 金額(元) | 0 | 0 | 0 | - | - | 959萬 | 97萬 | +862萬 | - | 總計 | 張數 | 0 | 10 | -10 | 買→賣 | - | - | 1,799 | 1,664 | +135 | 0.18% | 金額(元) | 0 | 21.7萬 | -21.7萬 | - | - | 4,049萬 | 3,658萬 | +391萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 21.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 21.59 (20) | 21.62 (23) | 21.66 (125) | 21.63 (238) | 22.49 (767) | 22.44 (1,355) | 22.37 (2,175) | 23.56 (2.42萬) | 22.46 (3.22萬) | 23.48 (5.51萬) | 23.42 (8.29萬) | 23.59 (8.95萬) | 22.43 (1,378) | 每股賣出均價 (累計賣張) | 21.63 (16) | 21.66 (20) | 21.64 (48) | 21.68 (285) | 22.07 (767) | 22.09 (1,353) | 22.07 (3,792) | 23.33 (2.39萬) | 22.35 (3.12萬) | 23.57 (5.41萬) | 23.5 (8.21萬) | 23.58 (8.96萬) | 21.99 (1,619) | 買賣超張數 (佔發行量) | +4 (0.01%) | +3 (0%) | +77 (0.1%) | -47 (0.06%) | +0 (0%) | +2 (0%) | -1,617 (2.17%) | +284 (0.38%) | +930 (1.25%) | +943 (1.27%) | +745 (1%) | -127 (0.17%) | -241 (0.32%) | 買賣超金額 (佔成交額) | +8.58萬 (2.6%) | +6.4萬 (1.23%) | +167萬 (15.56%) | -103萬 (2.97%) | +32萬 (0.24%) | +52.1萬 (0.17%) | -3,504萬 (6.3%) | +1,238萬 (0.3%) | +2,440萬 (0.42%) | +1,740萬 (0.14%) | +1,143萬 (0.05%) | -249萬 (0.01%) | -470萬 (1.38%) | 目前股價 21.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 21.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 21.57 (11) | 21.76 (52) | 22.78 (333) | 22.77 (421) | 22.74 (436) | 23.23 (2,262) | 22.91 (2,480) | 22.87 (2,534) | 22.85 (2,640) | 22.82 (3,528) | 22.77 (421) | 每股賣出均價 (累計賣張) | - (0) | 21.79 (2) | 21.79 (2) | 21.55 (45) | 21.55 (45) | 21.55 (45) | 21.48 (513) | 22.81 (1,886) | 22.45 (2,104) | 22.46 (2,158) | 22.49 (2,864) | 22.53 (3,752) | 21.55 (45) | 買賣超張數 (佔發行量) | 0 (0%) | -2 (0%) | +9 (0.01%) | +7 (0.01%) | +288 (0.39%) | +376 (0.5%) | -77 (0.1%) | +376 (0.5%) | +376 (0.5%) | +376 (0.5%) | -224 (0.3%) | -224 (0.3%) | +376 (0.5%) | 買賣超金額 (佔成交額) | 0 (0%) | -4.36萬 (0.84%) | +19.4萬 (1.81%) | +16.2萬 (0.47%) | +662萬 (4.99%) | +862萬 (2.85%) | -111萬 (0.2%) | +954萬 (0.23%) | +958萬 (0.17%) | +949萬 (0.08%) | -408萬 (0.02%) | -400萬 (0.01%) | +862萬 (2.54%) | 目前股價 21.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 21.59 (20) | 21.62 (23) | 21.65 (136) | 21.66 (290) | 22.58 (1,100) | 22.52 (1,776) | 22.43 (2,611) | 23.54 (2.65萬) | 22.49 (3.46萬) | 23.45 (5.76萬) | 23.4 (8.55萬) | 23.56 (9.3萬) | 22.51 (1,799) | 每股賣出均價 (累計賣張) | 21.63 (16) | 21.67 (22) | 21.65 (50) | 21.66 (330) | 22.04 (812) | 22.07 (1,398) | 22 (4,305) | 23.29 (2.58萬) | 22.35 (3.33萬) | 23.52 (5.63萬) | 23.46 (8.5萬) | 23.54 (9.34萬) | 21.98 (1,664) | 買賣超張數 (佔發行量) | +4 (0.01%) | +1 (0%) | +86 (0.12%) | -40 (0.05%) | +288 (0.39%) | +378 (0.51%) | -1,694 (2.27%) | +660 (0.88%) | +1,306 (1.75%) | +1,319 (1.77%) | +521 (0.7%) | -351 (0.47%) | +135 (0.18%) | 買賣超金額 (佔成交額) | +8.58萬 (2.6%) | +2.05萬 (0.39%) | +186萬 (17.36%) | -86.7萬 (2.51%) | +693萬 (5.23%) | +914萬 (3.02%) | -3,614萬 (6.5%) | +2,192萬 (0.53%) | +3,398萬 (0.59%) | +2,689萬 (0.22%) | +735萬 (0.03%) | -649萬 (0.02%) | +391萬 (1.15%) |
目前股價 21.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 21.59 (20) | 21.62 (23) | 21.66 (125) | 21.63 (238) | 22.49 (767) | 22.44 (1,355) | 22.37 (2,175) | 23.56 (2.42萬) | 22.46 (3.22萬) | 23.48 (5.51萬) | 23.42 (8.29萬) | 23.39 (8.33萬) | 22.43 (1,378) | 每股賣出均價 (累計賣張) | 21.63 (16) | 21.66 (20) | 21.64 (48) | 21.68 (285) | 22.07 (767) | 22.09 (1,353) | 22.07 (3,792) | 23.33 (2.39萬) | 22.35 (3.12萬) | 23.57 (5.41萬) | 23.5 (8.21萬) | 23.47 (8.25萬) | 21.99 (1,619) | 買賣超張數 (佔發行量) | +4 (0.01%) | +3 (0%) | +77 (0.1%) | -47 (0.06%) | +0 (0%) | +2 (0%) | -1,617 (2.17%) | +284 (0.38%) | +930 (1.25%) | +943 (1.27%) | +745 (1%) | +867 (1.16%) | -241 (0.32%) | 買賣超金額 (佔成交額) | +8.58萬 (2.6%) | +6.4萬 (1.23%) | +167萬 (15.56%) | -103萬 (2.97%) | +32萬 (0.24%) | +52.1萬 (0.17%) | -3,504萬 (6.3%) | +1,238萬 (0.3%) | +2,440萬 (0.42%) | +1,740萬 (0.14%) | +1,143萬 (0.05%) | +1,345萬 (0.04%) | -470萬 (1.38%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 21.59 (20) | 21.62 (23) | 21.66 (125) | 21.63 (238) | 22.49 (767) | 22.44 (1,355) | 22.37 (2,175) | 23.56 (2.42萬) | 22.46 (3.22萬) | 23.48 (5.51萬) | 23.42 (8.29萬) | 23.59 (8.95萬) | 22.43 (1,378) | 每股賣出均價 (累計賣張) | 21.63 (16) | 21.66 (20) | 21.64 (48) | 21.68 (285) | 22.07 (767) | 22.09 (1,353) | 22.07 (3,792) | 23.33 (2.39萬) | 22.35 (3.12萬) | 23.57 (5.41萬) | 23.5 (8.21萬) | 23.58 (8.96萬) | 21.99 (1,619) | 買賣超張數 (佔發行量) | +4 (0.01%) | +3 (0%) | +77 (0.1%) | -47 (0.06%) | +0 (0%) | +2 (0%) | -1,617 (2.17%) | +284 (0.38%) | +930 (1.25%) | +943 (1.27%) | +745 (1%) | -127 (0.17%) | -241 (0.32%) | 買賣超金額 (佔成交額) | +8.58萬 (2.6%) | +6.4萬 (1.23%) | +167萬 (15.56%) | -103萬 (2.97%) | +32萬 (0.24%) | +52.1萬 (0.17%) | -3,504萬 (6.3%) | +1,238萬 (0.3%) | +2,440萬 (0.42%) | +1,740萬 (0.14%) | +1,143萬 (0.05%) | -249萬 (0.01%) | -470萬 (1.38%) | 目前股價 21.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 21.