| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 119.5 | 120 | -0.5 | -0.42% | 0.83% | 119 | 120 | 119 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 54 | 643.8萬 | 142 | 0.4張/筆 | 119.7元 | 2.41 | 16.95 | -0.88 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 46 | 548.9萬 | 105 | 0.4張/筆 | 120.2元 | -1 (-0.83%) | 連漲連跌: 連2跌 ( -1.5元 / -1.24%) 財報評分: 最新64分 / 平均62分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 3 | 8 | -5 | 連賣6日 | 1,524 | 3.06% | 669 | 1,506 | -837 | 1.68% | 金額(元) | 35.9萬 | 95.7萬 | -59.8萬 | - | - | 8,277萬 | 1.86億 | -1.03億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 15 | 0 | +15 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 187萬 | 0 | +187萬 | - | 自營商 | 張數 | 0 | 0 | +0 | 無→買 | - | - | 25 | 157 | -132 | 0.26% | 金額(元) | 7,060 | 5,385 | +1,675 | - | - | 312萬 | 1,917萬 | -1,605萬 | - | 總計 | 張數 | 3 | 8 | -5 | 連賣6日 | - | - | 709 | 1,663 | -954 | 1.92% | 金額(元) | 36.6萬 | 96.3萬 | -59.7萬 | - | - | 8,775萬 | 2.05億 | -1.17億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 3 | 8 | -5 | 連賣6日 | - | - | 669 | 1,506 | -837 | 1.68% | 金額(元) | 35.9萬 | 95.7萬 | -59.8萬 | - | - | 8,277萬 | 1.86億 | -1.03億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3 | 8 | -5 | 連賣6日 | 1,524 | 3.06% | 669 | 1,506 | -837 | 1.68% | 金額(元) | 35.9萬 | 95.7萬 | -59.8萬 | - | - | 8,277萬 | 1.86億 | -1.03億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 15 | 0 | +15 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 187萬 | 0 | +187萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 20 | 140 | -120 | 0.24% | 金額(元) | 0 | 0 | 0 | - | - | 247萬 | 1,704萬 | -1,457萬 | - | 避險 | 張數 | 0 | 0 | +0 | 無→買 | - | - | 5 | 17 | -12 | 0.02% | 金額(元) | 7,060 | 5,385 | +1,675 | - | - | 64.8萬 | 212萬 | -148萬 | - | 合計 | 張數 | 0 | 0 | +0 | 無→買 | - | - | 25 | 157 | -132 | 0.26% | 金額(元) | 7,060 | 5,385 | +1,675 | - | - | 312萬 | 1,917萬 | -1,605萬 | - | 總計 | 張數 | 3 | 8 | -5 | 連賣6日 | - | - | 709 | 1,663 | -954 | 1.92% | 金額(元) | 36.6萬 | 96.3萬 | -59.7萬 | - | - | 8,775萬 | 2.05億 | -1.17億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 119.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 119.8 (4) | 119.8 (4) | 120.7 (6) | 122.8 (27) | 122.9 (91) | 123.8 (523) | 123.8 (1,388) | 132.7 (1.2萬) | 125.5 (2.89萬) | 124.4 (2.97萬) | 125.3 (3.82萬) | 134.6 (6.25萬) | 123.7 (669) | 每股賣出均價 (累計賣張) | 119.8 (10) | 120.3 (21) | 121.3 (55) | 122.2 (138) | 122.5 (225) | 123.4 (1,156) | 123.6 (2,356) | 131.2 (1.48萬) | 127.1 (2.9萬) | 125.9 (2.99萬) | 125.6 (3.88萬) | 135.4 (7.03萬) | 123.2 (1,506) | 買賣超張數 (佔發行量) | -6 (0.01%) | -17 (0.03%) | -49 (0.1%) | -111 (0.22%) | -134 (0.27%) | -633 (1.27%) | -968 (1.94%) | -2,762 (5.55%) | -84.2 (0.17%) | -164 (0.33%) | -606 (1.22%) | -7,797 (15.66%) | -837 (1.68%) | 買賣超金額 (佔成交額) | -71.9萬 (6.02%) | -205萬 (11.66%) | -594萬 (23.83%) | -1,355萬 (21.04%) | -1,638萬 (12.24%) | -7,789萬 (13.05%) | -1.2億 (8.75%) | -3.45億 (4.63%) | -5,786萬 (0.3%) | -6,429萬 (0.32%) | -8,829萬 (0.24%) | -11.1億 (1.28%) | -1.03億 (13.08%) | 目前股價 119.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 127.2 (70) | 130.8 (105) | 116.4 (866) | 116.4 (866) | 130.9 (2,069) | 161.6 (1.38萬) | 124.5 (15) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 132 (453) | 128.6 (796) | 128.6 (796) | 128.7 (2,078) | 142.4 (1.59萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +70 (0.14%) | -348 (0.7%) | +70 (0.14%) | +70 (0.14%) | -9 (0.02%) | -2,039 (4.1%) | +15 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +891萬 (0.65%) | -4,607萬 (0.62%) | -150萬 (0.01%) | -150萬 (0.01%) | +324萬 (0.01%) | -2,407萬 (0.03%) | +187萬 (0.24%) | 目前股價 119.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 119.7 (0.06) | 120 (0.08) | 122.4 (1.21) | 123.6 (20.2) | 123.6 (20.2) | 123.8 (24.2) | 123.4 (36.4) | 136.5 (1,220) | 131.7 (2,919) | 131.6 (2,928) | 135.2 (6,780) | 152.7 (2.06萬) | 123.8 (25.2) | 每股賣出均價 (累計賣張) | 119.7 (0.04) | 119.7 (0.04) | 119.7 (0.04) | 119.7 (0.05) | 121 (0.08) | 122 (111) | 122.3 (180) | 131.2 (1,434) | 129.8 (2,899) | 129.6 (2,908) | 134.1 (6,758) | 151.6 (2.08萬) | 122 (157) | 買賣超張數 (佔發行量) | +0.01 (0%) | +0.04 (0%) | +1.17 (0%) | +20.2 (0.04%) | +20.1 (0.04%) | -87.2 (0.18%) | -144 (0.29%) | -213 (0.43%) | +20.6 (0.04%) | +20.6 (0.04%) | +22.4 (0.04%) | -179 (0.36%) | -132 (0.26%) | 買賣超金額 (佔成交額) | +1,675 (0.01%) | +4,455 (0.03%) | +14.3萬 (0.57%) | +249萬 (3.87%) | +249萬 (1.86%) | -1,059萬 (1.77%) | -1,759萬 (1.29%) | -2,151萬 (0.29%) | +829萬 (0.04%) | +830萬 (0.04%) | +1,105萬 (0.03%) | -375萬 (0%) | -1,605萬 (2.04%) | 目前股價 119.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 119.8 (4.06) | 119.8 (4.08) | 121 (7.21) | 123.2 (47.2) | 123 (111) | 123.8 (547) | 123.9 (1,494) | 133 (1.33萬) | 125.8 (3.27萬) | 124.8 (3.35萬) | 127 (4.71萬) | 142.3 (9.69萬) | 123.7 (709) | 每股賣出均價 (累計賣張) | 119.8 (10) | 120.3 (21) | 121.3 (55) | 122.2 (138) | 122.5 (225) | 123.3 (1,267) | 123.5 (2,536) | 131.2 (1.67萬) | 127.4 (3.27萬) | 126.3 (3.36萬) | 127 (4.77萬) | 139.6 (10.7萬) | 123.1 (1,663) | 買賣超張數 (佔發行量) | -5.99 (0.01%) | -17 (0.03%) | -47.8 (0.1%) | -90.8 (0.18%) | -114 (0.23%) | -720 (1.45%) | -1,042 (2.09%) | -3,323 (6.67%) | +6.36 (0.01%) | -73.3 (0.15%) | -593 (1.19%) | -1萬 (20.11%) | -954 (1.92%) | 買賣超金額 (佔成交額) | -71.7萬 (6.01%) | -204萬 (11.64%) | -580萬 (23.26%) | -1,106萬 (17.16%) | -1,389萬 (10.38%) | -8,848萬 (14.83%) | -1.28億 (9.38%) | -4.12億 (5.54%) | -5,107萬 (0.27%) | -5,748萬 (0.29%) | -7,399萬 (0.2%) | -11.4億 (1.31%) | -1.17億 (14.88%) |
