| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.55 | 19.6 | -0.05 | -0.26% | 1.02% | 19.7 | 19.7 | 19.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 641 | 1,255萬 | 467 | 1.4張/筆 | 19.58元 | 1.85 | 217.2 | -12.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 810 | 1,595萬 | 656 | 1.2張/筆 | 19.69元 | +0.1 (+0.51%) | 連漲連跌: 連2漲→跌 ( -0.05元 / -0.26%) 財報評分: 最新55分 / 平均44分 上櫃指數: 252.11 (1.53 / +0.61%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 338 | 91 | +247 | 連買5日 | 37,235 | 11.73% | 28,054 | 23,972 | +4,082 | 1.29% | 金額(元) | 665萬 | 179萬 | +486萬 | - | - | 5.81億 | 5.02億 | +7,853萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 380 | 587 | -206 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 835萬 | 1,257萬 | -422萬 | - | 總計 | 張數 | 338 | 91 | +247 | 連買5日 | - | - | 28,435 | 24,559 | +3,876 | 1.22% | 金額(元) | 665萬 | 179萬 | +486萬 | - | - | 5.89億 | 5.15億 | +7,431萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 338 | 91 | +247 | 連買5日 | - | - | 28,054 | 23,972 | +4,082 | 1.29% | 金額(元) | 665萬 | 179萬 | +486萬 | - | - | 5.81億 | 5.02億 | +7,853萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 338 | 91 | +247 | 連買5日 | 37,235 | 11.73% | 28,054 | 23,972 | +4,082 | 1.29% | 金額(元) | 665萬 | 179萬 | +486萬 | - | - | 5.81億 | 5.02億 | +7,853萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 62 | 95 | -33 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 136萬 | 204萬 | -68萬 | - | 避險 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 318 | 492 | -173 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 699萬 | 1,053萬 | -354萬 | - | 合計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 380 | 587 | -206 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 835萬 | 1,257萬 | -422萬 | - | 總計 | 張數 | 338 | 91 | +247 | 連買5日 | - | - | 28,435 | 24,559 | +3,876 | 1.22% | 金額(元) | 665萬 | 179萬 | +486萬 | - | - | 5.89億 | 5.15億 | +7,431萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 19.55元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 19.54 (1,278) | 19.41 (1,859) | 19.3 (2,783) | 19.08 (4,036) | 19.39 (7,645) | 20.74 (2.86萬) | 21.7 (10.8萬) | 20.71 (14.8萬) | 21.48 (30.6萬) | 21.92 (34.5萬) | 24.87 (47.2萬) | - | 20.71 (2.81萬) | 每股賣出均價 (累計賣張) | 19.55 (278) | 19.39 (452) | 19.31 (607) | 18.85 (1,772) | 19.56 (6,928) | 20.97 (2.42萬) | 21.94 (10.9萬) | 20.93 (14.9萬) | 21.75 (30.3萬) | 22.25 (33.9萬) | 25.22 (45.9萬) | - | 20.96 (2.4萬) | 買賣超張數 (佔發行量) | +1,000 (0.32%) | +1,407 (0.44%) | +2,176 (0.69%) | +2,264 (0.71%) | +717 (0.23%) | +4,384 (1.38%) | -1,181 (0.37%) | -1,028 (0.32%) | +3,267 (1.03%) | +6,147 (1.94%) | +1.39萬 (4.37%) | - | +4,082 (1.29%) | 買賣超金額 (佔成交額) | +1,954萬 (35.95%) | +2,732萬 (37.17%) | +4,200萬 (39.02%) | +4,363萬 (20.59%) | +1,270萬 (2.14%) | +8,533萬 (3.42%) | -5,163萬 (0.39%) | -5,338萬 (0.33%) | -1,276萬 (0.03%) | +2,368萬 (0.05%) | +1.86億 (0.17%) | - | +7,853萬 (3.2%) | 目前股價 19.55元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.94 (6) | 37.78 (977) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.91 (53) | 35.1 (977) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -47 (0.01%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -145萬 (0%) | +262萬 (0%) | - | 0 (0%) | 目前股價 19.55元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 19.49 (11) | 19.49 (11) | 19.46 (12) | 19.21 (17) | 19.25 (38) | 21.97 (384) | 21.59 (3,445) | 20.98 (4,273) | 21.15 (5,572) | 22.72 (7,582) | 28.86 (2.1萬) | - | 21.96 (380) | 每股賣出均價 (累計賣張) | 19.49 (4) | 19.49 (4) | 19.49 (4) | 18.86 (10.1) | 19.17 (51.6) | 21.43 (592) | 21.42 (3,490) | 20.84 (4,208) | 20.81 (5,288) | 22.48 (7,338) | 28.83 (2.52萬) | - | 21.42 (587) | 買賣超張數 (佔發行量) | +7 (0%) | +7 (0%) | +8 (0%) | +6.85 (0%) | -13.6 (0%) | -207 (0.07%) | -44.9 (0.01%) | +64.6 (0.02%) | +284 (0.09%) | +244 (0.08%) | -4,139 (1.3%) | - | -206 (0.06%) | 買賣超金額 (佔成交額) | +13.6萬 (0.25%) | +13.6萬 (0.19%) | +15.6萬 (0.14%) | +13.5萬 (0.06%) | -25.7萬 (0.04%) | -424萬 (0.17%) | -39.5萬 (0%) | +194萬 (0.01%) | +779萬 (0.02%) | +731萬 (0.01%) | -1.19億 (0.11%) | - | -422萬 (0.17%) | 目前股價 19.55元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 19.54 (1,289) | 19.41 (1,870) | 19.3 (2,795) | 19.08 (4,053) | 19.39 (7,683) | 20.76 (2.9萬) | 21.69 (11.1萬) | 20.72 (15.2萬) | 21.48 (31.2萬) | 21.94 (35.3萬) | 25.07 (49.4萬) | - | 20.73 (2.84萬) | 每股賣出均價 (累計賣張) | 19.55 (282) | 19.39 (456) | 19.31 (611) | 18.85 (1,782) | 19.56 (6,980) | 20.99 (2.48萬) | 21.92 (11.3萬) | 20.93 (15.3萬) | 21.74 (30.8萬) | 22.25 (34.6萬) | 25.43 (48.5萬) | - | 20.97 (2.46萬) | 買賣超張數 (佔發行量) | +1,007 (0.32%) | +1,414 (0.45%) | +2,184 (0.69%) | +2,271 (0.72%) | +704 (0.22%) | +4,177 (1.32%) | -1,226 (0.39%) | -964 (0.3%) | +3,551 (1.12%) | +6,344 (2%) | +9,724 (3.06%) | - | +3,876 (1.22%) | 買賣超金額 (佔成交額) | +1,967萬 (36.2%) | +2,746萬 (37.35%) | +4,216萬 (39.17%) | +4,377萬 (20.65%) | +1,244萬 (2.09%) | +8,109萬 (3.25%) | -5,202萬 (0.4%) | -5,144萬 (0.32%) | -498萬 (0.01%) | +2,954萬 (0.06%) | +6,951萬 (0.06%) | - | +7,431萬 (3.03%) |