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 21.57 (11) | 21.76 (52) | 22.78 (333) | 22.77 (421) | 22.74 (436) | 23.23 (2,262) | 22.91 (2,480) | 22.88 (2,525) | 22.86 (2,630) | 22.83 (3,518) | 22.77 (421) | 每股賣出均價 (累計賣張) | - (0) | 21.79 (2) | 21.79 (2) | 21.55 (45) | 21.55 (45) | 21.55 (45) | 21.48 (513) | 22.81 (1,886) | 22.45 (2,104) | 22.47 (2,149) | 22.49 (2,854) | 22.53 (3,742) | 21.55 (45) | 買賣超張數 (佔發行量) | 0 (0%) | -2 (0%) | +9 (0.01%) | +7 (0.01%) | +288 (0.39%) | +376 (0.5%) | -77 (0.1%) | +376 (0.5%) | +376 (0.5%) | +376 (0.5%) | -224 (0.3%) | -224 (0.3%) | +376 (0.5%) | 買賣超金額 (佔成交額) | 0 (0%) | -4.36萬 (0.84%) | +19.4萬 (1.81%) | +16.2萬 (0.47%) | +662萬 (4.99%) | +862萬 (2.85%) | -111萬 (0.2%) | +954萬 (0.23%) | +958萬 (0.17%) | +949萬 (0.08%) | -408萬 (0.02%) | -400萬 (0.01%) | +862萬 (2.54%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.04 (9.19) | 20.04 (9.19) | 20.04 (9.19) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.05 (9.19) | 20.05 (9.19) | 20.05 (9.19) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -61.1 (0%) | -61.1 (0%) | -61.1 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 21.57 (11) | 21.76 (52) | 22.78 (333) | 22.77 (421) | 22.74 (436) | 23.23 (2,262) | 22.91 (2,480) | 22.87 (2,534) | 22.85 (2,640) | 22.82 (3,528) | 22.77 (421) | 每股賣出均價 (累計賣張) | - (0) | 21.79 (2) | 21.79 (2) | 21.55 (45) | 21.55 (45) | 21.55 (45) | 21.48 (513) | 22.81 (1,886) | 22.45 (2,104) | 22.46 (2,158) | 22.49 (2,864) | 22.53 (3,752) | 21.55 (45) | 買賣超張數 (佔發行量) | 0 (0%) | -2 (0%) | +9 (0.01%) | +7 (0.01%) | +288 (0.39%) | +376 (0.5%) | -77 (0.1%) | +376 (0.5%) | +376 (0.5%) | +376 (0.5%) | -224 (0.3%) | -224 (0.3%) | +376 (0.5%) | 買賣超金額 (佔成交額) | 0 (0%) | -4.36萬 (0.84%) | +19.4萬 (1.81%) | +16.2萬 (0.47%) | +662萬 (4.99%) | +862萬 (2.85%) | -111萬 (0.2%) | +954萬 (0.23%) | +958萬 (0.17%) | +949萬 (0.08%) | -408萬 (0.02%) | -400萬 (0.01%) | +862萬 (2.54%) | 目前股價 21.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 21.59 (20) | 21.62 (23) | 21.65 (136) | 21.66 (290) | 22.58 (1,100) | 22.52 (1,776) | 22.43 (2,611) | 23.54 (2.65萬) | 22.49 (3.46萬) | 23.45 (5.76萬) | 23.4 (8.55萬) | 23.56 (9.3萬) | 22.51 (1,799) | 每股賣出均價 (累計賣張) | 21.63 (16) | 21.67 (22) | 21.65 (50) | 21.66 (330) | 22.04 (812) | 22.07 (1,398) | 22 (4,305) | 23.29 (2.58萬) | 22.35 (3.33萬) | 23.52 (5.63萬) | 23.46 (8.5萬) | 23.54 (9.34萬) | 21.98 (1,664) | 買賣超張數 (佔發行量) | +4 (0.01%) | +1 (0%) | +86 (0.12%) | -40 (0.05%) | +288 (0.39%) | +378 (0.51%) | -1,694 (2.27%) | +660 (0.88%) | +1,306 (1.75%) | +1,319 (1.77%) | +521 (0.7%) | -351 (0.47%) | +135 (0.18%) | 買賣超金額 (佔成交額) | +8.58萬 (2.6%) | +2.05萬 (0.39%) | +186萬 (17.36%) | -86.7萬 (2.51%) | +693萬 (5.23%) | +914萬 (3.02%) | -3,614萬 (6.5%) | +2,192萬 (0.53%) | +3,398萬 (0.59%) | +2,689萬 (0.22%) | +735萬 (0.03%) | -649萬 (0.02%) | +391萬 (1.15%) |
目前股價 21.65元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.65元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.65元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.65元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 21.65元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.65元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.65元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.65元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 21.65 | 0 | 0 | 48.2 | 0 | 10 | -10 | 1,407 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '24/04/25 | 21.65 | -0.1 | -0.46 | 104 | 20 | 6 | +14 | 1,417 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 6 | +14 | '24/04/24 | 21.75 | -0.05 | -0.23 | 87.1 | 3 | 4 | -1 | 1,403 | 1.88 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 6 | -3 | '24/04/23 | 21.8 | +0.35 | +1.63 | 122 | 75 | 12 | +63 | 1,435 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 12 | +63 | '24/04/22 | 21.45 | -0.2 | -0.92 | 133 | 27 | 16 | +11 | 1,366 | 1.83 | 0 | 0 | 0 | 11 | 0 | +11 | 38 | 16 | +22 | '24/04/19 | 21.65 | -0.2 | -0.92 | 286 | 20 | 126 | -106 | 1,344 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 126 | -106 | '24/04/18 | 21.85 | +0.35 | +1.63 | 103 | 19 | 5 | +14 | 1,396 | 1.87 | 0 | 0 | 0 | 11 | 0 | +11 | 30 | 5 | +25 | '24/04/17 | 21.5 | 0 | 0 | 171 | 40 | 3 | +37 | 1,379 | 1.84 | 0 | 0 | 0 | 0 | 43 | -43 | 40 | 46 | -6 | '24/04/16 | 21.5 | -0.3 | -1.38 | 365 | 28 | 52 | -24 | 1,342 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 52 | -24 | '24/04/15 | 21.8 | -0.1 | -0.46 | 179 | 6 | 51 | -45 | 1,341 | 1.79 | 0 | 0 | 0 | 30 | 0 | +30 | 36 | 51 | -15 | '24/04/12 | 21.9 | 0 | 0 | 226 | 10 | 90 | -80 | 1,383 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 90 | -80 | '24/04/11 | 21.9 | -0.1 | -0.45 | 813 | 28 | 291 | -263 | 1,460 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 291 | -263 | '24/04/10 | 22.9 | +0.05 | +0.22 | 743 | 109 | 38 | +71 | 