目前股價 119.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 119.8 (4) | 119.8 (4) | 120.7 (6) | 122.8 (27) | 122.9 (91) | 123.8 (523) | 123.8 (1,388) | 132.7 (1.2萬) | 125.5 (2.89萬) | 124.4 (2.97萬) | 125.3 (3.82萬) | 124.6 (3.96萬) | 123.7 (669) | 每股賣出均價 (累計賣張) | 119.8 (10) | 120.3 (21) | 121.3 (55) | 122.2 (138) | 122.5 (225) | 123.4 (1,156) | 123.6 (2,356) | 131.2 (1.48萬) | 127.1 (2.9萬) | 125.9 (2.99萬) | 125.6 (3.88萬) | 123.4 (4.19萬) | 123.2 (1,506) | 買賣超張數 (佔發行量) | -6 (0.01%) | -17 (0.03%) | -49 (0.1%) | -111 (0.22%) | -134 (0.27%) | -633 (1.27%) | -968 (1.94%) | -2,762 (5.55%) | -84.2 (0.17%) | -164 (0.33%) | -606 (1.22%) | -2,355 (4.73%) | -837 (1.68%) | 買賣超金額 (佔成交額) | -71.9萬 (6.02%) | -205萬 (11.66%) | -594萬 (23.83%) | -1,355萬 (21.04%) | -1,638萬 (12.24%) | -7,789萬 (13.05%) | -1.2億 (8.75%) | -3.45億 (4.63%) | -5,786萬 (0.3%) | -6,429萬 (0.32%) | -8,829萬 (0.24%) | -2.45億 (0.28%) | -1.03億 (13.08%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 119.8 (4) | 119.8 (4) | 120.7 (6) | 122.8 (27) | 122.9 (91) | 123.8 (523) | 123.8 (1,388) | 132.7 (1.2萬) | 125.5 (2.89萬) | 124.4 (2.97萬) | 125.3 (3.82萬) | 134.6 (6.25萬) | 123.7 (669) | 每股賣出均價 (累計賣張) | 119.8 (10) | 120.3 (21) | 121.3 (55) | 122.2 (138) | 122.5 (225) | 123.4 (1,156) | 123.6 (2,356) | 131.2 (1.48萬) | 127.1 (2.9萬) | 125.9 (2.99萬) | 125.6 (3.88萬) | 135.4 (7.03萬) | 123.2 (1,506) | 買賣超張數 (佔發行量) | -6 (0.01%) | -17 (0.03%) | -49 (0.1%) | -111 (0.22%) | -134 (0.27%) | -633 (1.27%) | -968 (1.94%) | -2,762 (5.55%) | -84.2 (0.17%) | -164 (0.33%) | -606 (1.22%) | -7,797 (15.66%) | -837 (1.68%) | 買賣超金額 (佔成交額) | -71.9萬 (6.02%) | -205萬 (11.66%) | -594萬 (23.83%) | -1,355萬 (21.04%) | -1,638萬 (12.24%) | -7,789萬 (13.05%) | -1.2億 (8.75%) | -3.45億 (4.63%) | -5,786萬 (0.3%) | -6,429萬 (0.32%) | -8,829萬 (0.24%) | -11.1億 (1.28%) | -1.03億 (13.08%) | 目前股價 119.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 127.2 (70) | 130.8 (105) | 116.4 (866) | 116.4 (866) | 130.9 (2,069) | 161.6 (1.38萬) | 124.5 (15) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 132 (453) | 128.6 (796) | 128.6 (796) | 128.7 (2,078) | 142.4 (1.59萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +70 (0.14%) | -348 (0.7%) | +70 (0.14%) | +70 (0.14%) | -9 (0.02%) | -2,039 (4.1%) | +15 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +891萬 (0.65%) | -4,607萬 (0.62%) | -150萬 (0.01%) | -150萬 (0.01%) | +324萬 (0.01%) | -2,407萬 (0.03%) | +187萬 (0.24%) | 目前股價 119.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 122.6 (1) | 123.7 (20) | 123.7 (20) | 123.7 (20) | 123.7 (20) | 136.4 (628) | 133.8 (1,064) | 133.7 (1,065) | 134.2 (2,014) | 148 (5,307) | 123.7 (20) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 121.7 (102) | 121.7 (140) | 128.3 (642) | 128.1 (1,044) | 128 (1,045) | 131.6 (1,997) | 145.6 (5,296) | 121.7 (140) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | +20 (0.04%) | +20 (0.04%) | -82 (0.16%) | -120 (0.24%) | -14 (0.03%) | +20 (0.04%) | +20 (0.04%) | +16.8 (0.03%) | +10.8 (0.02%) | -120 (0.24%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +12.3萬 (0.49%) | +247萬 (3.84%) | +247萬 (1.85%) | -994萬 (1.67%) | -1,457萬 (1.07%) | +332萬 (0.04%) | +864萬 (0.05%) | +864萬 (0.04%) | +734萬 (0.02%) | +1,441萬 (0.02%) | -1,457萬 (1.85%) | 避險 | 每股買進均價 (累計買張) | 119.7 (0.06) | 120 (0.08) | 121.5 (0.21) | 121.5 (0.21) | 121.5 (0.21) | 124.5 (4.22) | 123 (16.4) | 136.7 (592) | 130.5 (1,855) | 130.3 (1,863) | 135.7 (4,766) | 147.5 (1.26萬) | 124.2 (5.22) | 每股賣出均價 (累計賣張) | 119.7 (0.04) | 119.7 (0.04) | 119.7 (0.04) | 119.7 (0.05) | 121 (0.08) | 125.1 (9.37) | 124.5 (40.4) | 133.6 (792) | 130.7 (1,855) | 130.5 (1,863) | 135.1 (4,761) | 147.1 (1.27萬) | 123.9 (17.1) | 買賣超張數 (佔發行量) | +0.01 (0%) | +0.04 (0%) | +0.17 (0%) | +0.17 (0%) | +0.14 (0%) | -5.15 (0.01%) | -24.1 (0.05%) | -199 (0.4%) | +0.56 (0%) | +0.56 (0%) | +5.56 (0.01%) | -86.3 (0.17%) | -11.9 (0.02%) | 買賣超金額 (佔成交額) | +1,675 (0.01%) | +4,455 (0.03%) | +2.04萬 (0.08%) | +2.03萬 (0.03%) | +1.67萬 (0.01%) | -64.7萬 (0.11%) | -302萬 (0.22%) | -2,483萬 (0.33%) | -34.9萬 (0%) | -34.5萬 (0%) | +371萬 (0.01%) | -730萬 (0.01%) | -148萬 (0.19%) | 合計 | 每股買進均價 (累計買張) | 119.7 (0.06) | 120 (0.08) | 122.4 (1.21) | 123.6 (20.2) | 123.6 (20.2) | 123.8 (24.2) | 123.4 (36.4) | 136.5 (1,220) | 131.7 (2,919) | 131.6 (2,928) | 135.2 (6,780) | 152.7 (2.06萬) | 123.8 (25.2) | 每股賣出均價 (累計賣張) | 119.7 (0.04) | 119.7 (0.04) | 119.7 (0.04) | 119.7 (0.05) | 121 (0.08) | 122 (111) | 122.3 (180) | 131.2 (1,434) | 129.8 (2,899) | 129.6 (2,908) | 134.1 (6,758) | 151.6 (2.08萬) | 122 (157) | 買賣超張數 (佔發行量) | +0.01 (0%) | +0.04 (0%) | +1.17 (0%) | +20.2 (0.04%) | +20.1 (0.04%) | -87.2 (0.18%) | -144 (0.29%) | -213 (0.43%) | +20.6 (0.04%) | +20.6 (0.04%) | +22.4 (0.04%) | -179 (0.36%) | -132 (0.26%) | 買賣超金額 (佔成交額) | +1,675 (0.01%) | +4,455 (0.03%) | +14.3萬 (0.57%) | +249萬 (3.87%) | +249萬 (1.86%) | -1,059萬 (1.77%) | -1,759萬 (1.29%) | -2,151萬 (0.29%) | +829萬 (0.04%) | +830萬 (0.04%) | +1,105萬 (0.03%) | -375萬 (0%) | -1,605萬 (2.04%) | 目前股價 119.