≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站 使用google帳號進行登入使用facebook帳號進行登入
4171 瑞基權證標的資料日期: 05/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
114 110.5 +3.5 +3.17% 4.07% 111.5 114 109.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,7963.14 億 1,920 1.5 張/筆 112.3 元 4.13 12.42 0.9
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,8684.38 億 2,720 1.4 張/筆 113.3 元 -2 (-1.78%)

連漲連跌: 連4跌→漲  ( +3.5元 / +3.17%)        
財報評分: 最新85分 / 平均63分        上櫃指數: 196.91 (3.59 / +1.86%)

   4171 瑞基 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 5/27 買賣超情況2022 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 921 421 +500賣→買 91,430 86,789 +4,641 11.11%
自營商 0 0 0- 0 0 0 0%
合計 921 421 +500賣→買 11,639 27.85% 91,430 86,789 +4,641 11.11%
投信合計 0 0 0- 0 0 0 0%
自營商自行買賣 0 0 0- 57 57 0 0%
避險 24 19 +5賣→2買 2,925 2,547 +379 0.91%
合計 24 19 +5賣→2買 2,982 2,604 +379 0.91%
總計 945 440 +505賣→買 94,412 89,393 +5,019 12.01%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
05/26
~05/27
3日
05/25
~05/27
5日
05/23
~05/27
10日
05/16
~05/27
一個月
04/28
~05/27
三個月
03/01
~05/27
半年
21'11/29
~05/27
一年
21'05/28
~05/27
三年
19'05/29
~05/27
五年
17'05/31
~05/27
十年
外資不含自營
(佔發行量)		+397
(0.95%)		+502
(1.2%)		+817
(1.96%)		+757
(1.81%)		+3,640
(8.71%)		+4,726
(11.31%)		+4,435
(10.61%)		+3,670
(8.78%)		+6,020
(14.41%)		+6,028
(14.42%)		-
自營商
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-
合計
(佔發行量)		+397
(0.95%)		+502
(1.2%)		+817
(1.96%)		+757
(1.81%)		+3,640
(8.71%)		+4,726
(11.31%)		+4,435
(10.61%)		+3,670
(8.78%)		+6,020
(14.41%)		+6,028
(14.42%)		-
投信合計
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-
自營商自行買賣
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-7
(0.02%)		+1
(0%)		0
(0%)		-5
(0.01%)		-223
(0.53%)		-39
(0.09%)		-
避險
(佔發行量)		+11
(0.03%)		+8
(0.02%)		+53
(0.13%)		-102
(0.24%)		-50
(0.12%)		+277
(0.66%)		+309
(0.74%)		+40
(0.1%)		+415
(0.99%)		+415
(0.99%)		-
合計
(佔發行量)		+11
(0.03%)		+8
(0.02%)		+53
(0.13%)		-102
(0.24%)		-57
(0.14%)		+278
(0.66%)		+309
(0.74%)		+35
(0.08%)		+192
(0.46%)		+376
(0.9%)		-
總計
(佔發行量)		+408
(0.98%)		+510
(1.22%)		+870
(2.08%)		+655
(1.57%)		+3,583
(8.58%)		+5,004
(11.97%)		+4,743
(11.35%)		+3,705
(8.87%)		+6,212
(14.87%)		+6,404
(15.33%)		-

