| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 123.5 | 122 | +1.5 | +1.23% | 1.23% | 122 | 123.5 | 122 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 38 | 465.1萬 | 622 | 0.1張/筆 | 123元 | 2.49 | 17.52 | -0.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 89 | 1,083萬 | 384 | 0.2張/筆 | 122.1元 | -0.5 (-0.41%) | 連漲連跌: 首日上漲 ( +1.5元 / +1.23%) 財報評分: 最新64分 / 平均62分 上櫃指數: 250.33 (4.81 / +1.96%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 54 | 94 | -40 | 連賣5月 | 1,554 | 3.12% | 649 | 1,398 | -749 | 1.5% | 金額(元) | 663萬 | 1,152萬 | -489萬 | - | - | 8,031萬 | 1.72億 | -9,201萬 | - | 投信 | 張數 | 0 | 0 | 0 | 連2買→3無 | - | - | 15 | 0 | +15 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 187萬 | 0 | +187萬 | - | 自營商 | 張數 | 0 | 0 | 0 | 連賣7月 | - | - | 5 | 157 | -152 | 0.31% | 金額(元) | 0 | 3,693 | -3,693 | - | - | 62.2萬 | 1,916萬 | -1,854萬 | - | 總計 | 張數 | 54 | 94 | -40 | 連賣5月 | - | - | 669 | 1,555 | -886 | 1.78% | 金額(元) | 663萬 | 1,152萬 | -490萬 | - | - | 8,280萬 | 1.91億 | -1.09億 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 54 | 94 | -40 | 連賣5月 | - | - | 649 | 1,398 | -749 | 1.5% | 金額(元) | 663萬 | 1,152萬 | -489萬 | - | - | 8,031萬 | 1.72億 | -9,201萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 54 | 94 | -40 | 連賣5月 | 1,554 | 3.12% | 649 | 1,398 | -749 | 1.5% | 金額(元) | 663萬 | 1,152萬 | -489萬 | - | - | 8,031萬 | 1.72億 | -9,201萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 連2買→3無 | - | - | 15 | 0 | +15 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 187萬 | 0 | +187萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 0 | 140 | -140 | 0.28% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 1,704萬 | -1,704萬 | - | 避險 | 張數 | 0 | 0 | 0 | 買→賣 | - | - | 5 | 17 | -12 | 0.02% | 金額(元) | 0 | 3,693 | -3,693 | - | - | 62.2萬 | 212萬 | -150萬 | - | 合計 | 張數 | 0 | 0 | 0 | 連賣7月 | - | - | 5 | 157 | -152 | 0.31% | 金額(元) | 0 | 3,693 | -3,693 | - | - | 62.2萬 | 1,916萬 | -1,854萬 | - | 總計 | 張數 | 54 | 94 | -40 | 連賣5月 | - | - | 669 | 1,555 | -886 | 1.78% | 金額(元) | 663萬 | 1,152萬 | -490萬 | - | - | 8,280萬 | 1.91億 | -1.09億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 123.5元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
外 資 | 每股買進均價 (累計買張) | 122.7 (6) | 122.7 (7) | 122.4 (15) | 122.7 (54) | 122.8 (110) | 123.7 (518) | 123.5 (1,415) | 132.5 (1.3萬) | 125.5 (2.89萬) | 124.3 (2.98萬) | 125.3 (3.82萬) | 134.8 (6.28萬) | 123.7 (649) | 每股賣出均價 (累計賣張) | 122.2 (23) | 122.3 (30) | 122.3 (46) | 122.5 (84) | 122.6 (234) | 123.4 (1,138) | 123.6 (2,292) | 131.3 (1.54萬) | 127.1 (2.89萬) | 125.8 (2.99萬) | 125.6 (3.87萬) | 135.5 (7.02萬) | 123.3 (1,398) | 買賣超張數 (佔發行量) | -17 (0.03%) | -23 (0.05%) | -31 (0.06%) | -30 (0.06%) | -124 (0.25%) | -620 (1.25%) | -877 (1.76%) | -2,408 (4.84%) | +10.8 (0.02%) | -68.9 (0.14%) | -490 (0.98%) | -7,392 (14.85%) | -749 (1.5%) | 買賣超金額 (佔成交額) | -207萬 (13.4%) | -281萬 (14.9%) | -379萬 (11.18%) | -366萬 (4.98%) | -1,520萬 (10.7%) | -7,631萬 (12.88%) | -1.08億 (8.02%) | -3億 (3.84%) | -4,655萬 (0.24%) | -5,292萬 (0.26%) | -7,458萬 (0.2%) | -10.4億 (1.2%) | -9,201萬 (12.43%) | 目前股價 123.5元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 127.2 (70) | 130.8 (105) | 116.4 (866) | 116.4 (866) | 130.9 (2,069) | 161.6 (1.38萬) | 124.5 (15) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 131.8 (503) | 128.6 (796) | 128.6 (796) | 128.7 (2,078) | 142.7 (1.6萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +70 (0.14%) | -398 (0.8%) | +70 (0.14%) | +70 (0.14%) | -9 (0.02%) | -2,187 (4.39%) | +15 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +891萬 (0.66%) | -5,255萬 (0.67%) | -150萬 (0.01%) | -150萬 (0.01%) | +324萬 (0.01%) | -5,026萬 (0.06%) | +187萬 (0.25%) | 目前股價 123.5元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 122.4 (0) | 124.6 (4.01) | 122.6 (17.1) | 136.5 (1,291) | 131.8 (2,899) | 131.6 (2,908) | 135.3 (6,760) | 152.8 (2.06萬) | 124.3 (5.01) | 每股賣出均價 (累計賣張) | - (0) | 122.7 (0) | 122.7 (0) | 122.6 (0.01) | 123.1 (0.03) | 122 (117) | 122.3 (181) | 131 (1,523) | 129.8 (2,899) | 129.6 (2,909) | 134 (6,761) | 151.7 (2.09萬) | 122 (157) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -0.01 (0%) | -0.03 (0%) | -113 (0.23%) | -164 (0.33%) | -232 (0.47%) | +0.39 (0%) | -0.61 (0%) | -0.81 (0%) | -253 (0.51%) | -152 (0.31%) | 買賣超金額 (佔成交額) | 0 (0%) | -123 (0%) | -123 (0%) | -736 (0%) | -3,693 (0%) | -1,379萬 (2.33%) | -2,010萬 (1.49%) | -2,338萬 (0.3%) | +580萬 (0.03%) | +571萬 (0.03%) | +824萬 (0.02%) | -1,558萬 (0.02%) | -1,854萬 (2.51%) | 目前股價 123.5元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
總 計 | 每股買進均價 (累計買張) | 122.7 (6) | 122.7 (7) | 122.4 (15) | 122.7 (54) | 122.8 (110) | 123.8 (522) | 123.7 (1,502) | 132.9 (1.44萬) | 125.8 (3.27萬) | 124.7 (3.36萬) | 127 (4.71萬) | 142.4 (9.73萬) | 123.8 (669) | 每股賣出均價 (累計賣張) | 122.2 (23) | 122.3 (30) | 122.3 (46) | 122.5 (84) | 122.6 (234) | 123.3 (1,255) | 123.5 (2,473) | 131.3 (1.74萬) | 127.4 (3.26萬) | 126.2 (3.36萬) | 127 (4.76萬) | 139.7 (10.7萬) | 123.1 (1,555) | 買賣超張數 (佔發行量) | -17 (0.03%) | -23 (0.05%) | -31 (0.06%) | -30 (0.06%) | -124 (0.25%) | -733 (1.47%) | -971 (1.95%) | -3,038 (6.1%) | +81.2 (0.16%) | +0.49 (0%) | -500 (1%) | -9,831 (19.75%) | -886 (1.78%) | 買賣超金額 (佔成交額) | -207萬 (13.4%) | -281萬 (14.9%) | -379萬 (11.18%) | -366萬 (4.98%) | -1,520萬 (10.71%) | -9,010萬 (15.21%) | -1.2億 (8.84%) | -3.76億 (4.81%) | -4,224萬 (0.22%) | -4,870萬 (0.24%) | -6,310萬 (0.17%) | -11.1億 (1.28%) | -1.09億 (14.69%) |
目前股價 123.5元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 122.7 (6) | 122.7 (7) | 122.4 (15) | 122.7 (54) | 122.8 (110) | 123.7 (518) | 123.5 (1,415) | 132.5 (1.3萬) | 125.5 (2.89萬) | 124.3 (2.98萬) | 125.3 (3.82萬) | 124.6 (3.96萬) | 123.7 (649) | 每股賣出均價 (累計賣張) | 122.2 (23) | 122.3 (30) | 122.3 (46) | 122.5 (84) | 122.6 (234) | 123.4 (1,138) | 123.6 (2,292) | 131.3 (1.54萬) | 127.1 (2.89萬) | 125.8 (2.99萬) | 125.6 (3.87萬) | 123.4 (4.18萬) | 123.3 (1,398) | 買賣超張數 (佔發行量) | -17 (0.03%) | -23 (0.05%) | -31 (0.06%) | -30 (0.06%) | -124 (0.25%) | -620 (1.25%) | -877 (1.76%) | -2,408 (4.84%) | +10.8 (0.02%) | -68.9 (0.14%) | -490 (0.98%) | -2,267 (4.55%) | -749 (1.5%) | 買賣超金額 (佔成交額) | -207萬 (13.4%) | -281萬 (14.9%) | -379萬 (11.18%) | -366萬 (4.98%) | -1,520萬 (10.7%) | -7,631萬 (12.88%) | -1.08億 (8.02%) | -3億 (3.84%) | -4,655萬 (0.24%) | -5,292萬 (0.26%) | -7,458萬 (0.2%) | -2.34億 (0.27%) | -9,201萬 (12.43%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 122.7 (6) | 122.7 (7) | 122.4 (15) | 122.7 (54) | 122.8 (110) | 123.7 (518) | 123.5 (1,415) | 132.5 (1.3萬) | 125.5 (2.89萬) | 124.3 (2.98萬) | 125.3 (3.82萬) | 134.8 (6.28萬) | 123.7 (649) | 每股賣出均價 (累計賣張) | 122.2 (23) | 122.3 (30) | 122.3 (46) | 122.5 (84) | 122.6 (234) | 123.4 (1,138) | 123.6 (2,292) | 131.3 (1.54萬) | 127.1 (2.89萬) | 125.8 (2.99萬) | 125.6 (3.87萬) | 135.5 (7.02萬) | 123.3 (1,398) | 買賣超張數 (佔發行量) | -17 (0.03%) | -23 (0.05%) | -31 (0.06%) | -30 (0.06%) | -124 (0.25%) | -620 (1.25%) | -877 (1.76%) | -2,408 (4.84%) | +10.8 (0.02%) | -68.9 (0.14%) | -490 (0.98%) | -7,392 (14.85%) | -749 (1.5%) | 買賣超金額 (佔成交額) | -207萬 (13.4%) | -281萬 (14.9%) | -379萬 (11.18%) | -366萬 (4.98%) | -1,520萬 (10.7%) | -7,631萬 (12.88%) | -1.08億 (8.02%) | -3億 (3.84%) | -4,655萬 (0.24%) | -5,292萬 (0.26%) | -7,458萬 (0.2%) | -10.4億 (1.2%) | -9,201萬 (12.43%) | 目前股價 123.5元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 127.2 (70) | 130.8 (105) | 116.4 (866) | 116.4 (866) | 130.9 (2,069) | 161.6 (1.38萬) | 124.5 (15) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 131.8 (503) | 128.6 (796) | 128.6 (796) | 128.7 (2,078) | 142.7 (1.6萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +70 (0.14%) | -398 (0.8%) | +70 (0.14%) | +70 (0.14%) | -9 (0.02%) | -2,187 (4.39%) | +15 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +891萬 (0.66%) | -5,255萬 (0.67%) | -150萬 (0.01%) | -150萬 (0.01%) | +324萬 (0.01%) | -5,026萬 (0.06%) | +187萬 (0.25%) | 目前股價 123.5元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 136.8 (630) | 134 (1,044) | 133.9 (1,045) | 134.3 (1,994) | 148.1 (5,287) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 121.7 (102) | 121.7 (140) | 128.2 (662) | 128.1 (1,044) | 128 (1,045) | 131.6 (1,997) | 145.6 (5,296) | 121.7 (140) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -102 (0.2%) | -140 (0.28%) | -32 (0.06%) | 0 (0%) | 0 (0%) | -3.2 (0.01%) | -9.2 (0.02%) | -140 (0.28%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,242萬 (2.1%) | -1,704萬 (1.26%) | +126萬 (0.02%) | +617萬 (0.03%) | +617萬 (0.03%) | +487萬 (0.01%) | +1,194萬 (0.01%) | -1,704萬 (2.3%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 122.4 (0) | 124.6 (4.01) | 122.6 (17.1) | 136.2 (661) | 130.5 (1,855) | 130.3 (1,863) | 135.7 (4,766) | 147.5 (1.26萬) | 124.3 (5.01) | 每股賣出均價 (累計賣張) | - (0) | 122.7 (0) | 122.7 (0) | 122.6 (0.01) | 123.1 (0.03) | 123.9 (15.1) | 124.3 (41.5) | 133.2 (861) | 130.7 (1,855) | 130.5 (1,864) | 135.1 (4,764) | 147.1 (1.27萬) | 123.9 (17.1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -0.01 (0%) | -0.03 (0%) | -11.1 (0.02%) | -24.3 (0.05%) | -200 (0.4%) | +0.39 (0%) | -0.61 (0%) | +2.39 (0%) | -86.5 (0.17%) | -12.1 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | -123 (0%) | -123 (0%) | -736 (0%) | -3,693 (0%) | -137萬 (0.23%) | -305萬 (0.23%) | -2,465萬 (0.32%) | -36.9萬 (0%) | -45.6萬 (0%) | +337萬 (0.01%) | -732萬 (0.01%) | -150萬 (0.2%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 122.4 (0) | 124.6 (4.01) | 122.6 (17.1) | 136.5 (1,291) | 131.8 (2,899) | 131.6 (2,908) | 135.3 (6,760) | 152.8 (2.06萬) | 124.3 (5.01) | 每股賣出均價 (累計賣張) | - (0) | 122.7 (0) | 122.7 (0) | 122.6 (0.01) | 123.1 (0.03) | 122 (117) | 122.3 (181) | 131 (1,523) | 129.8 (2,899) | 129.6 (2,909) | 134 (6,761) | 151.7 (2.09萬) | 122 (157) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -0.01 (0%) | -0.03 (0%) | -113 (0.23%) | -164 (0.33%) | -232 (0.47%) | +0.39 (0%) | -0.61 (0%) | -0.81 (0%) | -253 (0.51%) | -152 (0.31%) | 買賣超金額 (佔成交額) | 0 (0%) | -123 (0%) | -123 (0%) | -736 (0%) | -3,693 (0%) | -1,379萬 (2.33%) | -2,010萬 (1.49%) | -2,338萬 (0.3%) | +580萬 (0.03%) | +571萬 (0.03%) | +824萬 (0.02%) | -1,558萬 (0.02%) | -1,854萬 (2.51%) | 目前股價 123.5元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
總計 | 每股買進均價 (累計買張) | 122.7 (6) | 122.7 (7) | 122.4 (15) | 122.7 (54) | 122.8 (110) | 123.8 (522) | 123.7 (1,502) | 132.9 (1.44萬) | 125.8 (3.27萬) | 124.7 (3.36萬) | 127 (4.71萬) | 142.4 (9.73萬) | 123.8 (669) | 每股賣出均價 (累計賣張) | 122.2 (23) | 122.3 (30) | 122.3 (46) | 122.5 (84) | 122.6 (234) | 123.3 (1,255) | 123.5 (2,473) | 131.3 (1.74萬) | 127.4 (3.26萬) | 126.2 (3.36萬) | 127 (4.76萬) | 139.7 (10.7萬) | 123.1 (1,555) | 買賣超張數 (佔發行量) | -17 (0.03%) | -23 (0.05%) | -31 (0.06%) | -30 (0.06%) | -124 (0.25%) | -733 (1.47%) | -971 (1.95%) | -3,038 (6.1%) | +81.2 (0.16%) | +0.49 (0%) | -500 (1%) | -9,831 (19.75%) | -886 (1.78%) | 買賣超金額 (佔成交額) | -207萬 (13.4%) | -281萬 (14.9%) | -379萬 (11.18%) | -366萬 (4.98%) | -1,520萬 (10.71%) | -9,010萬 (15.21%) | -1.2億 (8.84%) | -3.76億 (4.81%) | -4,224萬 (0.22%) | -4,870萬 (0.24%) | -6,310萬 (0.17%) | -11.1億 (1.28%) | -1.09億 (14.69%) |