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 119.8 (4.06) | 119.8 (4.08) | 121 (7.21) | 123.2 (47.2) | 123 (111) | 123.8 (547) | 123.9 (1,494) | 133 (1.33萬) | 125.8 (3.27萬) | 124.8 (3.35萬) | 127 (4.71萬) | 142.3 (9.69萬) | 123.7 (709) | 每股賣出均價 (累計賣張) | 119.8 (10) | 120.3 (21) | 121.3 (55) | 122.2 (138) | 122.5 (225) | 123.3 (1,267) | 123.5 (2,536) | 131.2 (1.67萬) | 127.4 (3.27萬) | 126.3 (3.36萬) | 127 (4.77萬) | 139.6 (10.7萬) | 123.1 (1,663) | 買賣超張數 (佔發行量) | -5.99 (0.01%) | -17 (0.03%) | -47.8 (0.1%) | -90.8 (0.18%) | -114 (0.23%) | -720 (1.45%) | -1,042 (2.09%) | -3,323 (6.67%) | +6.36 (0.01%) | -73.3 (0.15%) | -593 (1.19%) | -1萬 (20.11%) | -954 (1.92%) | 買賣超金額 (佔成交額) | -71.7萬 (6.01%) | -204萬 (11.64%) | -580萬 (23.26%) | -1,106萬 (17.16%) | -1,389萬 (10.38%) | -8,848萬 (14.83%) | -1.28億 (9.38%) | -4.12億 (5.54%) | -5,107萬 (0.27%) | -5,748萬 (0.29%) | -7,399萬 (0.2%) | -11.4億 (1.31%) | -1.17億 (14.88%) |
目前股價 119.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 119.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 119.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 119.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 119.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 119.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 119.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 119.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 119.5 | -0.5 | -0.42 | 53.8 | 3 | 8 | -5 | 1,524 | 3.06 | 0 | 0 | 0 | 0.06 | 0.04 | +0.01 | 3.06 | 8.04 | -4.99 | '24/04/25 | 120 | -1 | -0.83 | 45.7 | 1 | 2 | -1 | 1,529 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/04/24 | 121 | 0 | 0 | 46.6 | 0 | 11 | -11 | 1,529 | 3.07 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.02 | 11 | -11 | '24/04/23 | 121 | -1.5 | -1.22 | 45.4 | 0 | 28 | -28 | 1,527 | 3.06 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.02 | 28 | -28 | '24/04/22 | 122.5 | 0 | 0 | 15.2 | 2 | 6 | -4 | 1,544 | 3.1 | 0 | 0 | 0 | 1.12 | 0 | +1.12 | 3.12 | 6 | -2.88 | '24/04/19 | 122.5 | -2 | -1.61 | 97.9 | 2 | 46 | -44 | 1,522 | 3.05 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 46 | -41 | '24/04/18 | 124.5 | +1 | +0.81 | 69.2 | 12 | 7 | +5 | 1,556 | 3.12 | 0 | 0 | 0 | 16 | 0 | +16 | 28 | 7 | +21 | '24/04/17 | 123.5 | +1.5 | +1.23 | 37.8 | 4 | 2 | +2 | 1,554 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/04/16 | 122 | -0.5 | -0.41 | 88.7 | 2 | 21 | -19 | 1,597 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 21 | -19 | '24/04/15 | 122.5 | +0.5 | +0.41 | 27.5 | 1 | 7 | -6 | 1,606 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '24/04/12 | 122 | -0.5 | -0.41 | 63 | 2 | 3.99 | -1.99 | 1,610 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3.99 | -1.99 | '24/04/11 | 122.5 | +0.5 | +0.41 | 59.9 | 6 | 12 | -6 | 1,615 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 12 | -6 | '24/04/10 | 122 | 0 | 0 | 75.8 | 11 | 3 | +8 | 1,621 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | '24/04/09 | 122 | -2 | -1.61 | 125 | 7 | 11 | -4 | 1,613 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 11 | -4 | '24/04/08 | 124 | +1.5 | +1.22 | 49.7 | 14 | 6 | +8 | 1,615 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 6 | +8 | '24/04/03 | 122.5 | -0.5 | -0.41 | 38.7 | 6 | 4 | +2 | 1,607 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '24/04/02 | 123 | 0 | 0 | 35.1 | 1 | 14 | -13 | 1,605 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | '24/04/01 | 123 | -0.5 | -0.4 | 28.8 | 0 | 10 | -10 | 1,618 | 3.25 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 10 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 123.5 | 0 | 0 | 22.5 | 2 | 4 | -2 | 1,628 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/03/28 | 123.5 | +0.5 | +0.41 | 67.5 | 15 | 19 | -4 | 1,630 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 19 | -4 | '24/03/27 | 123 | +1 | +0.82 | 24.5 | 3 | 5 | -2 | 1,632 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '24/03/26 | 122 | -1 | -0.81 | 79.3 | 5 | 13 | -8 | 1,634 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 13 | -8 | '24/03/25 | 123 | -1 | -0.81 | 71.1 | 8 | 6 | +2 | 1,639 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | '24/03/22 | 124 | +2 | +1.64 | 79 | 5 | 22.1 | -17.1 | 1,634 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 22.1 | -17.1 | '24/03/21 | 122 | 0 | 0 | 91.6 | 4 | 43 | -39 | 1,647 | 3.3 | 0 | 0 | 0 | 0 | 0 | +0 | 4 | 43 | -39 | '24/03/20 | 122 | +0.5 | +0.41 | 48.3 | 3 | 20 | -17 | 1,658 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 20 | -17 | '24/03/19 | 121.5 | 0 | 0 | 44.5 | 11 | 8 | +3 | 1,676 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 8 | +3 | '24/03/18 | 121.5 | -0.5 | -0.41 | 107 | 8 | 78.9 | -70.9 | 1,668 | 3.35 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 8 | 79.2 | -71.2 | '24/03/15 | 122 | -1 | -0.81 | 118 | 19 | 34 | -15 | 1,724 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 34 | -15 | '24/03/14 | 123 | +1 | +0.82 | 90.5 | 37 | 9 | +28 | 1,734 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 9 | +28 | '24/03/13 | 122 | 0 | 0 | 256 | 69 | 31 | +38 | 1,701 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 31 | +38 | '24/03/12 | 122 | +0.5 | +0.41 | 143 | 13 | 52 | -39 | 1,658 | 3.33 