1,759 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 38 | +71 | '24/04/09 | 22.85 | -0.05 | -0.22 | 676 | 85 | 7 | +78 | 1,693 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 7 | +78 | '24/04/08 | 22.9 | -0.1 | -0.43 | 456 | 146 | 20 | +126 | 1,615 | 2.16 | 0 | 0 | 0 | 43 | 0 | +43 | 189 | 20 | +169 | '24/04/03 | 23 | -0.05 | -0.22 | 199 | 11 | 7 | +4 | 1,489 | 1.99 | 0 | 0 | 0 | 29 | 0 | +29 | 40 | 7 | +33 | '24/04/02 | 23.05 | +0.2 | +0.88 | 319 | 51 | 12 | +39 | 1,485 | 1.99 | 0 | 0 | 0 | 92 | 0 | +92 | 143 | 12 | +131 | '24/04/01 | 22.85 | 0 | 0 | 194 | 28 | 2 | +26 | 1,446 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 2 | +26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 22.85 | 0 | 0 | 313 | 22 | 12 | +10 | 1,420 | 1.9 | 0 | 0 | 0 | 111 | 0 | +111 | 133 | 12 | +121 | '24/03/28 | 22.85 | +0.1 | +0.44 | 373 | 39 | 3 | +36 | 1,410 | 1.89 | 0 | 0 | 0 | 6 | 0 | +6 | 45 | 3 | +42 | '24/03/27 | 22.75 | +0.3 | +1.34 | 362 | 61 | 12 | +49 | 1,374 | 1.84 | 0 | 0 | 0 | 27 | 0 | +27 | 88 | 12 | +76 | '24/03/26 | 22.45 | -0.4 | -1.75 | 381 | 10 | 12 | -2 | 1,326 | 1.77 | 0 | 0 | 0 | 33 | 0 | +33 | 43 | 12 | +31 | '24/03/25 | 22.85 | +0.35 | +1.56 | 505 | 47 | 4 | +43 | 1,328 | 1.78 | 0 | 0 | 0 | 28 | 0 | +28 | 75 | 4 | +71 | '24/03/22 | 22.5 | +0.05 | +0.22 | 245 | 16 | 5 | +11 | 1,285 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 5 | +11 | '24/03/21 | 22.45 | +0.15 | +0.67 | 148 | 18 | 4 | +14 | 1,273 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 4 | +14 | '24/03/20 | 22.3 | -0.05 | -0.22 | 173 | 19 | 2 | +17 | 1,267 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 2 | +17 | '24/03/19 | 22.35 | +0.35 | +1.59 | 340 | 62 | 4 | +58 | 1,299 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 4 | +58 | '24/03/18 | 22 | -0.05 | -0.23 | 153 | 7 | 23 | -16 | 1,343 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 23 | -16 | '24/03/15 | 22.05 | -0.1 | -0.45 | 124 | 2 | 43 | -41 | 1,359 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 43 | -41 | '24/03/14 | 22.15 | -0.05 | -0.23 | 225 | 13 | 14 | -1 | 1,400 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 14 | -1 | '24/03/13 | 22.2 | 0 | 0 | 222 | 40 | 13 | +27 | 1,401 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 13 | +27 | '24/03/12 | 22.2 | +0.05 | +0.23 | 229 | 14 | 2 | +12 | 1,373 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | '24/03/11 | 22.15 | +0.25 | +1.14 | 212 | 22 | 10 | +12 | 1,362 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 10 | +12 | '24/03/08 | 21.9 | -0.65 | -2.88 | 408 | 2 | 143 | -141 | 1,349 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 143 | -141 | '24/03/07 | 22.55 | +0.25 | +1.12 | 611 | 92 | 49 | +43 | 1,490 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 49 | +43 | '24/03/06 | 22.3 | -0.1 | -0.45 | 164 | 7 | 14 | -7 | 1,447 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 14 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 22.4 | +0.2 | +0.9 | 335 | 16 | 22 | -6 | 1,468 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 22 | -6 | '24/03/04 | 22.2 | 0 | 0 | 127 | 0 | 20 | -20 | 1,473 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | '24/03/01 | 22.2 | 0 | 0 | 155 | 8 | 11 | -3 | 1,493 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 11 | -3 | '24/02/29 | 22.2 | +0.2 | +0.91 | 131 | 15 | 2 | +13 | 1,496 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 2 | +13 | '24/02/27 | 22 | -0.05 | -0.23 | 170 | 2 | 22 | -20 | 1,483 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 22 | -20 | '24/02/26 | 22.05 | +0.15 | +0.68 | 155 | 27 | 5 | +22 | 1,501 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 5 | +22 | '24/02/23 | 21.9 | -0.5 | -2.23 | 216 | 2 | 20 | -18 | 1,479 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 20 | -18 | '24/02/22 | 22.4 | +0.35 | +1.59 | 399 | 16 | 12 | +4 | 1,498 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 12 | +4 | '24/02/21 | 22.05 | -0.1 | -0.45 | 141 | 7 | 4 | +3 | 1,495 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '24/02/20 | 22.15 | -0.05 | -0.23 | 73.9 | 1 | 1 | 0 | 1,494 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/19 | 22.2 | +0.1 | +0.45 | 162 | 4 | 4 | 0 | 1,494 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '24/02/16 | 22.1 | +0.55 | +2.55 | 245 | 47 | 10 | +37 | 1,494 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 10 | +37 | '24/02/15 | 21.55 | +0.2 | +0.94 | 138 | 2 | 7 | -5 | 1,457 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '24/02/05 | 21.35 | -0.1 | -0.47 | 135 | 0 | 59 | -59 | 1,462 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | -59 | '24/02/02 | 21.45 | -0.15 | -0.69 | 79.6 | 0 | 13 | -13 | 1,614 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '24/02/01 | 21.6 | -0.05 | -0.23 | 79.5 | 2 | 1 | +1 | 1,627 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/31 | 21.65 | +0.05 | +0.23 | 152 | 4 | 3 | +1 | 1,640 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '24/01/30 | 21.6 | -0.05 | -0.23 | 129 | 3 | 10 | -7 | 1,654 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 21.65 | +0.2 | +0.93 | 85.8 | 0 | 6 | -6 | 1,715 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/01/26 | 21.45 | -0.05 | -0.23 | 54.6 | 1 | 6 | -5 | 1,721 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '24/01/25 | 21.5 | +0.05 | +0.23 | 145 | 0 | 8 | -8 | 1,726 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '24/01/24 | 21.45 | -0.05 | -0.23 | 69.4 | 1 | 13 | -12 | 1,746 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '24/01/23 | 21.5 | +0.2 | +0.94 | 74.3 | 0 | 3 | -3 | 1,758 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/22 | 21.3 | +0.05 | +0.24 | 73.4 | 0 | 5 | -5 | 1,761 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/01/19 | 21.25 | +0.05 | +0.24 | 31 | 4 | 16 | -12 | 1,766 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 16 | -12 | '24/01/18 | 21.2 | 0 | 0 | 74.7 | 5 | 13 | -8 | 1,778 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 13 | -8 | '24/01/17 | 21.2 | -0.05 | -0.24 | 151 | 0 | 33 | -33 | 1,786 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | -33 | '24/01/16 | 21.25 | -0.1 | -0.47 | 70.7 | 1 | 16 | -15 | 1,819 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16 | -15 | '24/01/15 | 21.35 | -0.15 | -0.7 | 74 | 0 | 11 | -11 | 1,834 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '24/01/12 | 21.5 | 0 | 0 | 82.2 | 2 | 12 | -10 | 1,845 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | '24/01/11 | 21.5 | +0.15 | +0.7 | 38.2 | 1 | 14 | -13 | 1,855 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | '24/01/10 | 21.35 | +0.05 | +0.23 | 81.4 | 5 | 7 | -2 | 1,868 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '24/01/09 | 21.3 | -0.25 | -1.16 | 192 | 0 | 40 | -40 | 1,870 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | -40 | '24/01/08 | 21.55 | -0.15 | -0.69 | 121 | 0 | 24 | -24 | 1,910 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | -24 | '24/01/05 | 21.7 | -0.05 | -0.23 | 82.7 | 0 | 21 | -21 | 1,934 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | '24/01/04 | 21.75 | -0.1 | -0.46 | 120 | 1 | 12 | -11 | 1,955 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 21.85 | -0.1 | -0.46 | 111 | 2 | 4.22 | -2.22 | 1,966 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4.22 | -2.22 | '24/01/02 | 21.95 | 0 | 0 | 97.3 | 0 | 8 | -8 | 1,968 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/12/29 | 21.95 | 0 | 0 | 62.5 | 0 | 4.14 | -4.14 | 1,982 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.14 | -4.14 | '23/12/28 | 21.95 | +0.05 | +0.23 | 85.4 | 6 | 16 | -10 | 1,986 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 16 | -10 | '23/12/27 | 21.9 | -0.3 | -1.35 | 128 | 0 | 15 | -15 | 1,996 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '23/12/26 | 22.2 | +0.2 | +0.91 | 121 | 0 | 15 | -15 | 2,011 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '23/12/25 | 22 | +0.05 | +0.23 | 112 | 0 | 33 | -33 | 2,025 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | -33 | '23/12/22 | 21.95 | -0.05 | -0.23 | 88.9 | 0 | 28 | -28 | 2,058 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | -28 | '23/12/21 | 22 | -0.15 | -0.68 | 90.8 | 8 | 34 | -26 | 2,085 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 34 | -26 | '23/12/20 | 22.15 | +0.25 | +1.14 | 103 | 12 | 9 | +3 | 2,111 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 9 | +3 | '23/12/19 | 21.9 | -0.25 | -1.13 | 121 | 1 | 32 | -31 | 2,108 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 32 | -31 | '23/12/18 | 22.15 | +0.1 | +0.45 | 116 | 0 | 13 | -13 | 2,139 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/12/15 | 22.05 | +0.05 | +0.23 | 73.4 | 1 | 17 | -16 | 2,152 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17 | -16 | '23/12/14 | 22 | +0.05 | +0.23 | 108 | 1 | 14 | -13 | 2,168 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | '23/12/13 | 21.95 | -0.05 | -0.23 | 132 | 5 | 15 | -10 | 2,180 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 15 | -10 | '23/12/12 | 22 | -0.25 | -1.12 | 238 | 3 | 6 | -3 | 2,189 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/12/11 | 22.25 | +0.05 | +0.23 | 156 | 23 | 9 | +14 | 2,191 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 9 | +14 | '23/12/08 | 22.2 | +0.05 | +0.23 | 118 | 0 | 42 | -42 | 2,176 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | -42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 22.15 | -0.3 | -1.34 | 259 | 4 | 99 | -95 | 2,218 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 99 | -95 | '23/12/06 | 22.45 | -0.1 | -0.44 | 176 | 8 | 44 | -36 | 2,311 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 44 | -36 | '23/12/05 | 22.55 | -0.45 | -1.96 | 311 | 13 | 122 | -109 | 2,347 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 122 | -109 | '23/12/04 | 23 | +0.2 | +0.88 | 433 | 29 | 3 | +26 | 2,453 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 3 | +26 | '23/12/01 | 22.8 | +0.2 | +0.88 | 434 | 59 | 27 | +32 | 2,427 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 27 | +32 | '23/11/30 | 22.6 | +0.25 | +1.12 | 201 | 19 | 26 | -7 | 2,393 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 26 | -7 | '23/11/29 | 22.35 | +0.25 | +1.13 | 415 | 112 | 70 | +42 | 2,400 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 70 | +42 | '23/11/28 | 22.1 | -0.25 | -1.12 | 995 | 60 | 286 | -226 | 2,358 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 286 | -226 | '23/11/27 | 22.35 | +0.55 | +2.52 | 1,248 | 87 | 260 | -173 | 2,581 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 260 | -173 | '23/11/24 | 21.8 | -0.05 | -0.23 | 151 | 6 | 28 | -22 | 2,754 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 28 | -22 | '23/11/23 | 21.85 | +0.1 | +0.46 | 127 | 23 | 33 | -10 | 2,776 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 33 | -10 | '23/11/22 | 21.75 | 0 | 0 | 193 | 46 | 43 | +3 | 2,786 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 43 | +3 | '23/11/21 | 21.75 | +0.05 | +0.23 | 101 | 11 | 34 | -23 | 2,783 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 34 | -23 | '23/11/20 | 21.7 | -0.2 | -0.91 | 191 | 10 | 40 | -30 | 2,806 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 40 | -30 | '23/11/17 | 21.9 | +0.3 | +1.39 | 164 | 8 | 61 | -53 | 2,836 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 61 | -53 | '23/11/16 | 21.6 | +0.2 | +0.93 | 137 | 12 | 45 | -33 | 2,886 | 3.86 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 45 | -33 | '23/11/15 | 21.4 | +0.05 | +0.23 | 225 | 14 | 48 | -34 | 2,919 | 3.91 | 0 | 0 | 0 | 0 | 108 | -108 | 14 | 156 | -142 | '23/11/14 | 21.35 | -0.05 | -0.23 | 269 | 14 | 69 | -55 | 2,953 | 3.95 | 0 | 0 | 0 | 0 | 125 | -125 | 14 | 194 | -180 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 21.4 | -0.3 | -1.38 | 349 | 16 | 82 | -66 | 3,003 | 4.02 | 0 | 0 | 0 | 0 | 179 | -179 | 16 | 261 | -245 | '23/11/10 | 21.7 | -0.45 | -2.03 | 249 | 2 | 82 | -80 | 3,069 | 4.11 | 0 | 0 | 0 | 0 | 55 | -55 | 2 | 137 | -135 | '23/11/09 | 22.15 | -0.15 | -0.67 | 121 | 0 | 55 | -55 | 3,142 | 4.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | -55 | '23/11/08 | 22.3 | -0.1 | -0.45 | 123 | 21 | 40 | -19 | 3,191 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 40 | -19 | '23/11/07 | 22.4 | 0 | 0 | 168 | 12 | 55 | -43 | 3,210 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 55 | -43 | '23/11/06 | 22.4 | +0.2 | +0.9 | 181 | 59 | 37 | +22 | 3,253 | 4.36 | 0 | 0 | 0 | 0 | 1 | -1 | 59 | 38 | +21 | '23/11/03 | 22.2 | +0.15 | +0.68 | 142 | 12 | 21 | -9 | 3,231 | 4.33 | 0 | 0 | 0 | 3 | 0 | +3 | 15 | 21 | -6 | '23/11/02 | 22.05 | +0.35 | +1.61 | 133 | 70 | 9 | +61 | 3,237 | 4.34 | 0 | 0 | 0 | 7 | 0 | +7 | 77 | 9 | +68 | '23/11/01 | 21.7 | +0.15 | +0.7 | 121 | 8 | 32 | -24 | 3,176 | 4.25 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 32 | -23 | '23/10/31 | 21.55 | -0.2 | -0.92 | 153 | 2 | 68 | -66 | 3,200 | 4.29 | 0 | 0 | 0 | 4 | 0 | +4 | 6 | 68 | -62 | '23/10/30 | 21.75 | -0.3 | -1.36 | 125 | 0 | 52 | -52 | 3,266 | 4.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | -52 | '23/10/27 | 22.05 | +0.35 | +1.61 | 261 | 67 | 46 | +21 | 3,318 | 4.44 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 46 | +21 | '23/10/26 | 21.7 | -0.15 | -0.69 | 106 | 6 | 33 | -27 | 3,297 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 33 | -27 | '23/10/25 | 21.85 | 0 | 0 | 173 | 12 | 34 | -22 | 3,324 | 4.45 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 34 | -22 | '23/10/24 | 21.85 | +0.35 | +1.63 | 178 | 62 | 20 | +42 | 3,343 | 4.48 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 20 | +42 | '23/10/23 | 21.5 | +0.05 | +0.23 | 170 | 51 | 12 | +39 | 3,301 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 12 | +39 | '23/10/20 | 21.45 | -0.5 | -2.28 | 450 | 33 | 37 | -4 | 3,259 | 4.37 | 0 | 0 | 0 | 3 | 15 | -12 | 36 | 52 | -16 | '23/10/19 | 21.95 | -0.1 | -0.45 | 248 | 40 | 51 | -11 | 3,260 | 4.37 | 0 | 0 | 0 | 0 | 16 | -16 | 40 | 67 | -27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 22.05 | -0.25 | -1.12 | 211 | 1 | 54 | -53 | 3,271 | 4.