目前股價 123.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 123.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 123.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 123.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 123.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 123.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 123.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 123.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 123.5 | 0 | 0 | 0.63 | 0.05 | 0.09 | -0.04 | 1.55 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.09 | -0.04 | 24M03 | 123.5 | -1.5 | -1.2 | 2.26 | 0.3 | 0.59 | -0.29 | 1.63 | 3.27 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 0.3 | 0.69 | -0.39 | 24M02 | 125 | +2 | +1.63 | 1.35 | 0.14 | 0.32 | -0.18 | 1.77 | 3.54 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.14 | 0.32 | -0.18 | 24M01 | 123 | -6.5 | -5.02 | 1.76 | 0.16 | 0.4 | -0.24 | 1.9 | 3.82 | 0.02 | 0 | +0.02 | 0 | 0.05 | -0.05 | 0.17 | 0.45 | -0.27 | 23M12 | 129.5 | +7.5 | +6.15 | 3.02 | 0.43 | 0.6 | -0.16 | 2.08 | 4.3 | 0.06 | 0 | +0.06 | 0.01 | 0.02 | -0.01 | 0.49 | 0.61 | -0.12 | 23M11 | 122 | +7 | +6.09 | 1.5 | 0.27 | 0.22 | +0.06 | 2.29 | 4.74 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.28 | 0.23 | +0.05 | 23M10 | 115 | -7.5 | -6.12 | 2.08 | 0.33 | 0.33 | 0 | 2.23 | 4.62 | 0 | 0 | 0 | 0 | 0.03 | -0.02 | 0.33 | 0.36 | -0.03 | 23M09 | 122.5 | +4.5 | +3.81 | 1.67 | 0.39 | 0.39 | -0.01 | 2.29 | 4.74 | 0 | 0 | 0 | 0.1 | 0.1 | +0 | 0.49 | 0.49 | 0 | 23M08 | 118 | -8 | -6.35 | 3.48 | 0.82 | 1.13 | -0.31 | 2.45 | 5.07 | 0 | 0 | 0 | 0.02 | 0.05 | -0.03 | 0.84 | 1.18 | -0.34 | 23M07 | 126 | -10 | -7.35 | 6.57 | 1.27 | 2.51 | -1.24 | 2.61 | 5.4 | 0 | 0.06 | -0.06 | 0.06 | 0.16 | -0.1 | 1.33 | 2.73 | -1.4 | 23M06 | 136 | -10.5 | -7.17 | 10.4 | 2.55 | 3.13 | -0.58 | 3.68 | 7.61 | 0 | 0.12 | -0.12 | 0.35 | 0.48 | -0.13 | 2.9 | 3.73 | -0.84 | 23M05 | 146.5 | +16 | +12.26 | 21.2 | 5.17 | 4.94 | +0.23 | 4.44 | 9.18 | 0.04 | 0.27 | -0.24 | 0.65 | 0.44 | +0.21 | 5.85 | 5.65 | +0.2 | 23M04 | 130.5 | +4.5 | +3.57 | 10.4 | 2.46 | 2.19 | +0.27 | 4.24 | 8.78 | 0 | 0.05 | -0.05 | 0.32 | 0.18 | +0.14 | 2.79 | 2.42 | +0.37 | 23M03 | 126 | -9.5 | -7.01 | 20.4 | 3.82 | 3.84 | -0.02 | 4.1 | 8.49 | 0.22 | 0.23 | -0.01 | 0.34 | 0.88 | -0.53 | 4.38 | 4.94 | -0.56 | 23M02 | 135.5 | +21 | +18.34 | 21.7 | 3.78 | 3.42 | +0.36 | 3.94 | 8.16 | 0 | 0 | 0 | 0.76 | 0.18 | +0.58 | 4.54 | 3.6 | +0.94 | 23M01 | 114.5 | +8.5 | +8.02 | 9.1 | 2.48 | 1.11 | +1.38 | 3.45 | 7.15 | 0.06 | 0.06 | +0 | 0.08 | 0.06 | +0.02 | 2.62 | 1.22 | +1.4 | 22M12 | 106 | +8.3 | +8.5 | 22 | 2.74 | 2.37 | +0.38 | 2.07 | 4.28 | 0.37 | 0 | +0.37 | 0.19 | 0.16 | +0.03 | 3.3 | 2.53 | +0.77 | 22M11 | 97.7 | +6.7 | +7.36 | 2.02 | 0.26 | 0.25 | +0.01 | 1.61 | 3.32 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.27 | 0.26 | +0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 91 | -3 | -3.19 | 1.62 | 0.23 | 0.37 | -0.14 | 1.6 | 3.31 | 0.02 | 0 | +0.02 | 0 | 0 | 0 | 0.25 | 0.37 | -0.12 | 22M09 | 94 | -2.6 | -2.69 | 3.7 | 0.67 | 0.38 | +0.3 | 1.73 | 3.58 | 0.09 | 0 | +0.09 | 0 | 0 | 0 | 0.76 | 0.38 | +0.38 | 22M08 | 96.6 | +10 | +11.55 | 3.57 | 0.32 | 0.16 | +0.16 | 1.4 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0.32 | 0.16 | +0.16 | 22M07 | 86.6 | +0.1 | +0.12 | 0.85 | 0.06 | 0.05 | +0.01 | 1.24 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.05 | +0.01 | 22M06 | 86.5 | +3.5 | +4.22 | 2.41 | 0.14 | 0.09 | +0.05 | 1.24 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.09 | +0.05 | 22M05 | 83 | +0.2 | +0.24 | 0.59 | 0.03 | 0.01 | +0.02 | 1.18 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 22M04 | 82.8 | +1.8 | +2.22 | 0.59 | 0.03 | 0.02 | +0.01 | 1.17 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 22M03 | 81 | -3.5 | -4.14 | 0.82 | 0.02 | 0.07 | -0.05 | 1.17 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.07 | -0.05 | 22M02 | 84.5 | +0.3 | +0.36 | 0.31 | 0.04 | 0.01 | +0.03 | 1.22 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.01 | +0.03 | 22M01 | 84.2 | -2.1 | -2.43 | 0.52 | 0.04 | 0.07 | -0.04 | 1.19 