| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 75.6 | 75.7 | -0.1 | -0.13% | 1.45% | 76.3 | 76.6 | 75.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 906 | 6,881 萬 | 761 | 1.2 張/筆 | 75.92 元 | 2.69 | 24.08 | -0.83 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,195 | 1.66 億 | 2,520 | 0.9 張/筆 | 75.76 元 | -3.3 (-4.18%) | 連漲連跌: 連2跌 ( -3.4元 / -4.3%)
財報評分: 最新93分 / 平均81分 上櫃指數: 197.66 (0.55 / +0.28%) | | | | | |
| (單位:張) | 5/20 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 402 | 142 | +260 | 連2賣→買 | | | 65,422 | 62,352 | +3,070 | 2.11% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 402 | 142 | +260 | 連2賣→買 | 10,034 | 6.89% | 65,422 | 62,352 | +3,070 | 2.11% | | 投信 | 合計 | 0 | 0 | 0 | 賣→2無 | | | 5,073 | 3,216 | +1,857 | 1.28% | | 自營商 | 自行買賣 | 0 | 16 | -16 | 買→賣 | | | 2,788 | 2,915 | -127 | 0.09% | | 避險 | 2 | 4 | -2 | 買→3賣 | | | 4,309 | 3,926 | +383 | 0.26% | | 合計 | 2 | 20 | -18 | 買→3賣 | | | 7,097 | 6,841 | +257 | 0.18% | | 總計 | 404 | 162 | +242 | 連2賣→買 | | | 77,592 | 72,408 | +5,184 | 3.56% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 05/19
~05/20 | 3日 05/18
~05/20 | 5日 05/16
~05/20 | 10日 05/09
~05/20 | 一個月 04/21
~05/20 | 三個月 02/21
~05/20 | 半年 21'11/22
~05/20 | 一年 21'05/21
~05/20 | 三年 19'05/22
~05/20 | 五年 17'05/22
~05/20 | 十年 | |
| 外資 | 不含自營
(佔發行量) | -66
(0.05%) | -136
(0.09%) | +330
(0.23%) | +2,742
(1.88%) | +4,219
(2.9%) | +2,857
(1.96%) | +2,131
(1.46%) | +990
(0.68%) | -2,700
(1.85%) | -2,384
(1.64%) | - | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 合計
(佔發行量) | -66
(0.05%) | -136
(0.09%) | +330
(0.23%) | +2,742
(1.88%) | +4,219
(2.9%) | +2,857
(1.96%) | +2,131
(1.46%) | +990
(0.68%) | -2,700
(1.85%) | -2,317
(1.59%) | - | | 投信 | 合計
(佔發行量) | 0
(0%) | -90
(0.06%) | -90
(0.06%) | -790
(0.54%) | -190
(0.13%) | +1,997
(1.37%) | +2,347
(1.61%) | +2,347
(1.61%) | +1,399
(0.96%) | +779
(0.53%) | - | | 自營商 | 自行買賣
(佔發行量) | -6
(0%) | -32
(0.02%) | -30
(0.02%) | -164
(0.11%) | -194
(0.13%) | -113
(0.08%) | -26
(0.02%) | -2
(0%) | -600
(0.41%) | -166
(0.11%) | - | 避險
(佔發行量) | -22
(0.02%) | -29
(0.02%) | -70
(0.05%) | -140
(0.1%) | -165
(0.11%) | +401
(0.28%) | +421
(0.29%) | +283
(0.19%) | +381
(0.26%) | +201
(0.14%) | - | 合計
(佔發行量) | -28
(0.02%) | -61
(0.04%) | -100
(0.07%) | -304
(0.21%) | -359
(0.25%) | +289
(0.2%) | +395
(0.27%) | +282
(0.19%) | -220
(0.15%) | +35
(0.02%) | - | 總計
(佔發行量) | -94
(0.06%) | -287
(0.2%) | +140
(0.1%) | +1,648
(1.13%) | +3,670
(2.52%) | +5,143
(3.53%) | +4,874
(3.35%) | +3,619
(2.49%) | -1,521
(1.04%) | -1,504