目前股價 19.55元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 19.54 (1,278) | 19.41 (1,859) | 19.3 (2,783) | 19.08 (4,036) | 19.39 (7,645) | 20.74 (2.86萬) | 21.7 (10.8萬) | 20.71 (14.8萬) | 21.48 (30.6萬) | 21.92 (34.5萬) | 24.87 (47.2萬) | - | 20.71 (2.81萬) | 每股賣出均價 (累計賣張) | 19.55 (278) | 19.39 (452) | 19.31 (607) | 18.85 (1,772) | 19.56 (6,928) | 20.97 (2.42萬) | 21.94 (10.9萬) | 20.93 (14.9萬) | 21.75 (30.3萬) | 22.25 (33.9萬) | 25.22 (45.9萬) | - | 20.96 (2.4萬) | 買賣超張數 (佔發行量) | +1,000 (0.32%) | +1,407 (0.44%) | +2,176 (0.69%) | +2,264 (0.71%) | +717 (0.23%) | +4,384 (1.38%) | -1,181 (0.37%) | -1,028 (0.32%) | +3,267 (1.03%) | +6,147 (1.94%) | +1.39萬 (4.37%) | - | +4,082 (1.29%) | 買賣超金額 (佔成交額) | +1,954萬 (35.95%) | +2,732萬 (37.17%) | +4,200萬 (39.02%) | +4,363萬 (20.59%) | +1,270萬 (2.14%) | +8,533萬 (3.42%) | -5,163萬 (0.39%) | -5,338萬 (0.33%) | -1,276萬 (0.03%) | +2,368萬 (0.05%) | +1.86億 (0.17%) | - | +7,853萬 (3.2%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 19.54 (1,278) | 19.41 (1,859) | 19.3 (2,783) | 19.08 (4,036) | 19.39 (7,645) | 20.74 (2.86萬) | 21.7 (10.8萬) | 20.71 (14.8萬) | 21.48 (30.6萬) | 21.92 (34.5萬) | 24.87 (47.2萬) | - | 20.71 (2.81萬) | 每股賣出均價 (累計賣張) | 19.55 (278) | 19.39 (452) | 19.31 (607) | 18.85 (1,772) | 19.56 (6,928) | 20.97 (2.42萬) | 21.94 (10.9萬) | 20.93 (14.9萬) | 21.75 (30.3萬) | 22.25 (33.9萬) | 25.22 (45.9萬) | - | 20.96 (2.4萬) | 買賣超張數 (佔發行量) | +1,000 (0.32%) | +1,407 (0.44%) | +2,176 (0.69%) | +2,264 (0.71%) | +717 (0.23%) | +4,384 (1.38%) | -1,181 (0.37%) | -1,028 (0.32%) | +3,267 (1.03%) | +6,147 (1.94%) | +1.39萬 (4.37%) | - | +4,082 (1.29%) | 買賣超金額 (佔成交額) | +1,954萬 (35.95%) | +2,732萬 (37.17%) | +4,200萬 (39.02%) | +4,363萬 (20.59%) | +1,270萬 (2.14%) | +8,533萬 (3.42%) | -5,163萬 (0.39%) | -5,338萬 (0.33%) | -1,276萬 (0.03%) | +2,368萬 (0.05%) | +1.86億 (0.17%) | - | +7,853萬 (3.2%) | 目前股價 19.55元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.94 (6) | 37.78 (977) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.91 (53) | 35.1 (977) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -47 (0.01%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -145萬 (0%) | +262萬 (0%) | - | 0 (0%) | 目前股價 19.55元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 19.49 (11) | 19.49 (11) | 19.49 (11) | 19.49 (11) | 19.49 (11) | 21.95 (62) | 19.94 (776) | 19.94 (776) | 20.06 (944) | 20.49 (1,246) | 29.16 (8,709) | - | 21.95 (62) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.48 (95) | 20.19 (765) | 20.19 (765) | 20.27 (893) | 20.44 (1,181) | 29.51 (1.32萬) | - | 21.48 (95) | 買賣超張數 (佔發行量) | +11 (0%) | +11 (0%) | +11 (0%) | +11 (0%) | +11 (0%) | -33 (0.01%) | +11 (0%) | +10.6 (0%) | +50.6 (0.02%) | +64.6 (0.02%) | -4,512 (1.42%) | - | -33 (0.01%) | 買賣超金額 (佔成交額) | +21.4萬 (0.39%) | +21.4萬 (0.29%) | +21.4萬 (0.2%) | +21.4萬 (0.1%) | +21.4萬 (0.04%) | -68萬 (0.03%) | +3.25萬 (0%) | +2.54萬 (0%) | +82.8萬 (0%) | +138萬 (0%) | -1.36億 (0.12%) | - | -68萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | 19.18 (1) | 18.69 (6) | 19.15 (27) | 21.97 (322) | 22.06 (2,669) | 21.21 (3,497) | 21.37 (4,628) | 23.16 (6,336) | 28.66 (1.23萬) | - | 21.96 (318) | 每股賣出均價 (累計賣張) | 19.49 (4) | 19.49 (4) | 19.49 (4) | 18.86 (10.1) | 19.17 (51.6) | 21.42 (497) | 21.77 (2,725) | 20.98 (3,443) | 20.92 (4,395) | 22.87 (6,156) | 28.08 (1.2萬) | - | 21.41 (492) | 買賣超張數 (佔發行量) | -4 (0%) | -4 (0%) | -3 (0%) | -4.15 (0%) | -24.6 (0.01%) | -174 (0.05%) | -55.9 (0.02%) | +54 (0.02%) | +234 (0.07%) | +179 (0.06%) | +372 (0.12%) | - | -173 (0.05%) | 買賣超金額 (佔成交額) | -7.8萬 (0.14%) | -7.8萬 (0.11%) | -5.88萬 (0.05%) | -7.93萬 (0.04%) | -47.1萬 (0.08%) | -356萬 (0.14%) | -42.7萬 (0%) | +191萬 (0.01%) | +696萬 (0.02%) | +593萬 (0.01%) | +1,754萬 (0.02%) | - | -354萬 (0.14%) | 合計 | 每股買進均價 (累計買張) | 19.49 (11) | 19.49 (11) | 19.46 (12) | 19.21 (17) | 19.25 (38) | 21.97 (384) | 21.59 (3,445) | 20.98 (4,273) | 21.15 (5,572) | 22.72 (7,582) | 28.86 (2.1萬) | - | 21.96 (380) | 每股賣出均價 (累計賣張) | 19.49 (4) | 19.49 (4) | 19.49 (4) | 18.86 (10.1) | 19.17 (51.6) | 21.43 (592) | 21.42 (3,490) | 20.84 (4,208) | 20.81 (5,288) | 22.48 (7,338) | 28.83 (2.52萬) | - | 21.42 (587) | 買賣超張數 (佔發行量) | +7 (0%) | +7 (0%) | +8 (0%) | +6.85 (0%) | -13.6 (0%) | -207 (0.07%) | -44.9 (0.01%) | +64.6 (0.02%) | +284 (0.09%) | +244 (0.08%) | -4,139 (1.3%) | - | -206 (0.06%) | 買賣超金額 (佔成交額) | +13.6萬 (0.25%) | +13.6萬 (0.19%) | +15.6萬 (0.14%) | +13.5萬 (0.06%) | -25.7萬 (0.04%) | -424萬 (0.17%) | -39.5萬 (0%) | +194萬 (0.01%) | +779萬 (0.02%) | +731萬 (0.01%) | -1.19億 (0.11%) | - | -422萬 (0.17%) | 目前股價 19.55元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 19.54 (1,289) | 19.41 (1,870) | 19.3 (2,795) | 19.08 (4,053) | 19.39 (7,683) | 20.76 (2.9萬) | 21.69 (11.1萬) | 20.72 (15.2萬) | 21.48 (31.2萬) | 21.94 (35.3萬) | 25.07 (49.4萬) | - | 20.73 (2.84萬) | 每股賣出均價 (累計賣張) | 19.55 (282) | 19.39 (456) | 19.31 (611) | 18.85 (1,782) | 19.56 (6,980) | 20.99 (2.48萬) | 21.92 (11.3萬) | 20.93 (15.3萬) | 21.74 (30.8萬) | 22.25 (34.6萬) | 25.43 (48.5萬) | - | 20.97 (2.46萬) | 買賣超張數 (佔發行量) | +1,007 (0.32%) | +1,414 (0.45%) | +2,184 (0.69%) | +2,271 (0.72%) | +704 (0.22%) | +4,177 (1.32%) | -1,226 (0.39%) | -964 (0.3%) | +3,551 (1.12%) | +6,344 (2%) | +9,724 (3.06%) | - | +3,876 (1.22%) | 買賣超金額 (佔成交額) | +1,967萬 (36.2%) | +2,746萬 (37.35%) | +4,216萬 (39.17%) | +4,377萬 (20.65%) | +1,244萬 (2.09%) | +8,109萬 (3.25%) | -5,202萬 (0.4%) | -5,144萬 (0.32%) | -498萬 (0.01%) | +2,954萬 (0.06%) | +6,951萬 (0.06%) | - | +7,431萬 (3.03%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 19.55 | -0.05 | -0.26 | 641 | 275 | 62.2 | +213 | | | 0 | 0 | 0 | 1 | 0 | +1 | 276 | 62.2 | +214 | '24/03/28 | 19.6 | +0.1 | +0.51 | 810 | 338 | 91 | +247 | 37,235 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 338 | 91 | +247 | '24/03/27 | 19.5 | +0.4 | +2.09 | 1,970 | 940 | 187 | +753 | 36,988 | 11.6 | 0 | 0 | 0 | 11 | 4 | +7 | 951 | 191 | +760 | '24/03/26 | 19.1 | -0.1 | -0.52 | 1,003 | 581 | 174 | +407 | 36,402 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 581 | 174 | +407 | '24/03/25 | 19.2 | +0.25 | +1.32 | 1,036 | 512 | 98 | +414 | 35,994 | 11.3 | 0 | 0 | 0 | 1 | 0 | +1 | 513 | 98 | +415 | '24/03/22 | 18.95 | +0.1 | +0.53 | 751 | 412 | 57 | +355 | 35,669 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 412 | 57 | +355 | '24/03/21 | 18.85 | +0.05 | +0.27 | 639 | 131 | 138 | -7 | 35,480 | 11.2 | 0 | 0 | 0 | 1 | 0 | +1 | 132 | 138 | -6 | '24/03/20 | 18.8 | +0.3 | +1.62 | 1,462 | 300 | 234 | +66 | 35,659 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 300 | 234 | +66 | '24/03/19 | 18.5 | -0.25 | -1.33 | 729 | 90 | 147 | -57 | 35,643 | 11.2 | 0 | 0 | 0 | 2 | 1.15 | +0.85 | 92 | 148 | -56.2 | '24/03/18 | 18.75 | +0.4 | +2.18 | 1,541 | 594 | 150 | +444 | 35,619 | 11.2 | 0 | 0 | 0 | 0 | 2.73 | -2.73 | 594 | 153 | +441 | '24/03/15 | 18.35 | -0.35 | -1.87 | 1,229 | 138 | 496 | -358 | 35,155 | 11.1 | 0 | 0 | 0 | 2 | 2.27 | -0.27 | 140 | 498 | -358 | '24/03/14 | 18.7 | +0.15 | +0.81 | 842 | 314 | 36 | +278 | 35,476 | 11.2 | 0 | 0 | 0 | 1 | 6.06 | -5.06 | 315 | 42.1 | +273 | '24/03/13 | 18.55 | -0.5 | -2.62 | 2,092 | 293 | 330 | -37 | 35,248 | 11.1 | 0 | 0 | 0 | 4 | 14.8 | -10.8 | 297 | 345 | -47.8 | '24/03/12 | 19.05 | 0 | 0 | 1,455 | 476 | 124 | +352 | 35,619 | 11.2 | 0 | 0 | 0 | 7 | 2.24 | +4.76 | 483 | 126 | +357 | '24/03/11 | 19.05 | -0.75 | -3.79 | 2,978 | 137 | 932 | -795 | 35,569 | 11.2 | 0 | 0 | 0 | 4 | 5.35 | -1.35 | 141 | 937 | -796 | '24/03/08 | 19.8 | -0.7 | -3.41 | 2,930 | 520 | 1,027 | -507 | 36,247 | 11.4 | 0 | 0 | 0 | 3 | 3.4 | -0.4 | 523 | 1,030 | -507 | '24/03/07 | 20.5 | +0.5 | +2.5 | 2,665 | 845 | 608 | +237 | 36,459 | 11.5 | 0 | 0 | 0 | 1 | 4.26 | -3.26 | 846 | 612 | +234 | '24/03/06 | 20 | -0.15 | -0.74 | 1,221 | 55 | 428 | -373 | 36,201 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 428 | -373 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 20.15 | +0.3 | +1.51 | 1,413 | 435 | 433 | +2 | 36,576 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 435 | 433 | +2 | '24/03/04 | 19.85 | -0.15 | -0.75 | 1,613 | 103 | 542 | -439 | 36,567 | 11.5 | 0 | 0 | 0 | 0 | 1.32 | -1.32 | 103 | 543 | -440 | '24/03/01 | 20 | -0.1 | -0.5 | 1,088 | 325 | 295 | +30 | 36,946 | 11.6 | 0 | 0 | 0 | 0 | 3 | -3 | 325 | 298 | +27 | '24/02/29 | 20.1 | -0.35 | -1.71 | 1,131 | 106 | 401 | -295 | 36,930 | 11.6 | 0 | 0 | 0 | 1 | 1 | 0 | 107 | 402 | -295 | '24/02/27 | 20.45 | -0.45 | -2.15 | 2,050 | 414 | 435 | -21 | 37,441 | 11.8 | 0 | 0 | 0 | 1 | 26 | -25 | 415 | 461 | -46 | '24/02/26 | 20.9 | +1.05 | +5.29 | 2,933 | 1,241 | 535 | +706 | 37,558 | 11.8 | 0 | 0 | 0 | 31 | 12.7 | +18.3 | 1,272 | 548 | +724 | '24/02/23 | 19.85 | -0.25 | -1.24 | 1,237 | 222 | 137 | +85 | 36,853 | 11.6 | 0 | 0 | 0 | 1 | 2.94 | -1.94 | 223 | 140 | +83.1 | '24/02/22 | 20.1 | -0.35 | -1.71 | 1,302 | 112 | 346 | -234 | 36,776 | 11.6 | 0 | 0 | 0 | 6 | 0 | +6 | 118 | 346 | -228 | '24/02/21 | 20.45 | +0.05 | +0.25 | 1,316 | 448 | 213 | +235 | 37,038 | 11.7 | 0 | 0 | 0 | 21 | 0 | +21 | 469 | 213 | +256 | '24/02/20 | 20.4 | -0.25 | -1.21 | 1,282 | 359 | 295 | +64 | 36,857 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 359 | 295 | +64 | '24/02/19 | 20.65 | +0.25 | +1.23 | 1,961 | 251 | 559 | -308 | 36,837 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 251 | 559 | -308 | '24/02/16 | 20.4 | +0.85 | +4.35 | 2,472 | 1,220 | 263 | +957 | 37,140 | 11.7 | 0 | 0 | 0 | 2.29 | 1.66 | +0.64 | 1,222 | 265 | +958 | '24/02/15 | 19.55 | 0 | 0 | 1,021 | 312 | 226 | +86 | 36,239 | 11.4 | 0 | 0 | 0 | 5 | 0.77 | +4.23 | 317 | 227 | +90.2 | '24/02/05 | 19.55 | -0.25 | -1.26 | 1,475 | 515 | 146 | +369 | 36,143 | 11.4 | 0 | 0 | 0 | 1 | 15.6 | -14.6 | 516 | 162 | +354 | '24/02/02 | 19.8 | -0.35 | -1.74 | 1,344 | 102 | 403 | -301 | 35,782 | 11.3 | 0 | 0 | 0 | 0 | 2.22 | -2.22 | 102 | 405 | -303 | '24/02/01 | 20.15 | +0.15 | +0.75 | 1,001 | 292 | 262 | +30 | 36,150 | 11.4 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 292 | 262 | +29.9 | '24/01/31 | 20 | +0.05 | +0.25 | 1,644 | 262 | 519 | -257 | 36,306 | 11.4 | 0 | 0 | 0 | 1 | 0.68 | +0.32 | 263 | 520 | -257 | '24/01/30 | 19.95 | -0.4 | -1.97 | 1,956 | 175 | 663 | -488 | 36,689 | 11.6 | 0 | 0 | 0 | 2 | 6.06 | -4.06 | 177 | 669 | -492 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 20.35 | +0.3 | +1.5 | 1,464 | 478 | 455 | +23 | 37,121 | 11.7 | 0 | 0 | 0 | 0 | 1.54 | -1.54 | 478 | 457 | +21.5 | '24/01/26 | 20.05 | -0.1 | -0.5 | 1,878 | 829 | 105 | +724 | 37,278 | 11.8 | 0 | 0 | 0 | 1 | 1.1 | -0.1 | 830 | 106 | +724 | '24/01/25 | 20.15 | -0.25 | -1.23 | 1,812 | 346 | 295 | +51 | 36,821 | 11.6 | 0 | 0 | 0 | 2 | 3.21 | -1.21 | 348 | 298 | +49.8 | '24/01/24 | 20.4 | -0.15 | -0.73 | 1,448 | 329 | 387 | -58 | 36,779 | 11.6 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 329 | 387 | -58 | '24/01/23 | 20.55 | -0.05 | -0.24 | 1,387 | 136 | 484 | -348 | 36,861 | 11.6 | 0 | 0 | 