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.07 | -0.04 | 21M12 | 86.3 | +1.1 | +1.29 | 0.5 | 0.04 | 0.04 | -0.01 | 1.23 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | -0.01 | 21M11 | 85.2 | +0.1 | +0.12 | 0.92 | 0.1 | 0.06 | +0.04 | 1.24 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.07 | +0.04 | 21M10 | 85.1 | -1.5 | -1.73 | 0.41 | 0.02 | 0.06 | -0.04 | 1.2 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.06 | -0.04 | 21M09 | 86.6 | +3.6 | +4.34 | 0.84 | 0.01 | 0.05 | -0.03 | 1.2 | 2.48 | 0 | 0 | 0 | 0 | 0 | +0 | 0.01 | 0.05 | -0.03 | 21M08 | 83 | -2.9 | -3.38 | 0.78 | 0.03 | 0.02 | +0.02 | 1.23 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 21M07 | 85.9 | -4 | -4.45 | 1.26 | 0.09 | 0.07 | +0.02 | 1.22 | 2.53 | 0 | 0 | 0 | 0 | 0 | +0 | 0.09 | 0.07 | +0.02 | 21M06 | 89.9 | +5.3 | +6.26 | 1.36 | 0.1 | 0.07 | +0.03 | 1.39 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.07 | +0.03 | 21M05 | 84.6 | -5.5 | -6.1 | 2.56 | 0.3 | 0.36 | -0.06 | 1.34 | 2.78 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.31 | 0.36 | -0.06 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 90.1 | -1.6 | -1.74 | 2.23 | 0.18 | 0.17 | +0.02 | 1.37 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0.19 | 0.17 | +0.02 | 21M03 | 91.7 | +0.5 | +0.55 | 1.86 | 0.12 | 0.17 | -0.05 | 1.34 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.17 | -0.05 | 21M02 | 91.2 | +1.5 | +1.67 | 1.11 | 0.07 | 0.17 | -0.11 | 1.38 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.17 | -0.11 | 21M01 | 89.7 | -9 | -9.12 | 1.96 | 0.1 | 0.08 | +0.02 | 1.46 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.08 | +0.02 | 20M12 | 98.7 | -1.8 | -1.79 | 2.27 | 0.05 | 0.17 | -0.13 | 1.45 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.17 | -0.13 | 20M11 | 100.5 | +3.5 | +3.61 | 2.03 | 0.19 | 0.15 | +0.04 | 1.59 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0.19 | 0.15 | +0.04 | 20M10 | 97 | +0.1 | +0.1 | 1.07 | 0.07 | 0.05 | +0.02 | 1.59 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.05 | +0.02 | 20M09 | 96.9 | -3.6 | -3.58 | 1.97 | 0.08 | 0.38 | -0.3 | 1.57 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.38 | -0.3 | 20M08 | 100.5 | -14 | -12.23 | 4.28 | 0.23 | 0.45 | -0.22 | 1.46 | 3.62 | 0 | 0.42 | -0.42 | 0.05 | 0.05 | 0 | 0.28 | 0.92 | -0.64 | 20M07 | 114.5 | -17.5 | -13.26 | 5.25 | 0.37 | 0.56 | -0.19 | 1.67 | 4.16 | 0 | 0.08 | -0.08 | 0.04 | 0.04 | 0 | 0.41 | 0.67 | -0.26 | 20M06 | 132 | +3 | +2.33 | 4.44 | 0.32 | 0.26 | +0.05 | 1.86 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0.32 | 0.26 | +0.05 | 20M05 | 129 | +4.5 | +3.61 | 4.93 | 0.24 | 0.32 | -0.07 | 1.8 | 4.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0.24 | 0.32 | -0.07 | 20M04 | 124.5 | +15 | +13.7 | 3.73 | 0.34 | 0.22 | +0.12 | 1.86 | 4.62 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 0.34 | 0.32 | +0.02 | 20M03 | 109.5 | -9.5 | -7.98 | 6.05 | 0.36 | 0.78 | -0.42 | 1.74 | 4.33 | 0 | 0.06 | -0.06 | 0.1 | 0.07 | +0.03 | 0.46 | 0.92 | -0.45 | 20M02 | 119 | -4 | -3.25 | 2.68 | 0.12 | 0.16 | -0.04 | 2.18 | 5.4 | 0 | 0 | 0 | 0.07 | 0.02 | +0.05 | 0.2 | 0.19 | +0.01 | 20M01 | 123 | -10.5 | -7.87 | 3.32 | 0.12 | 0.32 | -0.19 | 2.22 | 5.52 | 0 | 0.06 | -0.06 | 0.05 | 0.12 | -0.07 | 0.17 | 0.49 | -0.32 | 19M12 | 133.5 | -0.5 | -0.37 | 4.65 | 0.18 | 0.32 | -0.14 | 2.4 | 5.96 | 0 | 0 | 0 | 0.13 | 0.31 | -0.18 | 0.31 | 0.64 | -0.32 | 19M11 | 134 | +0.5 | +0.37 | 5.39 | 0.38 | 0.72 | -0.34 | 2.6 | 6.46 | 0 | 0.01 | -0.01 | 0.41 | 0.41 | +0 | 0.8 | 1.14 | -0.34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 133.5 | -7 | -4.98 | 5.79 | 0.62 | 0.41 | +0.21 | 2.94 | 7.31 | 0.04 | 0.12 | -0.08 | 0.25 | 0.22 | +0.03 | 0.91 | 0.76 | +0.16 | 19M09 | 140.5 | +1.5 | +1.08 | 7.13 | 0.6 | 0.44 | +0.16 | 2.83 | 