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 13 | 52.2 | -39.2 | '24/03/11 | 121.5 | +0.5 | +0.41 | 78.8 | 2 | 34 | -32 | 1,682 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 34 | -32 | '24/03/08 | 121 | -1.5 | -1.22 | 289 | 16 | 100 | -84 | 1,704 | 3.42 | 0 | 0 | 0 | 0 | 102 | -102 | 16 | 202 | -186 | '24/03/07 | 122.5 | -1.5 | -1.21 | 155 | 7 | 40 | -33 | 1,761 | 3.53 | 0 | 0 | 0 | 1 | 0.24 | +0.76 | 8 | 40.2 | -32.2 | '24/03/06 | 124 | +1 | +0.81 | 128 | 33 | 16 | +17 | 1,786 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 16 | +17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 123 | 0 | 0 | 132 | 18 | 13 | +5 | 1,766 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 13 | +5 | '24/03/04 | 123 | -1 | -0.81 | 138 | 10 | 18 | -8 | 1,757 | 3.52 | 0 | 0 | 0 | 2 | 2 | 0 | 12 | 20 | -8 | '24/03/01 | 124 | -1 | -0.8 | 99.5 | 9 | 23 | -14 | 1,753 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 23 | -14 | '24/02/29 | 125 | -0.5 | -0.4 | 52.8 | 6 | 26 | -20 | 1,767 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 26 | -20 | '24/02/27 | 125.5 | -1 | -0.79 | 51.7 | 4 | 22 | -18 | 1,783 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 22 | -18 | '24/02/26 | 126.5 | +2.5 | +2.02 | 61.9 | 29 | 22 | +7 | 1,801 | 3.61 | 0 | 0 | 0 | 0 | 0 | +0 | 29 | 22 | +7 | '24/02/23 | 124 | -2 | -1.59 | 138 | 3 | 48 | -45 | 1,791 | 3.59 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 3 | 48 | -45 | '24/02/22 | 126 | +0.5 | +0.4 | 64 | 5 | 27 | -22 | 1,830 | 3.67 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 5 | 27.1 | -22.1 | '24/02/21 | 125.5 | -0.5 | -0.4 | 50.2 | 3 | 12 | -9 | 1,841 | 3.69 | 0 | 0 | 0 | 0 | 0.65 | -0.65 | 3 | 12.6 | -9.65 | '24/02/20 | 126 | -1 | -0.79 | 106 | 4 | 14 | -10 | 1,856 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 14 | -10 | '24/02/19 | 127 | 0 | 0 | 308 | 37 | 28 | +9 | 1,864 | 3.74 | 0 | 0 | 0 | 1 | 0.6 | +0.4 | 38 | 28.6 | +9.4 | '24/02/16 | 127 | -1 | -0.78 | 91.6 | 3 | 25 | -22 | 1,861 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 25 | -22 | '24/02/15 | 128 | +3 | +2.4 | 184 | 37 | 23 | +14 | 1,876 | 3.76 | 0 | 0 | 0 | 0 | 0 | +0 | 37 | 23 | +14 | '24/02/05 | 125 | +1 | +0.81 | 128 | 4 | 32 | -28 | 1,862 | 3.74 | 0 | 0 | 0 | 0 | 5 | -5 | 4 | 37 | -33 | '24/02/02 | 124 | -0.5 | -0.4 | 52.3 | 1 | 21 | -20 | 1,885 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 21 | -20 | '24/02/01 | 124.5 | +1.5 | +1.22 | 56.1 | 4 | 15 | -11 | 1,896 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 15 | -11 | '24/01/31 | 123 | 0 | 0 | 39.2 | 5 | 11 | -6 | 1,902 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | '24/01/30 | 123 | 0 | 0 | 55.6 | 0 | 16 | -16 | 1,903 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 123 | -1.5 | -1.2 | 120 | 7 | 23 | -16 | 1,917 | 3.85 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 7 | 23.2 | -16.2 | '24/01/26 | 124.5 | +2 | +1.63 | 63.2 | 0 | 11 | -11 | 1,921 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '24/01/25 | 122.5 | +0.5 | +0.41 | 55.8 | 4 | 8 | -4 | 1,932 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '24/01/24 | 122 | 0 | 0 | 61.3 | 1 | 19 | -18 | 1,936 | 3.88 | 0 | 0 | 0 | 0 | 5.76 | -5.76 | 1 | 24.8 | -23.8 | '24/01/23 | 122 | -0.5 | -0.41 | 58.1 | 8 | 2 | +6 | 1,944 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '24/01/22 | 122.5 | +0.5 | +0.41 | 14.6 | 2 | 6 | -4 | 1,938 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '24/01/19 | 122 | +0.5 | +0.41 | 47 | 0 | 24 | -24 | 1,940 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | -24 | '24/01/18 | 121.5 | +0.5 | +0.41 | 37 | 0 | 20 | -20 | 1,950 | 4.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | '24/01/17 | 121 | -2 | -1.63 | 166 | 10 | 50 | -40 | 1,958 | 4.05 | 0 | 0 | 0 | 0 | 39 | -39 | 10 | 89 | -79 | '24/01/16 | 123 | 0 | 0 | 11.5 | 0 | 3 | -3 | 1,978 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/15 | 123 | +0.5 | +0.41 | 21.4 | 1 | 1 | 0 | 1,980 | 4.1 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 1 | +1 | '24/01/12 | 122.5 | -0.5 | -0.41 | 215 | 9 | 31 | -22 | 1,979 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 31 | -22 | '24/01/11 | 123 | +1 | +0.82 | 34.2 | 6 | 11 | -5 | 1,997 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | '24/01/10 | 122 | -0.5 | -0.41 | 73.3 | 1 | 29 | -28 | 2,002 | 4.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 29 | -28 | '24/01/09 | 122.5 | -0.5 | -0.41 | 105 | 12 | 23 | -11 | 2,052 | 4.24 | 5 | 0 | +5 | 0 | 0 | 0 | 17 | 23 | -6 | '24/01/08 | 123 | -4 | -3.15 | 313 | 57 | 50 | +7 | 2,063 | 4.27 | 5 | 0 | +5 | 0 | 0 | 0 | 62 | 50 | +12 | '24/01/05 | 127 | +0.5 | +0.4 | 36.7 | 4 | 3 | +1 | 2,055 | 4.25 | 5 | 0 | +5 | 0 | 0 | 0 | 9 | 3 | +6 | '24/01/04 | 126.5 | +0.5 | +0.4 | 98.2 | 8 | 28 | -20 | 2,054 | 4.25 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 29 | -21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 126 | -1 | -0.79 | 65.8 | 8 | 21 | -13 | 2,074 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 21 | -13 | '24/01/02 | 127 | -2.5 | -1.93 | 65.7 | 15 | 10 | +5 | 2,087 | 4.32 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 10 | +5 | '23/12/29 | 129.5 | 0 | 0 | 30.2 | 5 | 2 | +3 | 2,081 | 4.3 | 0 | 