(1.03%) | - | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 05/20 | 75.6 | -0.1 | -0.13 | 906 | 402 | 142 | +260 | 10,034 | 6.89 | 0 | 0 | 0 | 2 | 20.5 | -18.5 | 404 | 162 | +242 | | 05/19 | 75.7 | -3.3 | -4.18 | 2,195 | 377 | 703 | -326 | 9,772 | 6.71 | 0 | 0 | 0 | 28 | 38 | -10 | 405 | 741 | -336 | | 05/18 | 79 | +0.8 | +1.02 | 1,489 | 382 | 452 | -70 | 10,094 | 6.93 | 0 | 90 | -90 | 37 | 69.1 | -32.1 | 419 | 611 | -192 | | 05/17 | 78.2 | +0.9 | +1.16 | 940 | 448 | 210 | +238 | 10,197 | 7 | 0 | 0 | 0 | 38 | 8.2 | +29.8 | 486 | 218 | +268 | | 05/16 | 77.3 | 0 | 0 | 1,306 | 612 | 384 | +228 | 10,071 | 6.91 | 0 | 0 | 0 | 12 | 81.2 | -69.2 | 624 | 465 | +159 | | 05/13 | 77.3 | +2.5 | +3.34 | 2,279 | 1,230 | 557 | +673 | 9,834 | 6.75 | 0 | 0 | 0 | 111 | 21.5 | +89.5 | 1,341 | 579 | +762 | | 05/12 | 74.8 | -4.7 | -5.91 | 3,850 | 1,335 | 407 | +928 | 9,059 | 6.22 | 0 | 700 | -700 | 19 | 83.3 | -64.3 | 1,354 | 1,190 | +164 | | 05/11 | 79.5 | -1.4 | -1.73 | 3,148 | 1,080 | 541 | +539 | 8,256 | 5.67 | 0 | 0 | 0 | 14 | 168 | -154 | 1,094 | 709 | +385 | | 05/10 | 80.9 | -2.8 | -3.35 | 3,324 | 938 | 883 | +55 | 7,780 | 5.34 | 0 | 0 | 0 | 6.2 | 48.2 | -42 | 944 | 931 | +13 | | 05/09 | 83.7 | -0.9 | -1.06 | 1,635 | 660 | 443 | +217 | 7,786 | 5.34 | 0 | 0 | 0 | 4 | 36.5 | -32.5 | 664 | 480 | +184 | | 05/06 | 84.6 | -2.2 | -2.53 | 2,601 | 698 | 675 | +23.1 | 7,564 | 5.19 | 0 | 0 | 0 | 32 | 92.6 | -60.6 | 730 | 768 | -37.5 | | 05/05 | 86.8 | +1.9 | +2.24 | 2,624 | 1,116 | 398 | +718 | 7,516 | 5.16 | 0 | 0 | 0 | 78 | 11 | +67 | 1,194 | 409 | +785 | | 05/04 | 84.9 | -2.6 | -2.97 | 3,103 | 338 | 863 | -525 | 6,812 | 4.67 | 0 | 0 | 0 | 9 | 40.8 | -31.8 | 347 | 904 | -557 | | 05/03 | 87.5 | -0.2 | -0.23 | 4,053 | 690 | 1,164 | -474 | 7,406 | 5.08 | 0 | 0 | 0 | 10 | 158 | -148 | 700 | 1,322 | -622 | | 04/29 | 87.7 | +4.4 | +5.28 | 6,138 | 2,030 | 787 | +1,243 | 7,892 | 5.42 | 0 | 0 | 0 | 197 | 11 | +186 | 2,227 | 798 | +1,429 | | 04/28 | 83.3 | -1.3 | -1.54 | 2,378 | 219 | 760 | -541 | 6,333 | 4.34 | 200 | 0 | +200 | 15 | 65.1 | -50.1 | 434 | 825 | -391 | | 04/27 | 84.6 | +2.6 | +3.17 | 3,224 | 835 | 548 | +287 | 6,805 | 4.67 | 200 | 0 | +200 | 33 | 31.4 | +1.6 | 1,068 | 579 | +489 | | 04/26 | 82 | -3.8 | -4.43 | 3,706 | 808 | 522 | +286 | 6,495 | 4.46 | 0 | 0 | 0 | 19 | 59.6 | -40.6 | 827 | 582 | +245 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/25 | 85.8 | -3.1 | -3.49 | 3,199 | 536 | 541 | -5 | 6,313 | 4.33 | 200 | 0 | +200 | 24 | 69.1 | -45.1 | 760 | 610 | +150 | | 04/22 | 88.9 | +0.4 | +0.45 | 7,296 | 761 | 1,393 | -632 | 6,369 | 4.37 | 0 | 0 | 0 | 99 | 59.1 | +39.9 | 860 | 1,452 | -592 | | 04/21 | 88.5 | +3.7 | +4.36 | 4,695 | 1,485 | 388 | +1,097 | 7,024 | 4.82 | 0 | 0 | 0 | 75.1 | 48.5 | +26.6 | 1,560 | 436 | +1,124 | | 04/20 | 84.8 | -2.3 | -2.64 | 4,467 | 745 | 374 | +371 | 5,934 | 4.07 | 0 | 0 | 0 | 44 | 69.4 | -25.4 | 789 | 443 | +346 | | 04/19 | 87.1 | -2 | -2.24 | 5,881 | 456 | 930 | -474 | 5,538 | 3.8 | 0 | 0 | 0 | 53 | 319 | -266 | 509 | 1,250 | -741 | | 04/18 | 89.1 | +1.3 | +1.48 | 12,304 | 1,465 | 1,676 | -211 | 5,964 | 4.09 | 0 | 0 | 0 | 437 | 297 | +141 | 1,903 | 1,973 | -70 | | 04/15 | 87.8 | -1 | -1.13 | 15,833 | 1,594 | 2,403 | -809 | 6,017 | 4.13 | 0 | 0 | 0 | 377 | 298 | +79.3 | 1,971 | 2,701 | -730 | | 04/14 | 88.8 | +7.7 | +9.49 | 8,754 | 1,034 | 1,817 | -783 | 6,756 | 4.64 | 0 | 89 | -89 | 352 | 51.9 | +300 | 1,386 | 1,958 | -572 | | 04/13 | 81.1 | 0 | 0 | 2,201 | 179 | 722 | -543 | 7,217 | 4.95 | 0 | 89 | -89 | 64 | 88.1 | -24.1 | 243 | 899 | -656 | | 04/12 | 81.1 | +1.7 | +2.14 | 3,765 | 1,132 | 706 | +426 | 7,710 | 5.29 | 0 | 0 | 0 | 44.5 | 34.3 | +10.2 | 1,176 | 740 | +436 | | 04/11 | 79.4 | -2.9 | -3.52 | 3,226 | 539 | 863 | -324 | 7,244 | 4.97 | 0 | 60 | -60 | 6 | 45.7 | -39.7 | 545 | 969 | -424 | | 04/08 | 82.3 | +1.6 | +1.98 | 3,304 | 408 | 771 | -363 | 7,469 | 5.12 | 0 | 0 | 0 | 36 | 18.9 | +17.1 | 444 | 790 | -346 | | 04/07 | 80.7 | -3.9 | -4.61 | 5,713 | 1,235 | 1,122 | +113 | 7,891 | 5.41 | 0 | 182 | -182 | 14 | 70.8 | -56.8 | 1,249 | 1,375 | -126 | | 04/06 | 84.6 | -1.3 | -1.51 | 4,928 | 943 | 1,116 | -173 | 7,698 | 5.28 | 0 | 104 | -104 | 10 | 37.2 | -27.2 | 953 | 1,257 | -304 | | 04/01 | 85.9 | -3.7 | -4.13 | 15,148 | 3,043 | 2,683 | +360 | 7,903 | 5.42 | 0 | 1,762 | -1,762 | 74.4 | 143 | -68.3 | 3,117 | 4,588 | -1,471 | | 03/31 | 89.6 | -8.6 | -8.76 | 17,802 | 2,199 | 2,526 | -327 | 7,519 | 5.16 | 0 | 0 | 0 | 82.1 | 297 | -215 | 2,281 | 2,823 | -542 | | 03/30 | 98.2 | -1.6 | -1.6 | 7,546 | 721 | 2,327 | -1,606 | 7,711 | 5.29 | 0 | 0 | 0 | 84.3 | 172 | -87.3 | 805 | 2,499 | -1,693 | | 03/29 | 99.8 | +5.2 | +5.5 | 13,825 | 3,095 | 1,961 | +1,134 | 9,080 | 6.23 | 0 | 0 | 0 | 455 | 64.1 | +391 | 3,550 | 2,025 | +1,525 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/28 | 94.6 | -2.4 | -2.47 | 6,601 | 1,150 | 1,008 | +142 | 8,036 | 5.51 | 61 | 0 | +61 | 102 | 131 | -29.6 | 1,313 | 1,139 | +173 | | 03/25 | 97 | -1.1 | -1.12 | 5,733 | 982 | 908 | +74 | 7,904 | 5.42 | 0 | 0 | 0 | 72.5 | 186 | -113 | 1,054 | 1,094 | -39.1 | | 03/24 | 98.1 | -1.5 | -1.51 | 9,900 | 974 | 879 | +95 | 7,810 | 5.36 | 354 | 0 | +354 | 103 | 325 | -222 | 1,431 | 1,204 | +227 | | 03/23 | 99.6 | +5.4 | +5.73 | 13,776 | 1,408 | 1,336 | +71.8 | 7,694 | 5.28 | 360 | 0 | +360 | 356 | 341 | +15.2 | 2,124 | 1,677 | +447 | | 03/22 | 94.2 | +3.2 | +3.52 | 11,100 | 1,466 | 1,275 | +191 | 7,618 | 5.23 | 328 | 