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 54 | -53 | '23/10/17 | 22.3 | -0.15 | -0.67 | 255 | 36 | 77 | -41 | 3,324 | 4.45 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 77 | -41 | '23/10/16 | 22.45 | -0.4 | -1.75 | 272 | 1 | 96 | -95 | 3,365 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 96 | -95 | '23/10/13 | 22.85 | -0.3 | -1.3 | 221 | 31 | 68 | -37 | 3,460 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 68 | -37 | '23/10/12 | 23.15 | +0.3 | +1.31 | 231 | 41 | 12 | +29 | 3,497 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 12 | +29 | '23/10/11 | 22.85 | -0.4 | -1.72 | 281 | 34 | 140 | -106 | 3,468 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 140 | -106 | '23/10/06 | 23.25 | +0.05 | +0.22 | 151 | 38 | 1 | +37 | 3,574 | 4.79 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 1 | +37 | '23/10/05 | 23.2 | +0.3 | +1.31 | 207 | 55 | 12 | +43 | 3,537 | 4.74 | 0 | 0 | 0 | 19 | 0 | +19 | 74 | 12 | +62 | '23/10/04 | 22.9 | +0.05 | +0.22 | 135 | 19 | 27 | -8 | 3,494 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 27 | -8 | '23/10/03 | 22.85 | +0.05 | +0.22 | 356 | 153 | 69 | +84 | 3,502 | 4.69 | 0 | 0 | 0 | 17 | 0 | +17 | 170 | 69 | +101 | '23/10/02 | 22.8 | -0.3 | -1.3 | 640 | 185 | 51 | +134 | 3,418 | 4.58 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 51 | +134 | '23/09/28 | 23.1 | +0.1 | +0.43 | 382 | 139 | 61 | +78 | 3,284 | 4.4 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 61 | +78 | '23/09/27 | 23 | -0.05 | -0.22 | 107 | 7 | 39 | -32 | 3,206 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 39 | -32 | '23/09/26 | 23.05 | -0.25 | -1.07 | 506 | 120 | 47 | +73 | 3,134 | 4.2 | 0 | 0 | 0 | 21 | 0 | +21 | 141 | 47 | +94 | '23/09/25 | 23.3 | -0.2 | -0.85 | 346 | 153 | 14 | +139 | 3,061 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 14 | +139 | '23/09/22 | 23.5 | +0.5 | +2.17 | 333 | 88 | 24 | +64 | 2,923 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 24 | +64 | '23/09/21 | 23 | -0.2 | -0.86 | 3,554 | 461 | 295 | +166 | 2,853 | 3.82 | 0 | 0 | 0 | 1 | 3 | -2 | 462 | 298 | +164 | '23/09/20 | 23.2 | -0.25 | -1.07 | 318 | 84 | 43 | +41 | 2,684 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 43 | +41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 23.45 | -0.25 | -1.05 | 412 | 53 | 60 | -7 | 2,638 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 60 | -7 | '23/09/18 | 23.7 | -0.25 | -1.04 | 229 | 38 | 30 | +8 | 2,645 | 3.54 | 0 | 0 | 0 | 0 | 2 | -2 | 38 | 32 | +6 | '23/09/15 | 23.95 | +0.25 | +1.05 | 651 | 190 | 140 | +50 | 2,637 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 140 | +50 | '23/09/14 | 23.7 | +1.35 | +6.04 | 2,913 | 684 | 180 | +504 | 2,587 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 684 | 180 | +504 | '23/09/13 | 22.35 | +0.55 | +2.52 | 979 | 372 | 145 | +227 | 2,083 | 2.79 | 0 | 0 | 0 | 114 | 0 | +114 | 486 | 145 | +341 | '23/09/12 | 21.8 | +0.5 | +2.35 | 360 | 92 | 56 | +36 | 1,851 | 2.48 | 0 | 0 | 0 | 35 | 0 | +35 | 127 | 56 | +71 | '23/09/11 | 21.3 | -0.45 | -2.07 | 576 | 51 | 187 | -136 | 1,815 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 187 | -136 | '23/09/08 | 21.75 | +0.15 | +0.69 | 154 | 8 | 66 | -58 | 1,946 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 66 | -58 | '23/09/07 | 21.6 | -0.25 | -1.14 | 201 | 4 | 43 | -39 | 2,004 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 43 | -39 | '23/09/06 | 21.85 | -0.1 | -0.46 | 98.9 | 10 | 10 | 0 | 2,043 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | '23/09/05 | 21.95 | -0.1 | -0.45 | 235 | 27 | 21 | +6 | 2,043 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 21 | +6 | '23/09/04 | 22.05 | -0.25 | -1.12 | 168 | 23 | 33 | -10 | 2,033 | 2.72 | 0 | 0 | 0 | 25 | 0 | +25 | 48 | 33 | +15 | '23/09/01 | 22.3 | +0.15 | +0.68 | 140 | 47 | 19 | +28 | 2,040 | 2.73 | 0 | 0 | 0 | 47 | 0 | +47 | 94 | 19 | +75 | '23/08/31 | 22.15 | +0.4 | +1.84 | 335 | 134 | 68 | +66 | 2,012 | 2.69 | 0 | 0 | 0 | 67 | 0 | +67 | 201 | 68 | +133 | '23/08/30 | 21.75 | +0.5 | +2.35 | 161 | 59 | 19 | +40 | 1,943 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 19 | +40 | '23/08/29 | 21.25 | 0 | 0 | 125 | 22 | 26 | -4 | 1,903 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 26 | -4 | '23/08/28 | 21.25 | -0.85 | -3.85 | 762 | 31 | 320 | -289 | 1,907 | 2.55 | 0 | 0 | 0 | 0 | 14 | -14 | 31 | 334 | -303 | '23/08/25 | 22.1 | +0.1 | +0.45 | 293 | 101 | 61 | +40 | 2,163 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 61 | +40 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 22 | -0.15 | -0.68 | 354 | 3 | 97 | -94 | 2,123 | 2.84 | 0 | 0 | 0 | 0 | 50 | -50 | 3 | 147 | -144 | '23/08/23 | 22.15 | 0 | 0 | 199 | 51 | 31 | +20 | 2,213 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 31 | +20 | '23/08/22 | 22.15 | 0 | 0 | 214 | 2 | 89 | -87 | 2,188 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 89 | -87 | '23/08/21 | 22.15 | -0.3 | -1.34 | 295 | 7 | 76 | -69 | 2,271 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 76 | -69 | '23/08/18 | 22.45 | -0.3 | -1.32 | 357 | 39 | 164 | -125 | 2,340 | 3.13 | 0 | 0 | 0 | 38 | 13 | +25 | 77 | 177 | -100 | '23/08/17 | 22.75 | +0.35 | +1.56 | 343 | 87 | 51 | +36 | 2,465 | 3.3 | 0 | 0 | 0 | 70 | 0 | +70 | 157 | 51 | +106 | '23/08/16 | 22.4 | -0.2 | -0.88 | 362 | 71 | 62 | +9 | 2,429 | 3.25 | 0 | 0 | 0 | 22 | 0 | +22 | 93 | 62 | +31 | '23/08/15 | 22.6 | +0.3 | +1.35 | 213 | 99 | 39 | +60 | 2,420 | 3.24 | 0 | 0 | 0 | 0 | 44 | -44 | 99 | 83 | +16 | '23/08/14 | 22.3 | -0.15 | -0.67 | 575 | 62 | 220 | -158 | 2,360 | 3.16 | 0 | 0 | 0 | 45 | 3 | +42 | 107 | 223 | -116 | '23/08/11 | 22.45 | -0.3 | -1.32 | 738 | 111 | 139 | -28 | 2,518 | 3.37 | 0 | 0 | 0 | 0 | 68 | -68 | 111 | 207 | -96 | '23/08/10 | 22.75 | -1 | -4.21 | 1,035 | 37 | 380 | -343 | 2,546 | 3.41 | 0 | 0 | 0 | 0 | 2 | -2 | 37 | 382 | -345 | '23/08/09 | 23.75 | -0.15 | -0.63 | 916 | 291 | 62 | +229 | 2,885 | 3.86 | 0 | 0 | 0 | 0 | 6 | -6 | 291 | 68 | +223 | '23/08/08 | 23.9 | -0.35 | -1.44 | 3,766 | 754 | 578 | +176 | 2,653 | 3.55 | 0 | 0 | 0 | 9 | 47 | -38 | 763 | 625 | +138 | '23/08/07 | 24.25 | +1.65 | +7.3 | 1,289 | 223 | 285 | -62 | 2,464 | 3.3 | 0 | 0 | 0 | 0 | 92 | -92 | 223 | 377 | -154 | '23/08/04 | 22.6 | +0.15 | +0.67 | 332 | 47 | 157 | -110 | 2,520 | 3.37 | 0 | 0 | 0 | 3 | 38 | -35 | 50 | 195 | -145 | '23/08/02 | 22.45 | -0.45 | -1.97 | 721 | 33 | 233 | -200 | 2,623 | 3.51 | 0 | 0 | 0 | 39 | 0 | +39 | 72 | 233 | -161 | '23/08/01 | 22.9 | -0.2 | -0.87 | 558 | 56 | 267 | -211 | 2,804 | 3.76 | 0 | 0 | 0 | 43 | 0 | +43 | 99 | 267 | -168 | '23/07/31 | 23.1 | -0.4 | -1.7 | 621 | 71 | 288 | -217 | 3,007 | 4.03 | 0 | 0 | 0 | 0 | 10 | -10 | 71 | 298 | -227 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 23.5 | -0.45 | -1.88 | 492 | 41 | 233 | -192 | 3,216 | 4.31 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 233 | -192 | '23/07/27 | 23.95 | +0.25 | +1.05 | 762 | 343 | 67 | +276 | 3,404 | 4.56 | 0 | 0 | 0 | 22 | 0 | +22 | 365 | 67 | +298 | '23/07/26 | 23.7 | -0.5 | -2.07 | 658 | 39 | 347 | -308 | 3,167 | 4.24 | 0 | 0 | 0 | 35 | 0 | +35 | 74 | 347 | -273 | '23/07/25 | 24.2 | +0.75 | +3.2 | 762 | 379 | 100 | +279 | 3,475 | 4.66 | 0 | 0 | 0 | 49 | 0 | +49 | 428 | 100 | +328 | '23/07/24 | 23.45 | -0.35 | -1.47 | 1,140 | 121 | 446 | -325 | 3,196 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 446 | -325 | '23/07/21 | 23.8 | -0.35 | -1.45 | 805 | 153 | 242 | -89 | 3,521 | 4.72 | 0 | 0 | 0 | 31 | 36 | -5 | 184 | 278 | -94 | '23/07/20 | 24.15 | 0 | 0 | 2,771 | 572 | 746 | -174 | 3,610 | 4.84 | 0 | 0 | 0 | 0 | 44 | -44 | 572 | 790 | -218 | '23/07/19 | 24.15 | +0.4 | +1.68 | 2,116 | 684 | 180 | +504 | 3,753 | 5.03 | 0 | 0 | 0 | 5 | 2 | +3 | 689 | 182 | +507 | '23/07/18 | 23.75 | -0.6 | -2.46 | 1,181 | 140 | 357 | -217 | 3,170 | 4.25 | 0 | 0 | 0 | 0 | 61 | -61 | 140 | 418 | -278 | '23/07/17 | 24.35 | +0.7 | +2.96 | 1,767 | 861 | 233 | +628 | 3,355 | 4.49 | 0 | 0 | 0 | 0 | 115 | -115 | 861 | 348 | +513 | '23/07/14 | 23.65 | +0.95 | +4.19 | 1,168 | 539 | 162 | +377 | 2,704 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 539 | 162 | +377 | '23/07/13 | 22.7 | -0.3 | -1.3 | 776 | 46 | 164 | -118 | 2,327 | 3.12 | 0 | 0 | 0 | 0 | 157 | -157 | 46 | 321 | -275 | '23/07/12 | 23 | -1.25 | -5.15 | 2,464 | 151 | 777 | -626 | 2,440 | 3.27 | 0 | 0 | 0 | 4 | 87 | -83 | 155 | 864 | -709 | '23/07/11 | 24.25 | +0.45 | +1.89 | 1,565 | 316 | 216 | +100 | 3,066 | 4.11 | 0 | 0 | 0 | 44 | 0 | +44 | 360 | 216 | +144 | '23/07/10 | 24.45 | +0.7 | +2.95 | 1,752 | 225 | 150 | +75 | 3,090 | 4.14 | 0 | 0 | 0 | 433 | 0 | +433 | 658 | 150 | +508 | '23/07/07 | 23.75 | -0.25 | -1.04 | 427 | 111 | 66 | +45 | 3,015 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 66 | +45 | '23/07/06 | 24 | 0 | 0 | 736 | 152 | 75 | +77 | 2,970 | 3.98 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 75 | +77 | '23/07/05 | 24 | -0.2 | -0.83 | 712 | 308 | 21 | +287 | 3,014 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 308 | 21 | +287 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 24.2 | -0.3 | -1.22 | 731 | 149 | 109 | +40 | 2,727 | 3.65 | 0 | 0 | 0 | 0 | 81 | -81 | 149 | 190 | -41 | '23/07/03 | 24.5 | +0.55 | +2.3 | 1,128 | 411 | 171 | +240 | 2,687 | 3.6 | 0 | 0 | 0 | 81 | 0 | +81 | 492 | 171 | +321 | '23/06/30 | 23.95 | -0.4 | -1.64 | 741 | 98 | 70 | +28 | 2,481 | 3.32 | 0 | 0 | 0 | 29 | 0 | +29 | 127 | 70 | +57 | '23/06/29 | 24.35 | +0.7 | +2.96 | 1,679 | 545 | 236 | +309 | 2,534 | 3.39 | 0 | 0 | 0 | 30 | 1 | +29 | 575 | 237 | +338 | '23/06/28 | 23.65 | +0.6 | +2.6 | 741 | 295 | 116 | +179 | 2,355 | 3.15 | 0 | 0 | 0 | 12 | 0 | +12 | 307 | 116 | +191 | '23/06/27 | 23.05 | +0.35 | +1.54 | 984 | 223 | 112 | +111 | 2,176 | 2.91 | 0 | 0 | 0 | 14 | 4 | +10 | 237 | 116 | +121 | '23/06/26 | 22.7 | +0.4 | +1.79 | 