0 | 0 | 0 | 7.61 | -7.61 | 5 | 9.61 | -4.61 | '23/12/28 | 129.5 | +0.5 | +0.39 | 88.8 | 27 | 24 | +3 | 2,078 | 4.3 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 24 | +3 | '23/12/27 | 129 | -1 | -0.77 | 138 | 11 | 43 | -32 | 2,073 | 4.29 | 8 | 0 | +8 | 0 | 0 | 0 | 19 | 43 | -24 | '23/12/26 | 130 | +3 | +2.36 | 110 | 15 | 2 | +13 | 2,099 | 4.34 | 0 | 0 | 0 | 0 | 0 | +0 | 15 | 2 | +13 | '23/12/25 | 127 | -1 | -0.78 | 156 | 8 | 7 | +1 | 2,086 | 4.32 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 7 | +1 | '23/12/22 | 128 | -1 | -0.78 | 154 | 6 | 51 | -45 | 2,084 | 4.31 | 0 | 0 | 0 | 0 | 0 | +0 | 6 | 51 | -45 | '23/12/21 | 129 | +2 | +1.57 | 294 | 62 | 37 | +25 | 2,125 | 4.4 | 17 | 0 | +17 | 0 | 0 | +0 | 79 | 37 | +42 | '23/12/20 | 127 | +1 | +0.79 | 141 | 24 | 36 | -12 | 2,100 | 4.34 | 30 | 0 | +30 | 0 | 0 | 0 | 54 | 36 | +18 | '23/12/19 | 126 | +0.5 | +0.4 | 127 | 17 | 18 | -1 | 2,110 | 4.37 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 18 | -1 | '23/12/18 | 125.5 | +1 | +0.8 | 131 | 28 | 20 | +8 | 2,110 | 4.37 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 20 | +8 | '23/12/15 | 124.5 | 0 | 0 | 59 | 8 | 3 | +5 | 2,102 | 4.35 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 8 | 3.04 | +4.96 | '23/12/14 | 124.5 | +0.5 | +0.4 | 92 | 33 | 9 | +24 | 2,095 | 4.33 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 33 | 9.18 | +23.8 | '23/12/13 | 124 | -1.5 | -1.2 | 53 | 0 | 13 | -13 | 2,072 | 4.29 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 0 | 13.1 | -13.1 | '23/12/12 | 125.5 | +1.5 | +1.21 | 225 | 30 | 63 | -33 | 2,085 | 4.31 | 0 | 0 | 0 | 1 | 0.11 | +0.89 | 31 | 63.1 | -32.1 | '23/12/11 | 124 | +1 | +0.81 | 54 | 5 | 16 | -11 | 2,118 | 4.38 | 0 | 0 | 0 | 1 | 1.53 | -0.53 | 6 | 17.5 | -11.5 | '23/12/08 | 123 | +1.5 | +1.23 | 48.9 | 5 | 19 | -14 | 2,129 | 4.4 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 5 | 19.1 | -14.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 121.5 | -4.5 | -3.57 | 470 | 56 | 62 | -6 | 2,135 | 4.42 | 0 | 0 | 0 | 3 | 3.4 | -0.4 | 59 | 65.4 | -6.39 | '23/12/06 | 126 | +2 | +1.61 | 148 | 12 | 33 | -21 | 2,136 | 4.42 | 0 | 0 | 0 | 0 | 0 | +0 | 12 | 33 | -21 | '23/12/05 | 124 | -1.5 | -1.2 | 134 | 6 | 72 | -66 | 2,157 | 4.46 | 0 | 0 | 0 | 1 | 1.4 | -0.4 | 7 | 73.4 | -66.4 | '23/12/04 | 125.5 | +2.5 | +2.03 | 235 | 44 | 48 | -4 | 2,223 | 4.6 | 0 | 0 | 0 | 0 | 0.57 | -0.57 | 44 | 48.6 | -4.57 | '23/12/01 | 123 | +1 | +0.82 | 131 | 30 | 17 | +13 | 2,227 | 4.61 | 0 | 0 | 0 | 1 | 0.29 | +0.71 | 31 | 17.3 | +13.7 | '23/11/30 | 122 | -0.5 | -0.41 | 174 | 31 | 19 | +12 | 2,289 | 4.74 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 31 | 19.3 | +11.7 | '23/11/29 | 122.5 | -0.5 | -0.41 | 71.7 | 7 | 18 | -11 | 2,277 | 4.71 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 18 | -11 | '23/11/28 | 123 | +0.5 | +0.41 | 60.4 | 0 | 16 | -16 | 2,288 | 4.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | '23/11/27 | 122.5 | 0 | 0 | 50.5 | 7 | 5 | +2 | 2,301 | 4.76 | 0 | 0 | 0 | 0 | 4.01 | -4.01 | 7 | 9.01 | -2.01 | '23/11/24 | 122.5 | +0.5 | +0.41 | 42.6 | 6 | 16 | -10 | 2,299 | 4.76 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 16 | -10 | '23/11/23 | 122 | -0.5 | -0.41 | 47.7 | 10 | 8 | +2 | 2,309 | 4.78 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 8 | +2 | '23/11/22 | 122.5 | 0 | 0 | 42.1 | 8 | 9 | -1 | 2,307 | 4.77 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 8 | 9.01 | -1.01 | '23/11/21 | 122.5 | -1.5 | -1.21 | 39.1 | 1 | 7 | -6 | 2,308 | 4.78 | 0 | 0 | 0 | 0.2 | 0 | +0.2 | 1.2 | 7 | -5.8 | '23/11/20 | 124 | +2.5 | +2.06 | 155 | 28 | 15 | +13 | 2,314 | 4.79 | 0 | 0 | 0 | 1.25 | 1 | +0.25 | 29.2 | 16 | +13.2 | '23/11/17 | 121.5 | 0 | 0 | 65.3 | 17 | 16 | +1 | 2,301 | 4.76 | 0 | 0 | 0 | 0.21 | 0 | +0.21 | 17.2 | 16 | +1.21 | '23/11/16 | 121.5 | +0.5 | +0.41 | 22.4 | 5 | 6 | -1 | 2,300 | 4.76 | 0 | 0 | 0 | 0.64 | 1 | -0.36 | 5.64 | 7 | -1.36 | '23/11/15 | 121 | 0 | 0 | 84.6 | 19 | 14 | +5 | 2,301 | 4.76 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 19 | 14 | +5.03 | '23/11/14 | 121 | 0 | 0 | 51.3 | 15 | 10 | +5 | 2,296 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 10 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 121 | +1 | +0.83 | 76.6 | 4 | 15 | -11 | 2,291 | 4.74 | 0 | 0 | 0 | 0 | 0 | +0 | 4 | 15 | -11 | '23/11/10 | 120 | 0 | 0 | 40.8 | 11 | 6 | +5 | 2,302 | 4.76 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 11 | 6.03 | +4.97 | '23/11/09 | 120 | 0 | 0 | 38.5 | 4 | 10 | -6 | 2,297 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | '23/11/08 | 120 | 0 | 0 | 82.1 | 22 | 3 | +19 | 2,303 | 4.76 | 0 | 0 | 0 | 0.52 | 0 | +0.52 | 22.5 | 3 | +19.5 | '23/11/07 | 120 | +1 | +0.84 | 66.8 | 2 | 2 | 0 | 2,284 | 4.73 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 2.08 | 2 | +0.08 | '23/11/06 | 119 | +2.5 | +2.15 | 93.1 | 39 | 1 | +38 | 2,284 | 4.73 | 0 | 0 | 0 | 0.2 | 1 | -0.8 | 39.2 | 2 | +37.2 | '23/11/03 | 116.5 | +1 | +0.87 | 45.3 | 22 | 1 | +21 | 2,246 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 1 | +21 | '23/11/02 | 115.5 | +0.5 | +0.43 | 31.2 | 14 | 1 | +13 | 2,225 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 1 | +13 | '23/11/01 | 115 | 0 | 0 | 