0 | +328 | 625 | 61.8 | +563 | 2,419 | 1,337 | +1,082 | | 03/21 | 91 | -2 | -2.15 | 6,590 | 858 | 1,068 | -210 | 7,343 | 5.04 | 143 | 0 | +143 | 17.5 | 34.4 | -16.9 | 1,019 | 1,103 | -84 | | 03/18 | 93 | +1.2 | +1.31 | 7,436 | 762 | 1,064 | -302 | 7,551 | 5.18 | 0 | 0 | 0 | 15.4 | 110 | -94.6 | 778 | 1,174 | -396 | | 03/17 | 91.8 | +7.3 | +8.64 | 10,700 | 1,718 | 1,257 | +461 | 7,842 | 5.38 | 846 | 0 | +846 | 220 | 132 | +88.3 | 2,784 | 1,389 | +1,395 | | 03/16 | 84.5 | +2.9 | +3.55 | 6,480 | 991 | 862 | +129 | 7,283 | 5 | 355 | 0 | +355 | 83.5 | 170 | -86.1 | 1,429 | 1,032 | +398 | | 03/15 | 81.6 | +0.6 | +0.74 | 7,116 | 907 | 1,274 | -367 | 7,138 | 4.9 | 219 | 0 | +219 | 163 | 74.6 | +88.6 | 1,289 | 1,349 | -59.4 | | 03/14 | 81 | -0.2 | -0.25 | 4,728 | 907 | 826 | +81 | 7,482 | 5.13 | 0 | 0 | 0 | 24.5 | 61.4 | -36.9 | 932 | 887 | +44.1 | | 03/11 | 81.2 | -6.8 | -7.73 | 10,458 | 1,380 | 1,582 | -202 | 7,397 | 5.08 | 0 | 0 | 0 | 101 | 127 | -25.2 | 1,481 | 1,709 | -227 | | 03/10 | 88 | -0.1 | -0.11 | 20,046 | 1,291 | 2,492 | -1,201 | 7,708 | 5.29 | 45 | 0 | +45 | 161 | 258 | -97.2 | 1,497 | 2,750 | -1,253 | | 03/09 | 88.1 | +8 | +9.99 | 10,014 | 797 | 775 | +22 | 8,918 | 6.12 | 1,762 | 0 | +1,762 | 96.7 | 23.2 | +73.5 | 2,656 | 798 | +1,857 | | 03/08 | 80.1 | -4.9 | -5.76 | 7,409 | 2,188 | 1,072 | +1,116 | 8,908 | 6.11 | 0 | 0 | 0 | 91.7 | 126 | -34.3 | 2,280 | 1,198 | +1,082 | | 03/07 | 85 | -4.1 | -4.6 | 6,721 | 1,662 | 703 | +959 | 7,791 | 5.35 | 0 | 0 | 0 | 98 | 134 | -35.7 | 1,760 | 837 | +923 | | 03/04 | 89.1 | -0.4 | -0.45 | 7,644 | 1,224 | 811 | +413 | 6,739 | 4.62 | 0 | 0 | 0 | 54.1 | 176 | -122 | 1,278 | 987 | +291 | | 03/03 | 89.5 | +4.3 | +5.05 | 10,932 | 1,032 | 1,480 | -448 | 6,339 | 4.35 | 0 | 0 | 0 | 189 | 267 | -78.2 | 1,221 | 1,747 | -526 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/02 | 85.2 | +7.2 | +9.23 | 14,008 | 1,377 | 1,049 | +328 | 6,689 | 4.56 | 0 | 0 | 0 | 380 | 64.3 | +316 | 1,757 | 1,113 | +644 | | 03/01 | 78 | +0.1 | +0.13 | 3,934 | 496 | 724 | -228 | 6,293 | 4.29 | 0 | 0 | 0 | 43.8 | 113 | -69.7 | 540 | 837 | -298 | | 02/25 | 77.9 | +4.3 | +5.84 | 6,997 | 940 | 853 | +87 | 6,518 | 4.44 | 0 | 0 | 0 | 196 | 118 | +78.3 | 1,136 | 971 | +165 | | 02/24 | 73.6 | +0.4 | +0.55 | 5,935 | 1,128 | 564 | +564 | 6,442 | 4.39 | 0 | 0 | 0 | 229 | 46.3 | +183 | 1,357 | 610 | +747 | | 02/23 | 73.2 | +3.7 | +5.32 | 3,852 | 612 | 504 | +108 | 5,811 | 3.96 | 0 | 0 | 0 | 126 | 25.4 | +101 | 738 | 529 | +209 | | 02/22 | 69.5 | -0.5 | -0.71 | 893 | 157 | 130 | +27 | 5,660 | 3.86 | 0 | 0 | 0 | 11 | 57 | -46 | 168 | 187 | -19 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