0 | 1 | 6.34 | -5.34 | 137 | 490 | -353 | '24/01/22 | 20.6 | +0.15 | +0.73 | 1,816 | 493 | 425 | +68 | 37,060 | 11.7 | 0 | 0 | 0 | 1 | 5 | -4 | 494 | 430 | +64 | '24/01/19 | 20.45 | +0.15 | +0.74 | 2,754 | 1,083 | 553 | +530 | 37,530 | 11.8 | 0 | 0 | 0 | 0 | 1.34 | -1.34 | 1,083 | 554 | +529 | '24/01/18 | 20.3 | -0.25 | -1.22 | 2,950 | 1,344 | 289 | +1,055 | 36,911 | 11.6 | 0 | 0 | 0 | 2.11 | 16.6 | -14.5 | 1,346 | 306 | +1,040 | '24/01/17 | 20.55 | -0.35 | -1.67 | 2,693 | 485 | 746 | -261 | 35,833 | 11.3 | 0 | 0 | 0 | 0 | 5.34 | -5.34 | 485 | 751 | -266 | '24/01/16 | 20.9 | -0.5 | -2.34 | 3,246 | 784 | 446 | +338 | 36,095 | 11.4 | 0 | 0 | 0 | 13 | 107 | -93.6 | 797 | 553 | +244 | '24/01/15 | 21.4 | 0 | 0 | 1,564 | 552 | 163 | +389 | 35,813 | 11.3 | 0 | 0 | 0 | 9 | 93.2 | -84.2 | 561 | 256 | +305 | '24/01/12 | 21.4 | -0.15 | -0.7 | 1,691 | 316 | 385 | -69 | 35,427 | 11.2 | 0 | 0 | 0 | 2 | 13 | -11 | 318 | 398 | -80 | '24/01/11 | 21.55 | +0.2 | +0.94 | 1,226 | 349 | 147 | +202 | 35,316 | 11.1 | 0 | 0 | 0 | 0 | 4 | -4 | 349 | 151 | +198 | '24/01/10 | 21.35 | -0.25 | -1.16 | 2,237 | 386 | 404 | -18 | 35,013 | 11 | 0 | 0 | 0 | 5 | 9.27 | -4.27 | 391 | 413 | -22.3 | '24/01/09 | 21.6 | -0.7 | -3.14 | 4,676 | 1,373 | 865 | +508 | 35,067 | 11 | 0 | 0 | 0 | 0 | 41.7 | -41.7 | 1,373 | 907 | +466 | '24/01/08 | 22.3 | -0.5 | -2.19 | 3,412 | 549 | 883 | -334 | 34,517 | 10.9 | 0 | 0 | 0 | 49.8 | 19 | +30.9 | 599 | 902 | -303 | '24/01/05 | 22.8 | +0.3 | +1.33 | 3,851 | 1,416 | 265 | +1,151 | 34,790 | 11 | 0 | 0 | 0 | 16.1 | 15 | +1.14 | 1,432 | 280 | +1,152 | '24/01/04 | 22.5 | -0.6 | -2.6 | 4,639 | 908 | 531 | +377 | 33,620 | 10.6 | 0 | 0 | 0 | 24 | 50.4 | -26.4 | 932 | 581 | +351 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 23.1 | +0.05 | +0.22 | 14,874 | 1,216 | 3,874 | -2,658 | 33,268 | 10.5 | 0 | 0 | 0 | 76.9 | 73.7 | +3.26 | 1,293 | 3,948 | -2,655 | '24/01/02 | 23.05 | +0.6 | +2.67 | 3,916 | 1,112 | 340 | +772 | 35,415 | 11.2 | 0 | 0 | 0 | 68 | 0 | +68 | 1,180 | 340 | +840 | '23/12/29 | 22.45 | +0.05 | +0.22 | 1,771 | 536 | 234 | +302 | 34,694 | 10.9 | 0 | 0 | 0 | 4 | 5 | -1 | 540 | 239 | +301 | '23/12/28 | 22.4 | -0.1 | -0.44 | 2,833 | 590 | 387 | +203 | 34,347 | 10.8 | 0 | 0 | 0 | 6 | 10 | -4 | 596 | 397 | +199 | '23/12/27 | 22.5 | -0.15 | -0.66 | 2,526 | 768 | 366 | +402 | 34,631 | 10.9 | 0 | 0 | 0 | 16 | 16 | 0 | 784 | 382 | +402 | '23/12/26 | 22.65 | +0.1 | +0.44 | 3,319 | 543 | 325 | +218 | 34,152 | 10.8 | 0 | 0 | 0 | 52 | 17.3 | +34.7 | 595 | 342 | +253 | '23/12/25 | 22.55 | -0.5 | -2.17 | 5,212 | 705 | 867 | -162 | 33,944 | 10.7 | 0 | 0 | 0 | 11 | 2.63 | +8.37 | 716 | 870 | -154 | '23/12/22 | 23.05 | -0.25 | -1.07 | 6,140 | 802 | 540 | +262 | 34,034 | 10.7 | 0 | 0 | 0 | 20 | 75 | -55 | 822 | 615 | +207 | '23/12/21 | 23.3 | 0 | 0 | 14,630 | 1,589 | 2,736 | -1,147 | 33,689 | 10.6 | 0 | 0 | 0 | 22 | 52.8 | -30.8 | 1,611 | 2,789 | -1,178 | '23/12/20 | 23.3 | -0.6 | -2.51 | 12,302 | 1,181 | 2,454 | -1,273 | 34,774 | 11 | 0 | 0 | 0 | 21 | 224 | -203 | 1,202 | 2,678 | -1,476 | '23/12/19 | 23.9 | +0.5 | +2.14 | 27,403 | 4,507 | 4,762 | -255 | 35,554 | 11.2 | 0 | 0 | 0 | 200 | 196 | +4.01 | 4,707 | 4,958 | -251 | '23/12/18 | 23.4 | +1.2 | +5.41 | 17,290 | 2,577 | 4,552 | -1,975 | 35,466 | 11.2 | 0 | 0 | 0 | 237 | 82.4 | +155 | 2,814 | 4,634 | -1,820 | '23/12/15 | 22.2 | +0.55 | +2.54 | 3,877 | 1,150 | 719 | +431 | 37,098 | 11.7 | 0 | 0 | 0 | 118 | 0.04 | +118 | 1,268 | 719 | +549 | '23/12/14 | 21.65 | -0.55 | -2.48 | 5,642 | 1,350 | 694 | +656 | 36,610 | 11.5 | 0 | 0 | 0 | 6 | 33.9 | -27.9 | 1,356 | 728 | +628 | '23/12/13 | 22.2 | +0.1 | +0.45 | 4,701 | 985 | 1,038 | -53 | 36,134 | 11.4 | 0 | 0 | 0 | 25 | 23.6 | +1.42 | 1,010 | 1,062 | -51.6 | '23/12/12 | 22.1 | -0.45 | -2 | 6,943 | 1,542 | 1,030 | +512 | 36,301 | 11.4 | 0 | 0 | 0 | 46 | 72 | -26 | 1,588 | 1,102 | +486 | '23/12/11 | 22.55 | +0.15 | +0.67 | 7,516 | 1,017 | 2,305 | -1,288 | 36,082 | 11.4 | 0 | 0 | 0 | 65 | 17.6 | +47.4 | 1,082 | 2,323 | -1,241 | '23/12/08 | 22.4 | -0.4 | -1.75 | 9,742 | 1,979 | 1,816 | +163 | 37,116 | 11.7 | 0 | 0 | 0 | 22 | 46.1 | -24.1 | 2,001 | 1,862 | +139 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 22.8 | -0.7 | -2.98 | 13,366 | 2,253 | 3,249 | -996 | 36,741 | 11.6 | 0 | 0 | 0 | 50 | 102 | -52.4 | 2,303 | 3,351 | -1,048 | '23/12/06 | 23.5 | -0.8 | -3.29 | 19,744 | 4,407 | 3,529 | +878 | 37,786 | 11.9 | 0 | 0 | 0 | 202 | 53.1 | +149 | 4,609 | 3,582 | +1,027 | '23/12/05 | 24.3 | -0.55 | -2.21 | 70,646 | 10,893 | 10,915 | -22 | 37,167 | 11.7 | 0 | 0 | 0 | 161 | 190 | -28.7 | 11,054 | 11,105 | -50.7 | '23/12/04 | 24.85 | +2.25 | +9.96 | 29,739 | 3,216 | 5,497 | -2,281 | 36,698 | 11.6 | 0 | 0 | 0 | 88.5 | 41.8 | +46.7 | 3,304 | 5,539 | -2,234 | '23/12/01 | 22.6 | +2 | +9.71 | 41,832 | 6,561 | 3,021 | +3,540 | 38,754 | 12.2 | 0 | 0 | 0 | 49.1 | 18 | +31.1 | 6,610 | 3,039 | +3,571 | '23/11/30 | 20.6 | -0.4 | -1.9 | 5,753 | 392 | 1,424 | -1,032 | 35,267 | 11.1 | 0 | 0 | 0 | 15 | 87.6 | -72.5 | 407 | 1,512 | -1,105 | '23/11/29 | 21 | +1.05 | +5.26 | 10,426 | 2,482 | 718 | +1,764 | 36,071 | 11.4 | 0 | 0 | 0 | 166 | 85 | +80.8 | 2,648 | 803 | +1,845 | '23/11/28 | 19.95 | -0.3 | -1.48 | 4,739 | 232 | 1,137 | -905 | 34,318 | 10.8 | 0 | 0 | 