123 | 2 | 21 | -19 | 2,212 | 4.58 | 0 | 0 | 0 | 1 | 0.58 | +0.42 | 3 | 21.6 | -18.6 | '23/10/31 | 115 | -2.5 | -2.13 | 62.1 | 0 | 23 | -23 | 2,231 | 4.62 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 0 | 23.1 | -23.1 | '23/10/30 | 117.5 | 0 | 0 | 97.5 | 13 | 13 | 0 | 2,253 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 13 | 0 | '23/10/27 | 117.5 | +1 | +0.86 | 34.8 | 2 | 11 | -9 | 2,253 | 4.66 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 12 | -10 | '23/10/26 | 116.5 | -0.5 | -0.43 | 9.34 | 1 | 1 | 0 | 2,262 | 4.68 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 1 | 1.1 | -0.1 | '23/10/25 | 117 | +1 | +0.86 | 30.2 | 2 | 1 | +1 | 2,262 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/24 | 116 | 0 | 0 | 36 | 15 | 0 | +15 | 2,261 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | '23/10/23 | 116 | 0 | 0 | 25 | 6 | 3 | +3 | 2,246 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/10/20 | 116 | -1 | -0.85 | 44.7 | 1 | 11 | -10 | 2,252 | 4.66 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 11 | -9 | '23/10/19 | 117 | 0 | 0 | 92.2 | 20 | 17 | +3 | 2,262 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 17 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 117 | +0.5 | +0.43 | 85.1 | 4 | 15 | -11 | 2,259 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 15 | -11 | '23/10/17 | 116.5 | 0 | 0 | 55.1 | 0 | 11 | -11 | 2,288 | 4.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/10/16 | 116.5 | +0.5 | +0.43 | 61.3 | 8 | 5 | +3 | 2,299 | 4.76 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | '23/10/13 | 116 | -1 | -0.85 | 138 | 13 | 11 | +2 | 2,296 | 4.75 | 0 | 0 | 0 | 0 | 0.63 | -0.63 | 13 | 11.6 | +1.37 | '23/10/12 | 117 | +0.5 | +0.43 | 549 | 98 | 33 | +65 | 2,294 | 4.75 | 0 | 0 | 0 | 2 | 21.4 | -19.4 | 100 | 54.4 | +45.6 | '23/10/11 | 116.5 | -7.5 | -6.05 | 421 | 28 | 98.4 | -70.4 | 2,229 | 4.61 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 28 | 98.5 | -70.5 | '23/10/06 | 124 | +1 | +0.81 | 40.5 | 5 | 16 | -11 | 2,288 | 4.73 | 0 | 0 | 0 | 0 | 0 | +0 | 5 | 16 | -11 | '23/10/05 | 123 | +1 | +0.82 | 23.8 | 5 | 5 | 0 | 2,307 | 4.77 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 5.04 | 5 | +0.04 | '23/10/04 | 122 | 0 | 0 | 116 | 55 | 9 | +46 | 2,320 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 9 | +46 | '23/10/03 | 122 | 0 | 0 | 87 | 22 | 30 | -8 | 2,296 | 4.75 | 0 | 0 | 0 | 0.05 | 3 | -2.95 | 22.1 | 33 | -10.9 | '23/10/02 | 122 | -0.5 | -0.41 | 76 | 32 | 21 | +11 | 2,305 | 4.77 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 21 | +11 | '23/09/28 | 122.5 | +1 | +0.82 | 34.5 | 19 | 14 | +5 | 2,294 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 14 | +5 | '23/09/27 | 121.5 | -1.5 | -1.22 | 54.4 | 13 | 11 | +2 | 2,290 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 11 | +2 | '23/09/26 | 123 | -1 | -0.81 | 21.6 | 6 | 2 | +4 | 2,310 | 4.78 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/09/25 | 124 | +2.5 | +2.06 | 75.4 | 29 | 5 | +24 | 2,363 | 4.89 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 29.1 | 5 | +24.1 | '23/09/22 | 121.5 | +0.5 | +0.41 | 65.5 | 31 | 12 | +19 | 2,338 | 4.84 | 0 | 0 | 0 | 3 | 25 | -22 | 34 | 37 | -3 | '23/09/21 | 121 | -1 | -0.82 | 77.7 | 27 | 43 | -16 | 2,323 | 4.8 | 0 | 0 | 0 | 0 | 1 | -1 | 27 | 44 | -17 | '23/09/20 | 122 | -2 | -1.61 | 79 | 16 | 16 | 0 | 2,336 | 4.83 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 16 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 124 | -0.5 | -0.4 | 55 | 4 | 17 | -13 | 2,346 | 4.85 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 17 | -13 | '23/09/18 | 124.5 | +1.5 | +1.22 | 146 | 32 | 15 | +17 | 2,359 | 4.88 | 0 | 0 | 0 | 0 | 51 | -51 | 32 | 66 | -34 | '23/09/15 | 123 | -1.5 | -1.2 | 48.5 | 8 | 14 | -6 | 2,381 | 4.93 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 14 | -6 | '23/09/14 | 124.5 | +3.5 | +2.89 | 170 | 51 | 10 | +41 | 2,382 | 4.93 | 0 | 0 | 0 | 0 | 0 | +0 | 51 | 10 | +41 | '23/09/13 | 121 | +1 | +0.83 | 41.5 | 10 | 18 | -8 | 2,341 | 4.84 | 0 | 0 | 0 | 2 | 0 | +2 | 12 | 18 | -6 | '23/09/12 | 120 | -2 | -1.64 | 86.7 | 17 | 37 | -20 | 2,339 | 4.84 | 0 | 0 | 0 | 7 | 0 | +7 | 24 | 37 | -13 | '23/09/11 | 122 | -1.5 | -1.21 | 132 | 14 | 23 | -9 | 2,350 | 4.86 | 0 | 0 | 0 | 31 | 20 | +11 | 45 | 43 | +2 | '23/09/08 | 123.5 | +1.5 | +1.23 | 98 | 22 | 33 | -11 | 2,351 | 4.86 | 0 | 0 | 0 | 26 | 0 | +26 | 48 | 33 | +15 | '23/09/07 | 122 | -1 | -0.81 | 86.7 | 21 | 32 | -11 | 2,362 | 4.89 | 0 | 0 | 0 | 5 | 0 | +5 | 26 | 32 | -6 | '23/09/06 | 123 | +2 | +1.65 | 199 | 33 | 42 | -9 | 2,382 | 4.93 | 0 | 0 | 0 | 25 | 0 | +25 | 58 | 42 | +16 | '23/09/05 | 121 | +1 | +0.83 | 50.7 | 5 | 21 | -16 | 2,439 | 5.05 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 21 | -16 | '23/09/04 | 120 | +0.5 | +0.42 | 94.6 | 18 | 15 | +3 | 2,452 | 5.07 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 15 | +3 | '23/09/01 | 119.5 | +1.5 | +1.27 | 50.9 | 12 | 14 | -2 | 2,449 | 5.07 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 14 | -2 | '23/08/31 | 118 | 0 | 0 | 51.8 | 3 | 14 | -11 | 2,452 | 5.07 | 0 | 0 | 0 | 0 | 0.45 | -0.45 | 3 | 14.4 | -11.4 | '23/08/30 | 118 | +1.5 | +1.29 | 107 | 42 | 25 | +17 | 2,459 | 5.09 