   顯示依據：顯示範圍：         
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
05/27 114 +3.5 +3.17 2,796921421+50011,63927.80002418.7+5.3945440+505
05/26 110.5 -2 -1.78 3,868832935-10311,13926.6000137.21+5.79845942-97.2
05/25 112.5 -0.5 -0.44 3,280770665+10511,25726.90001214.9-2.9782680+102
05/24 113 -5.5 -4.64 5,2048681,440-57211,15226.70008827.1+60.99561,467-511
05/23 118.5 -0.5 -0.42 10,8672,8351,948+88711,72628.100084100-16.52,9192,048+871
05/20 119 +2 +1.71 6,3171,887888+99910,83925.9000442.5-38.51,891930+961
05/19 117 -8 -6.4 10,8951,2372,375-1,1389,84023.50009110-1011,2462,485-1,239
05/18 125 +4.5 +3.73 7,4961,3001,105+19511,00726.30006139+221,3611,144+217
05/17 120.5 -6 -4.74 2,510326413-8710,81325.9000036-36326449-123
05/16 126.5 -1.5 -1.17 4,9801,0181,047-2910,90326.100001.02-1.021,0181,048-30
05/13 128 +3.5 +2.81 9,1872,3291,736+59310,94426.2000113-122,3301,749+581
05/12 124.5 -6 -4.6 10,3252,0782,015+6310,35124.8000717.3-10.32,0852,032+52.7
05/11 130.5 +2.5 +1.95 29,8175,7945,088+70610,28524.600010331.7+71.35,8975,120+777
05/10 128 -13.5 -9.54 16,2182,4432,069+3749,57922.90003578.4-43.42,4782,147+331
05/09 141.5 +1 +0.71 22,6233,4083,202+2069,213220002014.9+5.063,4283,217+211
05/06 140.5 -8 -5.39 34,4064,4514,444+79,00721.60006811.5+56.54,5194,456+63.5
05/05 148.5 -6 -3.88 23,0183,0584,665-1,6079,00021.50005317.2+35.83,1114,682-1,571
05/04 154.5 -5.5 -3.44 38,8386,3793,780+2,59910,60725.40001589.2-74.26,3943,869+2,525
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
05/03 160 -9 -5.33 25,5312,1461,779+3678,03119.20002540.2-15.22,1711,819+352
04/29 169 -3 -1.74 26,2812,5942,427+1677,66818.300015832.1+1262,7522,459+293
04/28 172 -3 -1.71 69,5643,3963,988-5927,50117.900028122-94.13,4244,111-687
04/27 175 +15.5 +9.72 34,9543,3093,605-2968,09319.4000676.1+60.93,3763,611-235
04/26 159.5 +3 +1.92 31,1284,0663,351+7158,39520.100028139-1114,0943,490+604
04/25 156.5 -7.5 -4.57 41,8274,2613,724+5377,68318.4000356.58+28.44,2963,731+565
04/22 164 +4 +2.5 28,9452,2452,745-5007,15817.10001120.3-9.292,2562,765-509
04/21 160 -5.5 -3.32 56,1833,7853,717+67.97,69518.400048.3224-1753,8333,941-108
04/20 165.5 +15 +9.97 21,1641,8212,079-2587,63518.30007736+411,8982,115-217
04/19 150.5 -7 -4.44 26,7313,3582,790+5687,88818.900024158.5+1823,5992,849+750
04/18 157.5 +14 +9.76 6,969325470-1457,31217.5000614-8331484-153
04/15 143.5 +13 +9.96 24,5371,4381,311+1277,45617.8000254121+1331,6921,432+260
04/14 130.5 +11.5 +9.66 8,113624686-627,32717.5000323+29656689-33
04/13 119 -8 -6.3 7,857880738+1427,45717.80004978-29929816+113
04/12 127 +1.5 +1.2 21,1371,7161,771-54.57,28217.400086109-22.61,8021,880-77.1
04/11 125.5 +11 +9.61 9,199726614+1127,32317.50008944.1+44.9815658+157
04/08 114.5 -2 -1.72 14,4079691,072-1037,19817.20008679.9+6.131,0551,152-96.9
04/07 116.5 +10.5 +9.91 7,445746845-997,30817.500013156+75877901-24
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
04/06 106 +6.4 +6.43 3,636434382+527,41417.700057.239+18.2491421+70.2
04/01 99.6 +0.2 +0.2 2,847254495-2417,36017.6000413+38295498-203
03/31 99.4 +6.3 +6.77 2,144380244+1367,56918.100061.86+55.8442250+192
03/30 93.1 +1.4 +1.53 33712742+857,43517.800007-712749+78
03/29 91.7 -1.6 -1.71 46317020+1507,37117.6000021-2117041+129
03/28 93.3 +3.4 +3.78 1,357204227-237,22117.3000207+13224234-10
03/25 89.9 -1.1 -1.21 3635465-117,24317.300030+35765-8
03/24 91 +2.8 +3.17 675121173-527,26017.4000330+33154173-19
03/23 88.2 +0.4 +0.46 1934817+317,31817.5000524-195341+12
03/22 87.8 +0.7 +0.8 2824499-557,30717.500022046101-55
03/21 87.1 +1.9 +2.23 42815524+1317,37017.6000110+1116624+142
03/18 85.2 +0.2 +0.24 2134616+307,28217.400010+14716+31
03/17 85 +1.4 +1.67 32415030+1207,25217.4000180+1816830+138
03/16 83.6 +0.6 +0.72 230478+397,13217.100002-24710+37
03/15 83 -1.5 -1.78 3293658-227,13817.100005.47-5.473663.5-27.5
03/14 84.5 +1.9 +2.3 6387493-197,16017.1000038-3874131-57
03/11 82.6 -9.1 -9.92 1,810109271-1627,18817.200006.41-6.41109277-168
03/10 91.7 +2.2 +2.46 3628130+517,31317.50000008130+51
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
03/09 89.5 +4.4 +5.17 50010944+657,27017.400030+311244+68
03/08 85.1 -1.7 -1.96 2984658-127,19517.200004.75-4.754662.7-16.7
03/07 86.8 -4.6 -5.03 4878663+237,19017.2000023.4-23.48686.4-0.41
03/04 91.4 -3.2 -3.38 6895578-237,18317.200004-45582-27
03/03 94.6 -0.8 -0.84 3434231+117,21417.3000017-174248-6
03/02 95.4 +1.4 +1.49 79910977+327,20017.2000400+4014977+72
03/01 94 +0.6 +0.64 1772021-17,17017.200030+32321+2

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%

股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。