7.04 | 0 | 0.24 | -0.24 | 0.28 | 0.26 | +0.01 | 0.87 | 0.94 | -0.07 | 19M08 | 139 | -2 | -1.42 | 17.8 | 1.14 | 1.11 | +0.03 | 2.59 | 6.43 | 0.53 | 0.25 | +0.28 | 0.68 | 0.67 | +0.02 | 2.34 | 2.03 | +0.32 | 19M07 | 141 | +20.5 | +17.01 | 24.1 | 1.72 | 0.79 | +0.93 | 2.6 | 6.46 | 0.62 | 0.02 | +0.6 | 1.26 | 1.21 | +0.05 | 3.61 | 2.03 | +1.58 | 19M06 | 120.5 | -3 | -2.43 | 5.18 | 0.3 | 0.3 | +0 | 1.62 | 4.03 | 0.01 | 0.01 | +0.01 | 0.13 | 0.06 | +0.07 | 0.44 | 0.36 | +0.08 | 19M05 | 123.5 | +16 | +14.88 | 16.3 | 0.58 | 0.44 | +0.14 | 1.6 | 3.97 | 0 | 0 | 0 | 0.4 | 0.3 | +0.1 | 0.98 | 0.75 | +0.23 | 19M04 | 107.5 | -0.5 | -0.46 | 1.79 | 0.07 | 0.02 | +0.05 | 1.39 | 3.46 | 0.01 | 0.01 | 0 | 0.01 | 0 | +0.01 | 0.09 | 0.04 | +0.05 | 19M03 | 108 | +5 | +4.85 | 2.63 | 0.14 | 0.07 | +0.07 | 1.35 | 3.34 | 0.08 | 0 | +0.08 | 0 | 0.01 | -0.01 | 0.22 | 0.08 | +0.14 | 19M02 | 103 | +8.6 | +9.11 | 2.75 | 0.06 | 0.04 | +0.03 | 1.3 | 3.22 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.06 | 0.05 | +0.02 | 19M01 | 94.4 | +7.7 | +8.88 | 2.11 | 0.05 | 0.31 | -0.27 | 1.27 | 3.15 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.06 | 0.31 | -0.26 | 18M12 | 86.7 | 0 | 0 | 0.86 | 0.02 | 0.25 | -0.23 | 1.5 | 3.72 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.03 | 0.25 | -0.22 | 18M11 | 86.7 | +8 | +10.17 | 1 | 0.05 | 0.19 | -0.14 | 1.73 | 4.29 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.05 | 0.2 | -0.15 | 18M10 | 78.7 | -14.1 | -15.19 | 1.24 | 0.05 | 0.25 | -0.2 | 1.87 | 4.63 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.05 | 0.27 | -0.22 | 18M09 | 92.8 | -4 | -4.13 | 0.7 | 0 | 0.19 | -0.18 | 2.07 | 5.14 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.02 | 0.19 | -0.17 | 18M08 | 96.8 | -2.7 | -2.71 | 1.27 | 0.06 | 0.46 | -0.4 | 2.23 | 5.54 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.06 | 0.47 | -0.41 | 18M07 | 99.5 | -3.5 | -3.4 | 1.16 | 0.03 | 0.13 | -0.1 | 2.62 | 6.51 | 0 | 0 | 0 | 0.04 | 0.05 | -0.01 | 0.07 | 0.18 | -0.11 | 18M06 | 103 | -16 | -13.45 | 2.14 | 0.08 | 0.12 | -0.04 | 2.76 | 6.85 | 0 | 0.11 | -0.11 | 0.02 | 0.16 | -0.14 | 0.1 | 0.39 | -0.3 | 18M05 | 119 | +21.8 | +22.43 | 8.02 | 0.48 | 0.27 | +0.2 | 2.8 | 6.95 | 0.11 | 0 | +0.11 | 0.33 | 0.19 | +0.13 | 0.92 | 0.46 | +0.45 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 97.2 | -5.3 | -5.17 | 2.11 | 0.09 | 0.07 | +0.03 | 2.6 | 6.46 | 0 | 0.06 | -0.06 | 0.02 | 0.05 | -0.03 | 0.12 | 0.18 | -0.07 | 18M03 | 102.5 | +10.6 | +11.53 | 3.01 | 0.1 | 0.29 | -0.19 | 2.59 | 6.42 | 0 | 0 | 0 | 0.06 | 0.01 | +0.06 | 0.16 | 0.3 | -0.14 | 18M02 | 91.9 | -6.5 | -6.61 | 1.32 | 0.04 | 0.26 | -0.22 | 2.78 | 6.91 | 0 | 0 | 0 | 0.01 | 0.01 | -0.01 | 0.05 | 0.28 | -0.23 | 18M01 | 98.4 | -10.6 | -9.72 | 3.34 | 0.12 | 0.27 | -0.16 | 3.04 | 7.56 | 0.06 | 0 | +0.06 | 0.1 | 0.11 | -0.02 | 0.28 | 0.38 | -0.11 | 17M12 | 109 | +14.5 | +15.34 | 3.95 | 0.29 | 0.18 | +0.1 | 3.23 | 8.03 | 0 | 0 | 0 | 0.02 | 0 | +0.01 | 0.3 | 0.19 | +0.11 | 17M11 | 94.5 | -9 | -8.7 | 1.96 | 0.03 | 0.68 | -0.66 | 3.14 | 7.8 | 0 | 0 | 0 | 0.03 | 0.02 | +0 | 0.05 | 0.71 | -0.65 | 17M10 | 103.5 | +6.9 | +7.14 | 1.84 | 0.04 | 0.38 | -0.35 | 3.8 | 9.43 | 0 | 0 | 0 | 0.02 | 0 | +0.01 | 0.05 | 0.39 | -0.34 | 17M09 | 96.6 | -9.4 | -8.87 | 1.63 | 0.17 | 0.13 | +0.04 | 4.13 | 10.2 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.17 | 0.15 | +0.02 | 17M08 | 106 | +1.5 | +1.44 | 4.06 | 0.32 | 0.29 | +0.03 | 4.08 | 10.1 | 0 | 0.08 | -0.08 | 0.02 | 0.01 | +0.02 | 0.34 | 0.37 | -0.03 | 17M07 | 104.5 | -16.5 | -13.64 | 2.97 | 0.16 | 0.61 | -0.45 | 3.99 | 9.91 | 0 | 0.1 | -0.1 | 0.01 | 0.02 | 0 | 0.17 | 0.72 | -0.55 | 17M06 | 121 | -1.5 | -1.22 | 2.1 | 0.1 | 0.21 | -0.12 | 4.38 | 10.9 | 0 | 0 | 0 | 0.02 | 0.02 | +0.01 | 0.12 | 0.23 | -0.11 | 17M05 | 122.5 | -13.5 | -9.93 | 3.25 | 0.37 | 0.53 | -0.16 | 4.5 | 11.2 | 0.02 | 0.27 | -0.24 | 0.02 | 0.02 | 0 | 0.41 | 0.82 | -0.41 | 17M04 | 136 | -3.5 | -2.51 | 2.5 | 0.28 | 0.5 | -0.22 | 4.65 | 11.6 | 0.05 | 0.33 | -0.28 | 0.01 | 0.02 | -0.01 | 0.34 | 0.85 | -0.51 | 17M03 | 139.5 | -13 | -8.52 | 3.45 | 0.33 | 0.76 | -0.43 | 4.87 | 12.1 | 0 | 0.67 | -0.67 | 0.01 | 0.08 | -0.07 | 0.35 | 1.52 | -1.17 | 17M02 | 152.5 | +1 | +0.66 | 3.94 | 0.5 | 0.85 | -0.34 | 5.33 | 13.2 | 0.03 | 0.04 | -0.01 | 0.18 | 0.1 | +0.08 | 0.71 | 0.99 | -0.28 | 17M01 | 151.5 | -0.5 | -0.33 | 2.23 | 0.16 | 0.26 | -0.1 | 5.72 | 14.2 | 0.02 | 0.05 | -0.04 | 0.06 | 0.08 | -0.02 | 0.24 | 0.39 | -0.15 | 16M12 | 152 | +7 | +4.83 | 3.74 | 0.32 | 0.61 | -0.29 | 5.76 | 14.3 | 0.1 | 0.06 | +0.04 | 0.11 | 0.1 | +0.02 | 0.53 | 0.77 | -0.23 | 16M11 | 145 | +1 | +0.69 | 6.45 | 1.01 | 1.28 | -0.27 | 6.05 | 15 | 0.14 | 0.24 | -0.1 | 0.08 | 0.07 | +0.01 | 1.24 | 1.59 | -0.35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 144 | -18.5 | -11.38 | 4.12 | 0.38 | 0.66 | -0.28 | 6.32 | 15.7 | 0 | 0.93 | -0.93 | 0.08 | 0.23 | -0.16 | 0.46 | 1.82 | -1.37 | 16M09 | 162.5 | -5.5 | -3.27 | 7.49 | 0.24 | 0.91 | -0.67 | 6.57 | 16.3 | 0 | 1.46 | -1.46 | 0.3 | 0.28 | +0.02 | 0.53 | 2.65 | -2.11 | 16M08 | 168 | -8.5 | -4.82 | 6.81 | 0.28 | 0.51 | -0.23 | 7.25 | 18 | 0.69 | 1.18 | -0.48 | 0.42 | 0.62 | -0.2 | 1.4 | 2.31 | -0.92 | 16M07 | 176.5 | +2 | +1.15 | 11.4 | 0.88 | 0.89 | -0.01 | 7.48 | 18.6 | 0.39 | 0.31 | +0.08 | 1.18 | 0.9 | +0.29 | 2.46 | 2.09 | +0.36 | 16M06 | 174.5 | -4.5 | -2.51 | 7.3 | 1.2 | 0.47 | +0.73 | 7.48 | 18.6 | 0.21 | 0.2 | +0.01 | 0.5 | 0.67 | -0.17 | 1.9 | 1.34 | +0.56 | 16M05 | 179 | +26 | +16.99 | 15.3 | 0.6 | 0.63 | -0.03 | 6.78 | 16.8 | 1.36 | 0.39 | +0.97 | 1.08 | 0.98 | +0.1 | 3.05 | 2 | +1.05 | 16M04 | 153 | -13.5 | -8.11 | 15.6 | 0.93 | 1.28 | -0.35 | 6.79 | 16.9 | 1.17 | 0.28 | +0.9 | 0.59 | 0.8 | -0.21 | 2.69 | 2.36 | +0.33 | 16M03 | 166.5 | +34.5 | +26.14 | 21.4 | 0.83 | 0.6 | +0.23 | 7.16 | 17.8 | 2.17 | 0 | +2.17 | 1.23 | 1.08 | +0.14 | 4.23 | 1.68 | +2.54 | 16M02 | 132 | +9.5 | +7.76 | 3.05 | 0.15 | 0.07 | +0.08 | 6.99 | 17.4 | 0 | 0.06 | -0.06 | 0.17 | 0.11 | +0.07 | 0.33 | 0.24 | +0.09 | 16M01 | 122.5 | -2 | -1.61 | 4.26 | 0.24 | 0.13 | +0.11 | 7 | 17.4 | 0 | 0 | +0 | 0.18 | 0.14 | +0.04 | 0.43 | 0.28 | +0.15 | 15M12 | 124.5 | -5.5 | -4.23 | 14.4 | 0.46 | 0.57 | -0.11 | 6.94 | 17.2 | 0.04 | 0 | +0.04 | 0.39 | 0.55 | -0.16 | 0.9 | 1.12 | -0.23 | 15M11 | 130 | +13.5 | +11.59 | 17 | 0.56 | 0.62 | -0.06 | 7.03 | 17.5 | 0.1 | 0.31 | -0.22 | 0.79 | 0.68 | +0.11 | 1.44 | 1.61 | -0.16 | 15M10 | 116.5 | +12.5 | +12.02 | 8.54 | 0.48 | 0.31 | +0.17 | 7.08 | 17.6 | 0 | 1.07 | -1.07 | 0.34 | 0.23 | +0.1 | 0.82 | 1.61 | -0.79 | 15M09 | 104 | +9.9 | +10.52 | 7.56 | 1 | 0.31 | +0.69 | 6.9 | 17.1 | 0.03 | 0.46 | -0.43 | 0.46 | 0.39 | +0.07 | 1.48 | 1.16 | +0.32 | 15M08 | 94.1 | -17.9 | -15.98 | 6.61 | 0.94 | 0.4 | +0.54 | 6.14 | 15.3 | 0.08 | 0.97 | -0.89 | 0.03 | 0.05 | -0.02 | 1.05 | 1.42 | -0.37 | 15M07 | 112 | -25 | -18.25 | 7.33 | 1.03 | 1.42 | -0.38 | 5.53 | 13.8 | 0.1 | 0.55 | -0.45 | 0.2 | 0.3 | -0.1 | 1.33 | 2.26 | -0.93 | 15M06 | 137 | -8 | -5.52 | 3.25 | 0.75 | 0.37 | +0.38 | 5.85 | 14.5 | 0 | 0.36 | -0.36 | 0.14 | 0.15 | 0 | 0.9 | 0.88 | +0.02 | 15M05 | 145 | -27.5 | -15.94 | 6.05 | 0.16 | 0.78 | -0.62 | 5.47 | 13.6 | 0.22 | 1.07 | -0.85 | 0.13 | 0.13 | +0 | 0.51 | 1.97 | -1.46 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 172.5 | +6.5 | +3.92 | 4.77 | 0.09 | 0.47 | -0.38 | 6.09 | 15.1 | 0.8 | 0.24 | +0.55 | 0.39 | 0.39 | 0 | 1.27 | 1.1 | +0.17 | 15M03 | 166 | -1.5 | -0.9 | 7.63 | 0.66 | 0.26 | +0.4 | 6.47 | 16.1 | 0.2 | 0.32 | -0.12 | 0.65 | 0.64 | +0.01 | 1.51 | 1.22 | +0.28 | 15M02 | 167.5 | +0.5 | +0.3 | 