0 | 80 | 34.1 | +46 | 312 | 1,171 | -859 | '23/11/27 | 20.25 | +1.1 | +5.74 | 9,713 | 1,365 | 2,223 | -858 | 34,835 | 11 | 0 | 0 | 0 | 108 | 129 | -21.3 | 1,473 | 2,352 | -879 | '23/11/24 | 19.15 | -0.25 | -1.29 | 1,244 | 60 | 414 | -354 | 35,503 | 11.2 | 0 | 0 | 0 | 6 | 0.05 | +5.95 | 66 | 414 | -348 | '23/11/23 | 19.4 | +0.1 | +0.52 | 2,217 | 345 | 664 | -319 | 35,886 | 11.3 | 0 | 0 | 0 | 29.1 | 9 | +20.1 | 374 | 673 | -299 | '23/11/22 | 19.3 | +0.4 | +2.12 | 2,209 | 631 | 77.4 | +554 | 35,964 | 11.3 | 0 | 0 | 0 | 88 | 0 | +88 | 719 | 77.4 | +642 | '23/11/21 | 18.9 | -0.2 | -1.05 | 1,497 | 143 | 271 | -128 | 35,409 | 11.2 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 143 | 271 | -128 | '23/11/20 | 19.1 | +0.05 | +0.26 | 1,147 | 422 | 157 | +265 | 35,528 | 11.2 | 0 | 0 | 0 | 18 | 0 | +18 | 440 | 157 | +283 | '23/11/17 | 19.05 | -0.05 | -0.26 | 1,594 | 175 | 443 | -268 | 35,203 | 11.1 | 0 | 0 | 0 | 0.06 | 15.1 | -15 | 175 | 458 | -283 | '23/11/16 | 19.1 | +0.2 | +1.06 | 2,292 | 688 | 416 | +272 | 35,224 | 11.1 | 0 | 0 | 0 | 7.05 | 3 | +4.04 | 695 | 419 | +276 | '23/11/15 | 18.9 | -0.05 | -0.26 | 2,373 | 571 | 477 | +94 | 35,034 | 11 | 0 | 0 | 0 | 2 | 252 | -250 | 573 | 729 | -156 | '23/11/14 | 18.95 | +0.2 | +1.07 | 1,903 | 574 | 580 | -6 | 34,971 | 11 | 0 | 0 | 0 | 1 | 2.25 | -1.25 | 575 | 582 | -7.25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 18.75 | -0.25 | -1.32 | 3,288 | 615 | 715 | -100 | 34,913 | 11 | 0 | 0 | 0 | 3.48 | 24.8 | -21.3 | 618 | 740 | -121 | '23/11/10 | 19 | -0.6 | -3.06 | 6,946 | 1,194 | 1,176 | +18 | 34,994 | 11 | 0 | 0 | 0 | 43.4 | 59.8 | -16.4 | 1,237 | 1,236 | +1.61 | '23/11/09 | 19.6 | -0.15 | -0.76 | 7,904 | 2,015 | 1,090 | +925 | 34,958 | 11 | 0 | 0 | 0 | 136 | 166 | -30.3 | 2,151 | 1,256 | +895 | '23/11/08 | 19.75 | -1.8 | -8.35 | 16,756 | 1,871 | 3,966 | -2,095 | 33,899 | 10.7 | 0 | 0 | 0 | 227 | 240 | -13 | 2,098 | 4,206 | -2,108 | '23/11/07 | 21.55 | +0.2 | +0.94 | 24,316 | 3,303 | 5,975 | -2,672 | 35,348 | 11.1 | 0 | 0 | 0 | 95 | 49 | +46 | 3,398 | 6,024 | -2,626 | '23/11/06 | 21.35 | +1.9 | +9.77 | 9,771 | 1,359 | 1,589 | -230 | 37,623 | 11.8 | 0 | 0 | 0 | 138 | 145 | -7.22 | 1,497 | 1,734 | -237 | '23/11/03 | 19.45 | -0.6 | -2.99 | 4,702 | 341 | 1,111 | -770 | 37,799 | 11.9 | 0 | 0 | 0 | 31 | 31 | +0 | 372 | 1,142 | -770 | '23/11/02 | 20.05 | +0.4 | +2.04 | 12,360 | 2,339 | 3,564 | -1,225 | 38,469 | 12.1 | 0 | 0 | 0 | 155 | 3.66 | +151 | 2,494 | 3,568 | -1,074 | '23/11/01 | 19.65 | +1.35 | +7.38 | 11,220 | 2,084 | 1,826 | +258 | 39,704 | 12.5 | 0 | 0 | 0 | 72 | 21.5 | +50.5 | 2,156 | 1,847 | +309 | '23/10/31 | 18.3 | -0.2 | -1.08 | 1,042 | 279 | 114 | +165 | 39,420 | 12.4 | 0 | 0 | 0 | 0 | 41 | -41 | 279 | 155 | +124 | '23/10/30 | 18.5 | 0 | 0 | 1,535 | 505 | 265 | +240 | 39,254 | 12.4 | 0 | 0 | 0 | 0 | 21 | -21 | 505 | 286 | +219 | '23/10/27 | 18.5 | +0.3 | +1.65 | 1,854 | 585 | 176 | +409 | 39,012 | 12.3 | 0 | 0 | 0 | 18 | 3 | +15 | 603 | 179 | +424 | '23/10/26 | 18.2 | -0.1 | -0.55 | 787 | 155 | 172 | -17 | 38,593 | 12.2 | 0 | 0 | 0 | 10 | 32 | -22 | 165 | 204 | -39 | '23/10/25 | 18.3 | -0.05 | -0.27 | 924 | 415 | 34 | +381 | 38,599 | 12.2 | 0 | 0 | 0 | 0 | 15 | -15 | 415 | 49 | +366 | '23/10/24 | 18.35 | +0.2 | +1.1 | 1,518 | 643 | 205 | +438 | 38,212 | 12 | 0 | 0 | 0 | 23 | 3 | +20 | 666 | 208 | +458 | '23/10/23 | 18.15 | +0.35 | +1.97 | 962 | 442 | 55 | +387 | 37,773 | 11.9 | 0 | 0 | 0 | 100 | 62.8 | +37.2 | 542 | 118 | +424 | '23/10/20 | 17.8 | -0.65 | -3.52 | 1,663 | 135 | 648 | -513 | 37,386 | 11.8 | 0 | 0 | 0 | 0 | 34.1 | -34.1 | 135 | 682 | -547 | '23/10/19 | 18.45 | +0.5 | +2.79 | 2,700 | 434 | 581 | -147 | 37,962 | 12 | 0 | 0 | 0 | 24 | 0.01 | +24 | 458 | 581 | -123 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 17.95 | -0.05 | -0.28 | 766 | 108 | 161 | -53 | 38,108 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 161 | -53 | '23/10/17 | 18 | -0.55 | -2.96 | 1,659 | 290 | 251 | +39 | 38,236 | 12 | 0 | 0 | 0 | 1 | 23.4 | -22.4 | 291 | 274 | +16.6 | '23/10/16 | 18.55 | +0.35 | +1.92 | 2,450 | 466 | 237 | +229 | 38,188 | 12 | 0 | 0 | 0 | 10 | 2 | +8 | 476 | 239 | +237 | '23/10/13 | 18.2 | +0.3 | +1.68 | 1,694 | 871 | 62 | +809 | 37,994 | 12 | 0 | 0 | 0 | 1 | 3 | -2 | 872 | 65 | +807 | '23/10/12 | 17.9 | -0.2 | -1.1 | 2,502 | 676 | 420 | +256 | 37,198 | 11.7 | 0 | 0 | 0 | 5 | 0 | +5 | 681 | 420 | +261 | '23/10/11 | 18.1 | +0.7 | +4.02 | 3,018 | 679 | 276 | +403 | 36,963 | 11.6 | 0 | 0 | 0 | 25 | 0.24 | +24.8 | 704 | 276 | +428 | '23/10/06 | 17.4 | +0.05 | +0.29 | 324 | 132 | 15 | +117 | 36,556 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 15 | +117 | '23/10/05 | 17.35 | 0 | 0 | 317 | 53 | 19 | +34 | 36,439 | 11.5 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 53 | 19 | +34 | '23/10/04 | 17.35 | -0.05 | -0.29 | 519 | 159 | 58 | +101 | 36,405 | 11.5 | 0 | 0 | 0 | 0 | 15 | -15 | 159 | 73 | +86 | '23/10/03 | 17.4 | -0.4 | -2.25 | 565 | 157 | 140 | +17 | 36,302 | 11.4 | 0 | 0 | 0 | 5 | 9.27 | -4.27 | 162 | 149 | +12.7 | '23/10/02 | 17.8 | +0.3 | +1.71 | 426 | 269 | 130 | +139 | 36,276 | 11.4 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 269 | 130 | +139 | '23/09/28 | 17.5 | -0.05 | -0.28 | 362 | 186 | 76 | +110 | 36,122 | 11.4 | 0 | 0 | 0 | 1 | 0 | +1 | 187 | 76 | +111 | '23/09/27 | 17.55 | +0.1 | +0.57 | 362 | 168 | 79 | +89 | 36,012 | 11.4 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 168 | 79 | +89 | '23/09/26 | 17.45 | -0.15 | -0.85 | 401 | 49 | 140 | -91 | 35,774 | 11.3 | 0 | 0 | 0 | 1 | 9.05 | -8.05 | 50 | 149 | -99.1 | '23/09/25 | 17.6 | +0.2 | +1.15 | 497 | 275 | 25 | +250 | 35,861 | 11.3 | 0 | 0 | 0 | 0 | 3.05 | -3.05 | 275 | 28.1 | +247 | '23/09/22 | 17.4 | -0.05 | -0.29 | 443 | 111 | 65 | +46 | 35,610 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 65 | +46 | '23/09/21 | 17.45 | -0.05 | -0.29 | 928 | 74 | 452 | -378 | 35,524 | 11.2 | 0 | 0 | 0 | 0 | 5 | -5 | 74 | 457 | -383 | '23/09/20 | 17.5 | +0.1 | +0.57 | 575 | 108 | 205 | -97 | 35,850 | 11.3 | 0 | 0 | 0 | 1 | 0.22 | +0.78 | 109 | 206 | -96.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 17.4 | -0.4 | -2.25 | 1,451 | 159 | 185 | -26 | 35,917 | 11.3 | 0 | 0 | 0 | 6 | 26 | -20 | 165 | 211 | -46 | '23/09/18 | 17.8 | 0 | 0 | 384 | 141 | 79 | +62 | 35,935 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 79 | +62 | '23/09/15 | 17.8 | -0.1 | -0.56 | 416 | 55 | 84 | -29 | 35,830 | 11.3 | 0 | 0 | 0 | 0 | 1 | -1 | 55 | 85 | -30 | '23/09/14 | 17.9 | +0.1 | +0.56 | 617 | 350 | 56 | +294 | 35,855 | 11.3 | 0 | 0 | 0 | 3 | 1 | +2 | 353 | 57 | +296 | '23/09/13 | 17.8 | +0.15 | +0.85 | 536 | 126 | 105 | +21 | 35,538 | 11.2 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 126 | 105 | +20.9 | '23/09/12 | 17.65 | +0.05 | +0.28 | 524 | 134 | 101 | +33 | 35,600 | 11.2 | 0 | 0 | 0 | 0 | 0.52 | -0.52 | 134 | 102 | +32.5 | '23/09/11 | 17.6 | -0.2 | -1.12 | 821 | 96 | 327 | -231 | 35,359 | 11.1 | 0 | 0 | 0 | 1 | 46.4 | -45.4 | 97 | 373 | -276 | '23/09/08 | 17.8 | -0.1 | -0.56 | 727 | 168 | 159 | +8.81 | 35,556 | 11.2 | 0 | 0 | 0 | 1 | 3.37 | -2.37 | 169 | 163 | +6.44 | '23/09/07 | 17.9 | -0.4 | -2.19 | 2,133 | 155 | 1,206 | -1,051 | 35,526 | 11.2 | 0 | 0 | 0 | 0 | 15.5 | -15.5 | 155 | 1,222 | -1,067 | '23/09/06 | 18.3 | +0.1 | +0.55 | 988 | 334 | 162 | +172 | 36,555 | 11.5 | 0 | 0 | 0 | 0 | 1 | -1 | 334 | 163 | +171 | '23/09/05 | 18.2 | -0.45 | -2.41 | 2,142 | 91 | 989 | -898 | 36,352 | 11.4 | 0 | 0 | 0 | 0 | 5.06 | -5.06 | 91 | 994 | -903 | '23/09/04 | 18.65 | +0.2 | +1.08 | 2,154 | 317 | 391 | -74 | 37,179 | 11.7 | 0 | 0 | 0 | 5 | 2 | +3 | 322 | 393 | -71 | '23/09/01 | 18.45 | +0.1 | +0.54 | 1,547 | 438 | 249 | +189 | 37,252 | 11.7 | 0 | 0 | 0 | 2 | 3 | -1 | 440 | 252 | +188 | '23/08/31 | 18.35 | +0.3 | +1.66 | 1,774 | 615 | 187 | +428 | 37,027 | 11.7 | 0 | 0 | 0 | 12 | 3 | +9 | 627 | 190 | +437 | '23/08/30 | 18.05 | +0.1 | +0.56 | 1,973 | 1,054 | 205 | +849 | 36,599 | 11.5 | 0 | 0 | 0 | 3 | 2 | +1 | 1,057 | 207 | +850 | '23/08/29 | 17.95 | -0.05 | -0.28 | 953 | 340 | 156 | +184 | 35,676 | 11.2 | 0 | 0 | 0 | 1 | 0 | +1 | 341 | 156 | +185 | '23/08/28 | 18 | +0.25 | +1.41 | 1,432 | 379 | 302 | +77 | 35,483 | 11.2 | 0 | 0 | 0 | 0 | 1 | -1 | 379 | 303 | +76 | '23/08/25 | 17.75 | -0.05 | -0.28 | 1,224 | 454 | 128 | +326 | 35,401 | 11.2 | 0 | 0 | 0 | 13 | 0 | +13 | 467 | 128 | +339 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 17.8 | -0.7 | -3.78 | 2,378 | 282 | 718 | -436 | 35,072 | 11 | 0 | 0 | 0 | 1 | 21 | -20 | 283 | 739 | -456 | '23/08/23 | 18.5 | +0.15 | +0.82 | 3,623 | 389 | 967 | -578 | 35,471 | 11.2 | 0 | 0 | 0 | 6 | 5 | +1 | 395 | 972 | -577 | '23/08/22 | 18.35 | +0.5 | +2.8 | 4,467 | 1,426 | 470 | +956 | 35,959 | 11.3 | 0 | 0 | 0 | 13.1 | 4 | +9.05 | 1,439 | 474 | +965 | '23/08/21 | 17.85 | +0.5 | +2.88 | 2,715 | 1,059 | 273 | +786 | 35,082 | 11 | 0 | 0 | 0 | 24 | 0.06 | +23.9 | 1,083 | 273 | +810 | '23/08/18 | 17.35 | -0.1 | -0.57 | 880 | 420 | 80 | +340 | 34,296 | 10.8 | 0 | 0 | 0 | 4 | 0 | +4 | 424 | 80 | +344 | '23/08/17 | 17.45 | +0.2 | +1.16 | 644 | 363 | 55 | +308 | 34,021 | 10.7 | 0 | 0 | 0 | 6 | 4 | +2 | 369 | 59 | +310 | '23/08/16 | 17.25 | -0.05 | -0.29 | 2,534 | 434 | 875 | -441 | 33,692 | 10.6 | 0 | 0 | 0 | 17 | 1 | +16 | 451 | 876 | -425 | '23/08/15 | 17.3 | +0.15 | +0.87 | 440 | 239 | 52 | +187 | 33,980 | 10.7 | 0 | 0 | 0 | 6.02 | 0 | +6.02 | 245 | 52 | +193 | '23/08/14 | 17.15 | -0.6 | -3.38 | 1,257 | 162 | 382 | -220 | 33,789 | 10.6 | 0 | 0 | 0 | 0 | 33.1 | -33.1 | 162 | 415 | -253 | '23/08/11 | 17.75 | -0.05 | -0.28 | 667 | 87 | 113 | -26 | 34,007 | 10.7 | 0 | 0 | 0 | 7 | 4 | +3 | 94 | 117 | -23 | '23/08/10 | 17.8 | 0 | 0 | 2,110 | 537 | 389 | +148 | 34,032 | 10.7 | 0 | 0 | 0 | 29 | 2.15 | +26.9 | 566 | 391 | +175 | '23/08/09 | 17.8 | +0.2 | +1.14 | 1,909 | 1,123 | 92 | +1,031 | 33,889 | 10.7 | 0 | 0 | 0 | 1 | 0 | +1 | 1,124 | 92 | +1,032 | '23/08/08 | 17.6 | -0.2 | -1.12 | 890 | 297 | 98 | +199 | 32,995 | 10.4 | 0 | 0 | 0 | 2 | 7 | -5 | 299 | 105 | +194 | '23/08/07 | 17.8 | +0.5 | +2.89 | 2,938 | 585 | 663 | -78 | 32,828 | 10.3 | 0 | 0 | 0 | 30 | 2 | +28 | 615 | 665 | -50 | '23/08/04 | 17.3 | +0.2 | +1.17 | 520 | 226 | 86 | +140 | 32,864 | 10.4 | 0 | 0 | 0 | 0 | 1 | -1 | 226 | 87 | +139 | '23/08/02 | 17.1 | -0.15 | -0.87 | 938 | 153 | 270 | -117 | 32,697 | 10.3 | 0 | 0 | 0 | 3 | 10.3 | -7.34 | 156 | 280 | -124 | '23/08/01 | 17.25 | 0 | 0 | 690 | 288 | 186 | +102 | 32,794 | 10.3 | 0 | 0 | 0 | 2 | 0.09 | +1.91 | 290 | 186 | +104 | '23/07/31 | 17.25 | 0 | 0 | 921 | 363 | 132 | +231 | 32,706 | 10.3 | 0 | 0 | 0 | 0 | 1 | -1 | 363 | 133 | +230 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 17.25 | -0.4 | -2.27 | 789 | 89 | 204 | -115 | 32,432 | 10.2 | 0 | 0 | 0 | 0 | 9.09 | -9.09 | 89 | 213 | -124 | '23/07/27 | 17.65 | +0.5 | +2.92 | 1,333 | 463 | 152 | +311 | 32,505 | 10.2 | 0 | 0 | 0 | 20 | 2.2 | +17.8 | 483 | 154 | +329 | '23/07/26 | 17.15 | -0.1 | -0.58 | 1,142 | 64 | 585 | -521 | 32,235 | 10.2 | 0 | 0 | 0 | 0 | 16 | -16 | 64 | 601 | -537 | '23/07/25 | 17.25 | +0.05 | +0.29 | 977 | 372 | 125 | +248 | 32,280 | 10.2 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 372 | 125 | +247 | '23/07/24 | 17.2 | -0.3 | -1.71 | 837 | 63 | 195 | -132 | 31,988 | 10.1 | 0 | 0 | 0 | 1 | 4.18 | -3.18 | 64 | 199 | -135 | '23/07/21 | 17.5 | 0 | 0 | 1,318 | 377 | 313 | +64 | 32,122 | 10.1 | 0 | 0 | 0 | 0 | 7 | -7 | 377 | 320 | +57 | '23/07/20 | 17.5 | 0 | 0 | 793 | 188 | 322 | -134 | 32,400 | 10.2 | 0 | 0 | 0 | 0 | 4 | -4 | 188 | 326 | -138 | '23/07/19 | 17.5 | +0.1 | +0.57 | 1,009 | 442 | 270 | +172 | 32,608 | 10.3 | 0 | 0 | 0 | 1 | 0.86 | +0.14 | 443 | 271 | +172 | '23/07/18 | 17.4 | -0.55 | -3.06 | 1,255 | 88 | 436 | -348 | 32,355 | 10.2 | 0 | 0 | 0 | 5 | 9 | -4 | 93 | 445 | -352 | '23/07/17 | 17.95 | +0.55 | +3.16 | 1,484 | 545 | 123 | +422 | 32,628 | 10.3 | 0 | 0 | 0 | 8 | 0.24 | +7.76 | 553 | 123 | +430 | '23/07/14 | 17.4 | +0.2 | +1.16 | 731 | 205 | 112 | +93 | 32,199 | 10.1 | 0 | 0 | 0 | 2 | 0 | +2 | 207 | 112 | +95 | '23/07/13 | 17.2 | -0.25 | -1.43 | 1,159 | 143 | 240 | -97 | 32,093 | 10.1 | 0 | 0 | 0 | 0 | 1 | -1 | 143 | 241 | -98 | '23/07/12 | 17.45 | -0.1 | -0.57 | 1,093 | 174 | 368 | -194 | 32,145 | 10.1 | 0 | 0 | 0 | 0 | 1 | -1 | 174 | 369 | -195 | '23/07/11 | 17.55 | -0.15 | -0.85 | 830 | 53 | 336 | -283 | 32,246 | 10.2 | 0 | 0 | 0 | 0 | 1 | -1 | 53 | 337 | -284 | '23/07/10 | 17.7 | +0.3 | +1.72 | 948 | 407 | 164 | +243 | 32,522 | 10.2 | 0 | 0 | 0 | 30 | 0 | +30 | 437 | 164 | +273 | '23/07/07 | 17.4 | -0.4 | -2.25 | 1,593 | 462 | 238 | +224 | 31,936 | 10.1 | 0 | 0 | 0 | 3 | 9.58 | -6.58 | 465 | 248 | +217 | '23/07/06 | 17.8 | -0.3 | -1.66 | 1,355 | 124 | 436 | -312 | 31,710 | 9.99 | 0 | 0 | 0 | 1 | 95.4 | -94.4 | 125 | 531 | -406 | '23/07/05 | 18.2 | +0.05 | +0.28 | 1,231 | 413 | 364 | +49 | 35,051 | 11 | 0 | 0 | 0 | 86 | 8 | +78 | 499 | 372 | +127 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 18.15 | +0.05 | +0.28 | 1,127 | 394 | 243 | +151 | 34,980 | 11 | 0 | 0 | 0 | 7 | 6.06 | +0.94 | 401 | 249 | +152 | '23/07/03 | 18.1 | -0.4 | -2.16 | 1,800 | 316 | 400 | -84 | 34,814 | 11 | 0 | 0 | 0 | 5 | 5 | 0 | 321 | 405 | -84 | '23/06/30 | 18.5 | -0.3 | -1.6 | 2,534 | 139 | 833 | -694 | 34,896 | 11 | 0 | 0 | 0 | 16 | 3.7 | +12.3 | 155 | 837 | -682 | '23/06/29 | 18.8 | +0.55 | +3.01 | 4,847 | 860 | 932 | -72 | 35,538 | 11.2 | 0 | 0 | 0 | 14 | 1.83 | +12.2 | 874 | 934 | -59.8 | '23/06/28 | 18.25 | +0.55 | +3.11 | 3,811 | 622 | 1,072 | -450 | 35,729 | 11.3 | 0 | 0 | 0 | 6 | 6 | 0 | 628 | 1,078 | -450 | '23/06/27 | 17.7 | +0.3 | +1.72 | 3,966 | 451 | 946 | -495 | 36,190 | 11.4 | 0 | 0 | 0 | 46.5 | 14.3 | +32.2 | 498 | 960 | -463 | '23/06/26 | 17.4 | +0.3 | +1.75 | 1,154 | 622 | 106 | +516 | 36,649 | 11.6 | 0 | 0 | 0 | 29 | 0.05 | +29 | 651 | 106 | +545 | '23/06/21 | 17.1 | -0.15 | -0.87 | 817 | 25 | 127 | -102 | 36,245 | 11.4 | 0 | 0 | 0 | 28 | 0.09 | +27.9 | 53 | 127 | -74.1 | '23/06/20 | 17.25 | -0.1 | -0.58 | 348 | 32 | 70 | -38 | 36,342 | 11.4 | 0 | 0 | 0 | 0 | 1 | -1 | 32 | 71 | -39 | '23/06/19 | 17.35 | +0.05 | +0.29 | 536 | 130 | 68 | +62 | 36,661 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 68 | +62 | '23/06/16 | 17.3 | +0.1 | +0.58 | 763 | 202 | 104 | +98 | 36,597 | 11.5 | 0 | 0 | 0 | 0 | 1.08 | -1.08 | 202 | 105 | +96.9 | '23/06/15 | 17.2 | +0.1 | +0.58 | 709 | 132 | 86 | +46.1 | 36,531 | 11.5 | 0 | 0 | 0 | 1 | 0.7 | +0.3 | 133 | 86.7 | +46.4 | '23/06/14 | 17.1 | -0.1 | -0.58 | 674 | 187 | 78 | +109 | 36,488 | 11.5 | 0 | 0 | 0 | 0 | 1 | -1 | 187 | 79 | +108 | '23/06/13 | 17.2 | 0 | 0 | 535 | 91 | 112 | -21 | 36,379 | 11.5 | 0 | 0 | 0 | 0 | 1.09 | -1.09 | 91 | 113 | -22.1 | '23/06/12 | 17.2 | -0.3 | -1.71 | 941 | 18 | 418 | -400 | 36,385 | 11.5 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 18 | 419 | -401 | '23/06/09 | 17.5 | +0.25 | +1.45 | 513 | 207 | 65 | +142 | 36,760 | 11.6 | 0 | 0 | 0 | 1 | 2 | -1 | 208 | 67 | +141 | '23/06/08 | 17.25 | -0.25 | -1.43 | 1,496 | 227 | 452 | -225 | 36,600 | 11.5 | 0 | 0 | 0 | 5 | 2.65 | +2.35 | 232 | 455 | -223 | '23/06/07 | 17.5 | +0.1 | +0.57 | 1,256 | 196 | 252 | -56 | 36,791 | 11.6 | 0 | 0 | 0 | 4 | 1.2 | +2.8 | 200 | 253 | -53.