481 | 148 | 32 | +116 | 2,065 | 2.76 | 0 | 0 | 0 | 7 | 0 | +7 | 155 | 32 | +123 | '23/06/21 | 22.3 | -0.45 | -1.98 | 540 | 17 | 72 | -55 | 1,949 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 72 | -55 | '23/06/20 | 22.75 | -0.15 | -0.66 | 203 | 15 | 40 | -25 | 2,003 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 40 | -25 | '23/06/19 | 22.9 | 0 | 0 | 211 | 35 | 21 | +14 | 2,027 | 2.71 | 0 | 0 | 0 | 0 | 17 | -17 | 35 | 38 | -3 | '23/06/16 | 22.9 | +0.2 | +0.88 | 509 | 100 | 42 | +58 | 2,013 | 2.69 | 0 | 0 | 0 | 0 | 44 | -44 | 100 | 86 | +14 | '23/06/15 | 22.7 | 0 | 0 | 873 | 189 | 100 | +89 | 1,955 | 2.62 | 0 | 0 | 0 | 0 | 91 | -91 | 189 | 191 | -2 | '23/06/14 | 22.7 | -1.4 | -5.81 | 2,255 | 406 | 228 | +178 | 1,866 | 2.5 | 0 | 0 | 0 | 0 | 10 | -10 | 406 | 238 | +168 | '23/06/13 | 24.1 | -0.6 | -2.43 | 1,555 | 201 | 331 | -130 | 1,688 | 2.26 | 0 | 0 | 0 | 0 | 3 | -3 | 201 | 334 | -133 | '23/06/12 | 24.7 | +0.75 | +3.13 | 2,374 | 450 | 430 | +20 | 1,788 | 2.39 | 0 | 0 | 0 | 121 | 9 | +112 | 571 | 439 | +132 | '23/06/09 | 23.95 | +0.35 | +1.48 | 463 | 155 | 28 | +127 | 1,694 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 28 | +127 | '23/06/08 | 23.6 | -0.1 | -0.42 | 409 | 48 | 106 | -58 | 1,604 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 106 | -58 | '23/06/07 | 23.7 | +0.1 | +0.42 | 641 | 310 | 29 | +281 | 1,790 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 310 | 29 | +281 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 23.6 | -0.25 | -1.05 | 612 | 62 | 109 | -47 | 1,509 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 109 | -47 | '23/06/05 | 23.85 | +0.75 | +3.25 | 857 | 338 | 84 | +254 | 1,556 | 2.08 | 0 | 0 | 0 | 17 | 0 | +17 | 355 | 84 | +271 | '23/06/02 | 23.1 | -0.6 | -2.53 | 1,372 | 252 | 383 | -131 | 1,301 | 1.74 | 0 | 0 | 0 | 0 | 10 | -10 | 252 | 393 | -141 | '23/06/01 | 23.7 | -0.2 | -0.84 | 445 | 75 | 77 | -2 | 1,397 | 1.87 | 0 | 0 | 0 | 0 | 35 | -35 | 75 | 112 | -37 | '23/05/31 | 23.9 | +0.55 | +2.36 | 492 | 114 | 21 | +93 | 1,403 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 21 | +93 | '23/05/30 | 23.35 | -0.35 | -1.48 | 793 | 55 | 263 | -208 | 1,310 | 1.75 | 0 | 0 | 0 | 1 | 0 | +1 | 56 | 263 | -207 | '23/05/29 | 23.7 | +0.05 | +0.21 | 962 | 349 | 40 | +309 | 1,512 | 2.02 | 0 | 0 | 0 | 0 | 19 | -19 | 349 | 59 | +290 | '23/05/26 | 23.65 | -0.85 | -3.47 | 1,410 | 185 | 173 | +12 | 1,207 | 1.61 | 0 | 0 | 0 | 0 | 32 | -32 | 185 | 205 | -20 | '23/05/25 | 24.5 | -0.15 | -0.61 | 1,294 | 101 | 189 | -88 | 1,188 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 189 | -88 | '23/05/24 | 24.65 | +0.35 | +1.44 | 2,395 | 184 | 519 | -335 | 1,202 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 184 | 519 | -335 | '23/05/23 | 24.3 | -0.8 | -3.19 | 3,376 | 323 | 319 | +4 | 1,449 | 1.94 | 0 | 0 | 0 | 0 | 15 | -15 | 323 | 334 | -11 | '23/05/22 | 25.1 | +0.9 | +3.72 | 17,029 | 1,538 | 1,569 | -31 | 1,359 | 1.82 | 0 | 0 | 0 | 0 | 6 | -6 | 1,538 | 1,575 | -37 | '23/05/19 | 24.2 | +2.2 | +10 | 7,387 | 677 | 433 | +244 | 1,370 | 1.83 | 0 | 0 | 0 | 34 | 6 | +28 | 711 | 439 | +272 | '23/05/18 | 22 | -0.15 | -0.68 | 632 | 135 | 90 | +45 | 1,113 | 1.49 | 0 | 0 | 0 | 15 | 0 | +15 | 150 | 90 | +60 | '23/05/17 | 22.15 | -0.25 | -1.12 | 747 | 142 | 11 | +131 | 1,056 | 1.41 | 0 | 0 | 0 | 24 | 0 | +24 | 166 | 11 | +155 | '23/05/16 | 22.4 | +0.4 | +1.82 | 855 | 216 | 40 | +176 | 925 | 1.24 | 0 | 0 | 0 | 18 | 21 | -3 | 234 | 61 | +173 | '23/05/15 | 22 | +0.1 | +0.46 | 1,215 | 143 | 80 | +63 | 749 | 1 | 0 | 0 | 0 | 21 | 0 | +21 | 164 | 80 | +84 | '23/05/12 | 21.9 | +0.4 | +1.86 | 531 | 47 | 46 | +1 | 684 | 0.91 | 0 | 0 | 0 | 3 | 0 | +3 | 50 | 46 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 21.5 | -1.3 | -5.7 | 2,563 | 113 | 263 | -150 | 683 | 0.91 | 0 | 0 | 0 | 0 | 20 | -20 | 113 | 283 | -170 | '23/05/10 | 22.8 | +1.2 | +5.56 | 3,319 | 344 | 277 | +67 | 823 | 1.1 | 0 | 0 | 0 | 0 | 24 | -24 | 344 | 301 | +43 | '23/05/09 | 21.6 | -1.6 | -6.9 | 3,460 | 298 | 314 | -16 | 746 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 298 | 314 | -16 | '23/05/08 | 23.2 | -0.4 | -1.69 | 8,813 | 608 | 960 | -352 | 762 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 608 | 960 | -352 | '23/05/05 | 23.6 | +0.2 | +0.85 | 5,894 | 272 | 380 | -108 | 1,104 | 1.48 | 0 | 0 | 0 | 49 | 0 | +49 | 321 | 380 | -59 | '23/05/04 | 23.4 | +2.1 | +9.86 | 6,606 | 250 | 167 | +83 | 1,212 | 1.62 | 0 | 0 | 0 | 33 | 0 | +33 | 283 | 167 | +116 | '23/05/03 | 21.3 | -0.05 | -0.23 | 4,977 | 250 | 325 | -75 | 1,129 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 250 | 325 | -75 | '23/05/02 | 21.35 | +1.5 | +7.56 | 2,077 | 68 | 66 | +2 | 1,201 | 1.61 | 0 | 0 | 0 | 40 | 0 | +40 | 108 | 66 | +42 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|