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 42 | 25.3 | +16.7 | '23/08/29 | 116.5 | +1 | +0.87 | 35.6 | 1 | 10 | -9 | 2,442 | 5.05 | 0 | 0 | 0 | 0 | 0.89 | -0.89 | 1 | 10.9 | -9.89 | '23/08/28 | 115.5 | 0 | 0 | 182 | 62 | 63 | -1 | 2,447 | 5.06 | 0 | 0 | 0 | 1 | 0.2 | +0.8 | 63 | 63.2 | -0.2 | '23/08/25 | 115.5 | +1 | +0.87 | 40.8 | 19 | 13 | +6 | 2,432 | 5.03 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 14 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 114.5 | -0.5 | -0.43 | 78.7 | 7 | 48 | -41 | 2,426 | 5.02 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 7 | 48.4 | -41.4 | '23/08/23 | 115 | +1 | +0.88 | 12.1 | 4 | 6 | -2 | 2,463 | 5.09 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 4 | 6.02 | -2.02 | '23/08/22 | 114 | -1 | -0.87 | 122 | 0 | 51 | -51 | 2,470 | 5.11 | 0 | 0 | 0 | 1 | 1.29 | -0.29 | 1 | 52.3 | -51.3 | '23/08/21 | 115 | 0 | 0 | 55 | 8 | 21 | -13 | 2,521 | 5.21 | 0 | 0 | 0 | 0 | 0.79 | -0.79 | 8 | 21.8 | -13.8 | '23/08/18 | 115 | -2.5 | -2.13 | 130 | 3 | 95 | -92 | 2,526 | 5.23 | 0 | 0 | 0 | 1 | 1.29 | -0.29 | 4 | 96.3 | -92.3 | '23/08/17 | 117.5 | 0 | 0 | 115 | 36 | 38 | -2 | 2,606 | 5.39 | 0 | 0 | 0 | 1 | 1.04 | -0.04 | 37 | 39 | -2.04 | '23/08/16 | 117.5 | -1 | -0.84 | 81.8 | 16 | 23 | -7 | 2,605 | 5.39 | 0 | 0 | 0 | 2 | 2.02 | -0.02 | 18 | 25 | -7.02 | '23/08/15 | 118.5 | +4.5 | +3.95 | 141 | 86 | 7 | +79 | 2,631 | 5.44 | 0 | 0 | 0 | 0.17 | 0.16 | +0.01 | 86.2 | 7.16 | +79 | '23/08/14 | 114 | -4 | -3.39 | 298 | 42 | 142 | -100 | 2,552 | 5.28 | 0 | 0 | 0 | 1 | 9.66 | -8.66 | 43 | 152 | -109 | '23/08/11 | 118 | +1 | +0.85 | 123 | 41 | 29 | +12 | 2,645 | 5.47 | 0 | 0 | 0 | 0 | 7.17 | -7.17 | 41 | 36.2 | +4.83 | '23/08/10 | 117 | -2.5 | -2.09 | 281 | 39 | 68 | -29 | 2,633 | 5.45 | 0 | 0 | 0 | 1 | 1.91 | -0.91 | 40 | 69.9 | -29.9 | '23/08/09 | 119.5 | 0 | 0 | 112 | 16 | 49 | -33 | 2,659 | 5.5 | 0 | 0 | 0 | 1 | 1.85 | -0.85 | 17 | 50.8 | -33.8 | '23/08/08 | 119.5 | -2 | -1.65 | 190 | 39 | 44 | -5 | 2,688 | 5.56 | 0 | 0 | 0 | 1 | 3.94 | -2.94 | 40 | 47.9 | -7.94 | '23/08/07 | 121.5 | -5 | -3.95 | 811 | 275 | 157 | +118 | 2,707 | 5.6 | 0 | 0 | 0 | 5 | 5.03 | -0.03 | 280 | 162 | +118 | '23/08/04 | 126.5 | +2 | +1.61 | 89.5 | 28 | 18 | +10 | 2,542 | 5.26 | 0 | 0 | 0 | 0 | 2.01 | -2.01 | 28 | 20 | +7.99 | '23/08/02 | 124.5 | -1.5 | -1.19 | 258 | 13 | 140 | -127 | 2,526 | 5.23 | 0 | 0 | 0 | 1 | 2.36 | -1.36 | 14 | 142 | -128 | '23/08/01 | 126 | 0 | 0 | 162 | 39 | 71 | -32 | 2,607 | 5.39 | 0 | 0 | 0 | 0 | 2.48 | -2.48 | 39 | 73.5 | -34.5 | '23/07/31 | 126 | 0 | 0 | 188 | 4 | 78 | -74 | 2,608 | 5.4 | 0 | 0 | 0 | 1 | 4.31 | -3.31 | 5 | 82.3 | -77.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 126 | +0.5 | +0.4 | 136 | 5 | 31 | -26 | 2,666 | 5.52 | 0 | 0 | 0 | 1 | 0.89 | +0.11 | 6 | 31.9 | -25.9 | '23/07/27 | 125.5 | +1.5 | +1.21 | 114 | 37 | 18 | +19 | 2,686 | 5.56 | 0 | 0 | 0 | 0 | 1.13 | -1.13 | 37 | 19.1 | +17.9 | '23/07/26 | 124 | -3 | -2.36 | 224 | 5 | 87 | -82 | 2,663 | 5.51 | 0 | 0 | 0 | 1 | 1.43 | -0.43 | 6 | 88.4 | -82.4 | '23/07/25 | 127 | -0.5 | -0.39 | 253 | 64 | 80 | -16 | 2,738 | 5.66 | 0 | 0 | 0 | 1 | 4.78 | -3.78 | 65 | 84.8 | -19.8 | '23/07/24 | 127.5 | +2.5 | +2 | 190 | 34 | 79 | -45 | 2,742 | 5.67 | 0 | 0 | 0 | 1 | 1.01 | -0.01 | 35 | 80 | -45 | '23/07/21 | 125 | -1 | -0.79 | 297 | 26 | 94 | -68 | 2,774 | 5.74 | 0 | 0 | 0 | 3 | 4.6 | -1.6 | 29 | 98.6 | -69.6 | '23/07/20 | 126 | +1.5 | +1.2 | 174 | 45 | 97 | -52 | 2,825 | 5.84 | 0 | 0 | 0 | 0 | 2.03 | -2.03 | 45 | 99 | -54 | '23/07/19 | 124.5 | -4.5 | -3.49 | 1,021 | 110 | 577 | -467 | 2,903 | 6.01 | 0 | 0 | 0 | 1 | 28.5 | -27.5 | 111 | 606 | -495 | '23/07/18 | 129 | -4.5 | -3.37 | 584 | 29 | 369 | -340 | 3,271 | 6.77 | 0 | 0 | 0 | 0 | 7.19 | -7.19 | 29 | 376 | -347 | '23/07/17 | 133.5 | -1 | -0.74 | 406 | 121 | 44 | +77 | 3,597 | 7.44 | 0 | 0 | 0 | 0 | 1 | -1 | 121 | 45 | +76 | '23/07/14 | 134.5 | 0 | 0 | 263 | 116 | 37 | +79 | 3,520 | 7.28 | 0 | 0 | 0 | 1 | 1 | 0 | 117 | 38 | +79 | '23/07/13 | 134.5 | +1.5 | +1.13 | 272 | 80 | 80 | 0 | 3,438 | 7.11 | 0 | 0 | 0 | 0 | 8.89 | -8.88 | 80 | 88.9 | -8.88 | '23/07/12 | 133 | 0 | 0 | 137 | 34 | 30 | +4 | 3,420 | 7.08 | 0 | 0 | 0 | 0 | 11 | -11 | 34 | 41 | -7 | '23/07/11 | 133 | -2 | -1.48 | 310 | 30 | 149 | -119 | 3,298 | 6.82 | 0 | 0 | 0 | 0 | 3.29 | -3.29 | 30 | 152 | -122 | '23/07/10 | 135 | +1 | +0.75 | 321 | 90 | 93 | -3 | 3,425 | 7.09 | 0 | 0 | 0 | 7 | 48.3 | -41.3 | 97 | 141 | -44.3 | '23/07/07 | 138 | +1.5 | +1.1 | 494 | 152 | 106 | +46 | 3,460 | 7.16 | 0 | 0 | 0 | 34 | 8.17 | +25.8 | 186 | 114 | +71.8 | '23/07/06 | 136.5 | +1.5 | +1.11 | 438 | 138 | 130 | +8 | 3,519 | 7.28 | 0 | 0 | 0 | 0 | 2.37 | -2.37 | 138 | 132 | +5.63 | '23/07/05 | 135 | +1 | +0.75 | 159 | 36 | 50 | -14 | 3,511 | 7.27 | 0 | 0 | 0 | 0 | 6.29 | -6.29 | 36 | 56.3 | -20.