1.7 | 0.17 | 0.16 | +0.02 | 6.07 | 15.1 | 0.22 | 0.06 | +0.17 | 0.02 | 0.11 | -0.09 | 0.42 | 0.32 | +0.1 | 15M01 | 167 | -3 | -1.76 | 3.82 | 0.37 | 0.7 | -0.33 | 6.05 | 15 | 0.64 | 0.16 | +0.48 | 0.14 | 0.14 | +0 | 1.15 | 1 | +0.15 | 14M12 | 170 | +7 | +4.29 | 12.6 | 0.71 | 3.7 | -2.99 | 6.39 | 15.9 | 1.25 | 0 | +1.25 | 0.56 | 0.48 | +0.08 | 2.52 | 4.18 | -1.66 | 14M11 | 163 | +8 | +5.16 | 3.37 | 0.3 | 0.52 | -0.21 | 9.51 | 23.6 | 0.24 | 0.04 | +0.2 | 0.11 | 0.04 | +0.07 | 0.65 | 0.59 | +0.06 | 14M10 | 155 | -16.5 | -9.62 | 2.86 | 0.57 | 0.49 | +0.08 | 9.75 | 24.2 | 0.09 | 0.36 | -0.27 | 0.09 | 0.15 | -0.06 | 0.75 | 1 | -0.24 | 14M09 | 171.5 | -4.5 | -2.56 | 2.69 | 0.88 | 0.49 | +0.39 | 9.65 | 24 | 0 | 0.05 | -0.05 | 0.08 | 0.16 | -0.08 | 0.97 | 0.7 | +0.26 | 14M08 | 176 | +6.5 | +3.83 | 5.32 | 0.74 | 0.46 | +0.28 | 9.26 | 23 | 0.07 | 0.08 | -0.01 | 0.3 | 0.31 | 0 | 1.12 | 0.85 | +0.27 | 14M07 | 169.5 | -28.5 | -14.39 | 7.33 | 1.05 | 0.99 | +0.05 | 8.83 | 21.9 | 0.06 | 0.59 | -0.53 | 0.31 | 0.6 | -0.29 | 1.42 | 2.19 | -0.77 | 14M06 | 198 | 0 | 0 | 11.2 | 0.74 | 0.4 | +0.35 | 8.78 | 21.8 | 0.58 | 0.01 | +0.57 | 0.87 | 0.78 | +0.09 | 2.2 | 1.19 | +1.01 | 14M05 | 198 | +25 | +14.45 | 20.4 | 1.04 | 1.36 | -0.32 | 8.46 | 21 | 0.39 | 0.25 | +0.14 | 0.89 | 0.7 | +0.19 | 2.32 | 2.31 | +0.01 | 14M04 | 173 | -3 | -1.7 | 12.8 | 2.51 | 0.49 | +2.02 | 8.77 | 21.8 | 0.37 | 1.18 | -0.81 | 0.7 | 0.85 | -0.15 | 3.57 | 2.52 | +1.05 | 14M03 | 176 | +30.5 | +20.96 | 21.2 | 3.49 | 0.33 | +3.16 | 6.86 | 17 | 0.24 | 0.2 | +0.05 | 1.56 | 2.27 | -0.71 | 5.3 | 2.8 | +2.5 | 14M02 | 145.5 | +27 | +22.78 | 15.5 | 0.27 | 0.19 | +0.08 | 3.7 | 9.18 | 2.42 | 0 | +2.42 | 1.11 | 1.98 | -0.87 | 3.79 | 2.16 | +1.63 | 14M01 | 118.5 | -15.5 | -11.57 | 5.56 | 0.14 | 0.09 | +0.06 | 3.61 | 8.98 | 0 | 0.3 | -0.3 | 0.38 | 0.41 | -0.04 | 0.52 | 0.8 | -0.28 | 13M12 | 134 | -6 | -4.29 | 5.25 | 0.08 | 0.39 | -0.31 | 3.56 | 8.84 | 0 | 0.31 | -0.31 | 0.39 | 0.22 | +0.17 | 0.47 | 0.92 | -0.46 | 13M11 | 140 | -8 | -5.41 | 9.93 | 0.12 | 0.34 | -0.22 | 3.87 | 9.62 | 0 | 0 | 0 | 0.59 | 0.78 | -0.2 | 0.71 | 1.12 | -0.42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M10 | 148 | +13 | +9.63 | 18.8 | 2.56 | 0.48 | +2.08 | 4.09 | 10.2 | 0.22 | 0.22 | +0 | 1.6 | 1.34 | +0.26 | 4.39 | 2.04 | +2.34 | 13M09 | 135 | +2.5 | +1.89 | 22.6 | 1.01 | 0.36 | +0.65 | 2.01 | 5 | 0.34 | 0 | +0.34 | 1.92 | 0.95 | +0.97 | 3.26 | 1.31 | +1.95 | 13M08 | 132.5 | -4.5 | -3.28 | 21.3 | 0.92 | 0.61 | +0.3 | 1.34 | 3.34 | 0.32 | 0.02 | +0.3 | 0.78 | 1.29 | -0.51 | 2.02 | 1.93 | +0.08 | 13M07 | 137 | +33 | +31.73 | 39.4 | 0.27 | 0.36 | -0.09 | 1.04 | 2.59 | 0.43 | 0 | +0.43 | 2.19 | 1.18 | +1.01 | 2.89 | 1.54 | +1.35 | 13M06 | 104 | -2 | -1.89 | 19.4 | 0.23 | 0.42 | -0.19 | 1.13 | 2.82 | 0 | 0 | 0 | 0.18 | 0.2 | -0.02 | 0.41 | 0.62 | -0.21 | 13M05 | 106 | +23.2 | +28.02 | 16.4 | 0.02 | 0.08 | -0.06 | 1.33 | 3.29 | 0 | 0 | 0 | 0.35 | 0.01 | +0.34 | 0.36 | 0.08 | +0.28 | 13M04 | 82.8 | -9.4 | -10.2 | 3.46 | 0.1 | 0 | +0.1 | 1.38 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 13M03 | 92.2 | -13.3 | -12.61 | 6.09 | 0.07 | 0.01 | +0.06 | 1.27 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.01 | +0.06 | 13M02 | 105.5 | +12 | +12.83 | 8.76 | 0.12 | 0.07 | +0.05 | 1.2 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.08 | +0.05 | 13M01 | 93.5 | -3 | -3.11 | 7.43 | 0.23 | 0.01 | +0.22 | 1.15 | 2.85 | 0 | 0 | 0 | 0.1 | 0.1 | 0 | 0.33 | 0.11 | +0.22 | 12M12 | 96.5 | -21 | -17.87 | 15 | 0.1 | 0.01 | +0.09 | 0.93 | 2.31 | 0.04 | 0.04 | 0 | 0.03 | 0.03 | 0 | 0.17 | 0.08 | +0.09 | 12M11 | 117.5 | +47.5 | +67.86 | 22.5 | 0.04 | 0.06 | -0.03 | 0.84 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.07 | -0.03 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|