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 17.4 | +0.05 | +0.29 | 460 | 31 | 145 | -114 | 36,857 | 11.6 | 0 | 0 | 0 | 2 | 0 | +2 | 33 | 145 | -112 | '23/06/05 | 17.35 | +0.2 | +1.17 | 874 | 474 | 75 | +399 | 36,966 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 474 | 75 | +399 | '23/06/02 | 17.15 | -0.05 | -0.29 | 773 | 88 | 208 | -120 | 36,565 | 11.5 | 0 | 0 | 0 | 0 | 1.25 | -1.25 | 88 | 209 | -121 | '23/06/01 | 17.2 | -0.2 | -1.15 | 737 | 66 | 222 | -156 | 36,758 | 11.6 | 0 | 0 | 0 | 0 | 7.1 | -7.1 | 66 | 229 | -163 | '23/05/31 | 17.4 | +0.25 | +1.46 | 697 | 282 | 31 | +251 | 36,886 | 11.6 | 0 | 0 | 0 | 2 | 2.37 | -0.37 | 284 | 33.4 | +251 | '23/05/30 | 17.15 | -0.1 | -0.58 | 465 | 72 | 204 | -132 | 36,682 | 11.6 | 0 | 0 | 0 | 0 | 3 | -3 | 72 | 207 | -135 | '23/05/29 | 17.25 | +0.25 | +1.47 | 627 | 337 | 33 | +304 | 36,807 | 11.6 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 337 | 33.1 | +304 | '23/05/26 | 17 | -0.3 | -1.73 | 900 | 25 | 437 | -412 | 36,503 | 11.5 | 0 | 0 | 0 | 2 | 2.98 | -0.98 | 27 | 440 | -413 | '23/05/25 | 17.3 | -0.15 | -0.86 | 698 | 83 | 278 | -195 | 36,864 | 11.6 | 0 | 0 | 0 | 1 | 4.32 | -3.32 | 84 | 282 | -198 | '23/05/24 | 17.45 | -0.35 | -1.97 | 903 | 198 | 235 | -37 | 37,048 | 11.7 | 0 | 0 | 0 | 2 | 1.76 | +0.24 | 200 | 237 | -36.8 | '23/05/23 | 17.8 | +0.25 | +1.42 | 798 | 338 | 124 | +214 | 37,065 | 11.7 | 0 | 0 | 0 | 1 | 1 | 0 | 339 | 125 | +214 | '23/05/22 | 17.55 | +0.4 | +2.33 | 1,003 | 472 | 59 | +413 | 36,851 | 11.6 | 0 | 0 | 0 | 3 | 3 | 0 | 475 | 62 | +413 | '23/05/19 | 17.15 | 0 | 0 | 1,196 | 373 | 227 | +146 | 36,438 | 11.5 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 373 | 227 | +146 | '23/05/18 | 17.15 | -0.1 | -0.58 | 1,071 | 200 | 235 | -35 | 36,353 | 11.5 | 0 | 0 | 0 | 1 | 1.33 | -0.33 | 201 | 236 | -35.3 | '23/05/17 | 17.25 | +0.2 | +1.17 | 1,011 | 313 | 143 | +170 | 36,365 | 11.5 | 0 | 0 | 0 | 2 | 0.17 | +1.83 | 315 | 143 | +172 | '23/05/16 | 17.05 | +0.3 | +1.79 | 714 | 436 | 86 | +350 | 36,195 | 11.4 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 436 | 86 | +350 | '23/05/15 | 16.75 | -0.3 | -1.76 | 1,282 | 234 | 422 | -188 | 35,877 | 11.3 | 0 | 0 | 0 | 2 | 6.18 | -4.18 | 236 | 428 | -192 | '23/05/12 | 17.05 | 0 | 0 | 909 | 370 | 175 | +195 | 36,056 | 11.4 | 0 | 0 | 0 | 2 | 4.85 | -2.85 | 372 | 180 | +192 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 17.05 | -0.7 | -3.94 | 2,153 | 317 | 817 | -500 | 35,950 | 11.3 | 0 | 0 | 0 | 3 | 7.74 | -4.74 | 320 | 825 | -505 | '23/05/10 | 17.75 | +0.25 | +1.43 | 1,019 | 538 | 81 | +457 | 36,155 | 11.4 | 0 | 0 | 0 | 2 | 30.1 | -28.1 | 540 | 111 | +429 | '23/05/09 | 17.5 | -0.65 | -3.58 | 2,213 | 181 | 737 | -556 | 35,698 | 11.3 | 0 | 0 | 0 | 6 | 21 | -15 | 187 | 758 | -571 | '23/05/08 | 18.15 | -0.1 | -0.55 | 962 | 73 | 255 | -182 | 36,014 | 11.4 | 0 | 0 | 0 | 2 | 1.76 | +0.24 | 75 | 257 | -182 | '23/05/05 | 18.25 | -0.25 | -1.35 | 1,219 | 202 | 315 | -113 | 36,140 | 11.4 | 0 | 0 | 0 | 2 | 12.6 | -10.6 | 204 | 328 | -124 | '23/05/04 | 18.5 | +0.2 | +1.09 | 824 | 264 | 177 | +87 | 36,272 | 11.4 | 0 | 0 | 0 | 2 | 2.1 | -0.1 | 266 | 179 | +86.9 | '23/05/03 | 18.3 | -0.2 | -1.08 | 1,162 | 454 | 404 | +50 | 36,206 | 11.4 | 0 | 0 | 0 | 2 | 2 | 0 | 456 | 406 | +50 | '23/05/02 | 18.5 | +0.15 | +0.82 | 1,024 | 393 | 143 | +250 | 36,122 | 11.4 | 0 | 0 | 0 | 1 | 6 | -5 | 394 | 149 | +245 | '23/04/28 | 18.35 | +0.35 | +1.94 | 1,024 | 440 | 67 | +373 | 35,950 | 11.3 | 0 | 0 | 0 | 3 | 5.04 | -2.04 | 443 | 72 | +371 | '23/04/27 | 18 | -0.15 | -0.83 | 865 | 318 | 202 | +116 | 35,640 | 11.2 | 0 | 0 | 0 | 1 | 35.9 | -34.9 | 319 | 238 | +81.1 | '23/04/26 | 18.15 | -0.2 | -1.09 | 1,416 | 549 | 313 | +236 | 35,556 | 11.2 | 0 | 0 | 0 | 2 | 4.02 | -2.02 | 551 | 317 | +234 | '23/04/25 | 18.35 | -0.4 | -2.13 | 2,146 | 434 | 742 | -308 | 35,336 | 11.1 | 0 | 0 | 0 | 3 | 20.5 | -17.5 | 437 | 762 | -325 | '23/04/24 | 18.75 | +0.05 | +0.27 | 1,220 | 568 | 378 | +190 | 35,564 | 11.2 | 0 | 0 | 0 | 3 | 1.82 | +1.18 | 571 | 380 | +191 | '23/04/21 | 18.7 | -0.55 | -2.86 | 2,907 | 341 | 1,255 | -914 | 35,245 | 11.1 | 0 | 0 | 0 | 4 | 7.66 | -3.66 | 345 | 1,263 | -918 | '23/04/20 | 19.25 | -0.6 | -3.02 | 7,325 | 836 | 3,859 | -3,023 | 35,916 | 11.3 | 0 | 0 | 0 | 51 | 59.2 | -8.18 | 887 | 3,918 | -3,031 | '23/04/19 | 19.85 | +0.65 | +3.39 | 3,195 | 1,344 | 431 | +913 | 38,627 | 12.2 | 0 | 0 | 0 | 186 | 0 | +186 | 1,530 | 431 | +1,099 | '23/04/18 | 19.2 | -0.1 | -0.52 | 1,235 | 405 | 295 | +110 | 37,849 | 11.9 | 0 | 0 | 0 | 2 | 2.58 | -0.57 | 407 | 298 | +109 | '23/04/17 | 19.3 | +0.35 | +1.85 | 1,491 | 661 | 157 | +504 | 37,712 | 11.9 | 0 | 0 | 0 | 2 | 0.1 | +1.9 | 663 | 157 | +506 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/14 | 18.95 | -0.15 | -0.79 | 1,142 | 134 | 384 | -250 | 37,312 | 11.8 | 0 | 0 | 0 | 0 | 0.59 | -0.59 | 134 | 385 | -251 | '23/04/13 | 19.1 | +0.2 | +1.06 | 2,399 | 823 | 405 | +418 | 37,602 | 11.9 | 0 | 0 | 0 | 1 | 1.5 | -0.5 | 824 | 406 | +418 | '23/04/12 | 18.9 | +0.1 | +0.53 | 903 | 417 | 165 | +252 | 37,184 | 11.7 | 0 | 0 | 0 | 0 | 5.14 | -5.14 | 417 | 170 | +247 | '23/04/11 | 18.8 | -0.4 | -2.08 | 1,144 | 114 | 277 | -163 | 36,961 | 11.6 | 0 | 0 | 0 | 3 | 5.19 | -2.19 | 117 | 282 | -165 | '23/04/10 | 19.2 | -0.2 | -1.03 | 1,098 | 162 | 456 | -294 | 37,143 | 11.7 | 0 | 0 | 0 | 3 | 2.95 | +0.05 | 165 | 459 | -294 | '23/04/07 | 19.4 | 0 | 0 | 1,235 | 335 | 318 | +17 | 37,396 | 11.8 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 335 | 318 | +16.6 | '23/04/06 | 19.4 | +0.5 | +2.65 | 1,589 | 583 | 278 | +305 | 37,343 | 11.8 | 0 | 0 | 0 | 3 | 0.4 | +2.6 | 586 | 278 | +308 | '23/03/31 | 18.9 | +0.05 | +0.27 | 930 | 409 | 201 | +208 | 37,063 | 11.7 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 409 | 201 | +208 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|