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 134 | -3 | -2.19 | 327 | 15 | 210 | -195 | 3,526 | 7.3 | 0 | 30 | -30 | 5 | 13.2 | -8.16 | 20 | 253 | -233 | '23/07/03 | 137 | +1 | +0.74 | 263 | 96 | 67 | +29 | 3,692 | 7.64 | 0 | 33 | -33 | 4 | 2.46 | +1.54 | 100 | 102 | -2.46 | '23/06/30 | 136 | +1 | +0.74 | 124 | 17 | 49 | -32 | 3,678 | 7.61 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 49 | -32 | '23/06/29 | 135 | -1 | -0.74 | 226 | 92 | 96 | -4 | 3,703 | 7.66 | 0 | 0 | 0 | 5 | 1.31 | +3.69 | 97 | 97.3 | -0.31 | '23/06/28 | 136 | +3 | +2.26 | 204 | 78 | 23 | +55 | 3,724 | 7.71 | 0 | 0 | 0 | 0 | 2 | -2 | 78 | 25 | +53 | '23/06/27 | 133 | +0.5 | +0.38 | 319 | 94 | 99 | -5 | 3,834 | 7.93 | 0 | 35 | -35 | 1 | 5.38 | -4.38 | 95 | 139 | -44.4 | '23/06/26 | 132.5 | -2.5 | -1.85 | 325 | 37 | 139 | -102 | 3,811 | 7.89 | 0 | 0 | 0 | 1 | 85.8 | -84.8 | 38 | 225 | -187 | '23/06/21 | 135 | -1 | -0.74 | 163 | 29 | 40 | -11 | 3,908 | 8.09 | 0 | 30 | -30 | 0 | 17.3 | -17.3 | 29 | 87.3 | -58.3 | '23/06/20 | 136 | -0.5 | -0.37 | 156 | 34 | 33 | +1 | 3,926 | 8.12 | 0 | 0 | 0 | 0 | 8.38 | -8.38 | 34 | 41.4 | -7.38 | '23/06/19 | 136.5 | -3.5 | -2.5 | 360 | 36 | 219 | -183 | 3,935 | 8.14 | 0 | 0 | 0 | 1 | 12.3 | -11.3 | 37 | 231 | -194 | '23/06/16 | 140 | +5 | +3.7 | 792 | 231 | 109 | +122 | 4,098 | 8.48 | 0 | 0 | 0 | 35 | 9 | +26 | 266 | 118 | +148 | '23/06/15 | 135 | -0.5 | -0.37 | 321 | 67 | 102 | -35 | 3,984 | 8.24 | 0 | 0 | 0 | 0 | 45 | -45 | 67 | 147 | -80 | '23/06/14 | 135.5 | +0.5 | +0.37 | 427 | 168 | 147 | +21 | 4,020 | 8.32 | 0 | 0 | 0 | 37 | 5 | +32 | 205 | 152 | +53 | '23/06/13 | 135 | +0.5 | +0.37 | 280 | 78 | 134 | -56 | 3,993 | 8.26 | 0 | 0 | 0 | 1 | 15 | -14 | 79 | 149 | -70 | '23/06/12 | 134.5 | -0.5 | -0.37 | 561 | 324 | 121 | +203 | 4,036 | 8.35 | 0 | 0 | 0 | 2 | 7 | -5 | 326 | 128 | +198 | '23/06/09 | 135 | +1.5 | +1.12 | 292 | 106 | 97 | +9 | 3,830 | 7.93 | 0 | 0 | 0 | 0 | 1 | -1 | 106 | 98 | +8 | '23/06/08 | 133.5 | -2 | -1.48 | 438 | 174 | 185 | -11 | 3,810 | 7.88 | 0 | 0 | 0 | 2 | 18 | -16 | 176 | 203 | -27 | '23/06/07 | 135.5 | +2 | +1.5 | 616 | 109 | 194 | -85 | 3,803 | 7.87 | 0 | 17 | -17 | 12 | 92.8 | -80.8 | 121 | 304 | -183 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 133.5 | -9.5 | -6.64 | 1,734 | 254 | 541 | -287 | 3,897 | 8.06 | 0 | 38 | -38 | 2 | 72 | -70 | 256 | 651 | -395 | '23/06/05 | 143 | -2 | -1.38 | 701 | 133 | 203 | -70 | 4,185 | 8.66 | 0 | 0 | 0 | 6 | 37 | -31 | 139 | 240 | -101 | '23/06/02 | 145 | -0.5 | -0.34 | 1,454 | 243 | 407 | -164 | 4,277 | 8.85 | 0 | 0 | 0 | 165 | 21 | +144 | 408 | 428 | -19.9 | '23/06/01 | 145.5 | -1 | -0.68 | 911 | 246 | 195 | +51 | 4,478 | 9.27 | 0 | 0 | 0 | 78 | 26 | +52 | 324 | 221 | +103 | '23/05/31 | 146.5 | +4 | +2.81 | 1,502 | 458 | 253 | +205 | 4,437 | 9.18 | 0 | 0 | 0 | 64.2 | 0 | +64.2 | 522 | 253 | +269 | '23/05/30 | 142.5 | -1.5 | -1.04 | 1,579 | 332 | 509 | -177 | 4,250 | 8.8 | 0 | 0 | 0 | 9.07 | 30.3 | -21.2 | 341 | 539 | -198 | '23/05/29 | 144 | +7.5 | +5.49 | 1,443 | 372 | 132 | +240 | 4,412 | 9.13 | 4 | 0 | +4 | 34.3 | 3 | +31.3 | 410 | 135 | +275 | '23/05/26 | 136.5 | -2.5 | -1.8 | 909 | 102 | 301 | -199 | 4,190 | 8.67 | 0 | 0 | 0 | 2 | 29 | -27 | 104 | 330 | -226 | '23/05/25 | 139 | +6 | +4.51 | 2,260 | 830 | 310 | +520 | 4,494 | 9.3 | 31 | 0 | +31 | 84 | 4.87 | +79.1 | 945 | 315 | +630 | '23/05/24 | 133 | -1 | -0.75 | 665 | 231 | 160 | +71 | 3,970 | 8.22 | 0 | 0 | 0 | 0 | 17 | -17 | 231 | 177 | +54 | '23/05/23 | 134 | +2.5 | +1.9 | 504 | 265 | 49 | +216 | 3,876 | 8.02 | 0 | 0 | 0 | 8.05 | 1 | +7.05 | 273 | 50 | +223 | '23/05/22 | 131.5 | +2.5 | +1.94 | 743 | 202 | 186 | +16 | 3,679 | 7.61 | 0 | 190 | -190 | 13 | 17.5 | -4.45 | 215 | 393 | -178 | '23/05/19 | 129 | -11 | -7.86 | 3,519 | 482 | 1,153 | -671 | 3,663 | 7.58 | 0 | 30 | -30 | 84 | 231 | -147 | 566 | 1,414 | -848 | '23/05/18 | 140 | +5 | +3.7 | 1,519 | 310 | 254 | +56 | 4,176 | 8.64 | 0 | 0 | 0 | 106 | 0 | +106 | 416 | 254 | +162 | '23/05/17 | 135 | -1.5 | -1.1 | 771 | 147 | 228 | -81 | 4,124 | 8.54 | 0 | 0 | 0 | 9 | 17 | -8 | 156 | 245 | -89 | '23/05/16 | 136.5 | +3 | +2.25 | 910 | 282 | 171 | +111 | 4,202 | 8.7 | 0 | 0 | 0 | 42 | 3 | +39 | 324 | 174 | +150 | '23/05/15 | 133.5 | -2.5 | -1.84 | 451 | 17 | 178 | -161 | 4,085 | 8.45 | 0 | 0 | 0 | 7 | 13.2 | -6.16 | 24 | 191 | -167 | '23/05/12 | 136 | +4.5 | +3.42 | 761 | 292 | 147 | +145 | 4,246 | 8.79 | 0 | 0 | 0 | 28 | 1 | +27 | 320 | 148 | +172 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 131.5 | +2.5 | +1.94 | 1,552 | 437 | 304 | +133 | 4,114 | 8.51 | 0 | 0 | 0 | 44 | 16.5 | +27.5 | 481 | 320 | +161 | '23/05/10 | 129 | +1.5 | +1.18 | 133 | 37 | 35 | +2 | 4,033 | 8.35 | 0 | 0 | 0 | 6 | 16 | -10 | 43 | 51 | -8.05 | '23/05/09 | 127.5 | -4 | -3.04 | 457 | 40 | 132 | -92 | 4,054 | 8.39 | 0 | 50 | -50 | 2 | 10.4 | -8.4 | 42 | 192 | -150 | '23/05/08 | 131.5 | -1 | -0.75 | 294 | 43 | 96 | -53 | 4,151 | 8.59 | 0 | 0 | 0 | 0 | 17 | -17 | 43 | 113 | -70 | '23/05/05 | 132.5 | -1 | -0.75 | 274 | 95 | 52 | +43 | 4,193 | 8.68 | 0 | 0 | 0 | 7.28 | 9 | -1.72 | 102 | 61 | +41.3 | '23/05/04 | 133.5 | 0 | 0 | 232 | 17 | 103 | -86 | 4,150 | 8.59 | 0 | 0 | 0 | 24.2 | 1 | +23.2 | 41.2 | 104 | -62.8 | '23/05/03 | 133.5 | +1 | +0.75 | 397 | 95 | 131 | -36 | 4,223 | 8.74 | 0 | 0 | 0 | 42 | 2 | +40 | 137 | 133 | +4 | '23/05/02 | 132.5 | +2 | +1.53 | 354 | 86 | 57 | +29 | 4,275 | 8.85 | 0 | 0 | 0 | 31 | 1 | +30 | 117 | 58 | +59 | '23/04/28 | 130.5 | +4.5 | +3.57 | 257 | 120 | 22 | +98 | 4,242 | 8.78 | 0 | 0 | 0 | 10 | 0 | +10 | 130 | 22 | +108 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|