| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.05 | 34.75 | -0.7 | -2.01% | 7.19% | 35.25 | 35.25 | 32.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 129 | 436.5萬 | 169 | 0.8張/筆 | 33.82元 | 2.2 | 20.27 | 0.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 108 | 374.9萬 | 84 | 1.3張/筆 | 34.64元 | +0.45 (+1.31%) | 連漲連跌: 連2漲→跌 ( -0.7元 / -2.01%) 財報評分: 最新57分 / 平均48分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 23 | 54 | -31 | 連3買→賣 | 723 | 1.36% | 2,448 | 1,981 | +467 | 0.88% | 金額(元) | 77.8萬 | 183萬 | -105萬 | - | - | 8,969萬 | 7,176萬 | +1,793萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 3 | -3 | 無→賣 | - | - | 80 | 78 | +2 | 0% | 金額(元) | 1,894 | 10.2萬 | -10萬 | - | - | 288萬 | 277萬 | +10.7萬 | - | 總計 | 張數 | 23 | 57 | -34 | 連3買→賣 | - | - | 2,528 | 2,059 | +469 | 0.89% | 金額(元) | 78萬 | 193萬 | -115萬 | - | - | 9,257萬 | 7,452萬 | +1,804萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 23 | 54 | -31 | 連3買→賣 | - | - | 2,448 | 1,981 | +467 | 0.88% | 金額(元) | 77.8萬 | 183萬 | -105萬 | - | - | 8,969萬 | 7,176萬 | +1,793萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 23 | 54 | -31 | 連3買→賣 | 723 | 1.36% | 2,448 | 1,981 | +467 | 0.88% | 金額(元) | 77.8萬 | 183萬 | -105萬 | - | - | 8,969萬 | 7,176萬 | +1,793萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 3 | -3 | 無→賣 | - | - | 13 | 11 | +2 | 0% | 金額(元) | 0 | 10.1萬 | -10.1萬 | - | - | 46.6萬 | 36.3萬 | +10.3萬 | - | 避險 | 張數 | 0 | 0 | +0 | 連2無→買 | - | - | 67 | 67 | +0 | 0% | 金額(元) | 1,894 | 440 | +1,454 | - | - | 241萬 | 241萬 | +4,354 | - | 合計 | 張數 | 0 | 3 | -3 | 無→賣 | - | - | 80 | 78 | +2 | 0% | 金額(元) | 1,894 | 10.2萬 | -10萬 | - | - | 288萬 | 277萬 | +10.7萬 | - | 總計 | 張數 | 23 | 57 | -34 | 連3買→賣 | - | - | 2,528 | 2,059 | +469 | 0.89% | 金額(元) | 78萬 | 193萬 | -115萬 | - | - | 9,257萬 | 7,452萬 | +1,804萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 34.05元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 34.36 (67) | 34.38 (83) | 34.32 (175) | 35.87 (524) | 36.19 (923) | 36.77 (2,388) | 35.69 (3,126) | 37.07 (1.46萬) | 35.52 (1.8萬) | 35.11 (1.92萬) | 34.94 (2.16萬) | 58.61 (3.37萬) | 36.63 (2,448) | 每股賣出均價 (累計賣張) | 33.99 (68) | 34.05 (79) | 34.4 (182) | 35.63 (493) | 36.02 (815) | 36.42 (1,899) | 35.11 (2,842) | 36.95 (1.44萬) | 35.55 (1.74萬) | 35.14 (1.86萬) | 34.95 (2.1萬) | 58.79 (3.35萬) | 36.22 (1,981) | 買賣超張數 (佔發行量) | -1 (0%) | +4 (0.01%) | -7 (0.01%) | +31.3 (0.06%) | +108 (0.2%) | +489 (0.92%) | +284 (0.54%) | +216 (0.41%) | +607 (1.15%) | +618 (1.17%) | +607 (1.14%) | +239 (0.45%) | +467 (0.88%) | 買賣超金額 (佔成交額) | -9,108 (0.11%) | +16.3萬 (1.49%) | -25.5萬 (0.98%) | +124萬 (1.49%) | +405萬 (2.79%) | +1,866萬 (3.65%) | +1,178萬 (1.46%) | +975萬 (0.29%) | +2,106萬 (0.44%) | +2,121萬 (0.38%) | +2,100萬 (0.25%) | +793萬 (0.02%) | +1,793萬 (3.29%) | 目前股價 34.05元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 34.05元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 34.63 (4.06) | 34.59 (5.06) | 34.59 (5.06) | 35.46 (16.1) | 36.04 (25.6) | 36.84 (67.2) | 35.3 (111) | 35.91 (263) | 35.3 (287) | 35.1 (296) | 34.75 (358) | 95.25 (9,941) | 36.04 (79.8) | 每股賣出均價 (累計賣張) | 34.29 (7.01) | 34.29 (7.01) | 34.16 (9.44) | 35.08 (19.9) | 35.73 (31) | 36.44 (61.3) | 34.79 (105) | 35.74 (256) | 35.04 (280) | 34.82 (289) | 34.21 (352) | 94.52 (1.14萬) | 35.42 (78.2) | 買賣超張數 (佔發行量) | -2.96 (0.01%) | -1.96 (0%) | -4.38 (0.01%) | -3.89 (0.01%) | -5.39 (0.01%) | +5.93 (0.01%) | +5.81 (0.01%) | +6.75 (0.01%) | +6.75 (0.01%) | +6.75 (0.01%) | +6.7 (0.01%) | -1,471 (2.78%) | +1.64 (0%) | 買賣超金額 (佔成交額) | -10萬 (1.23%) | -6.56萬 (0.6%) | -14.8萬 (0.57%) | -13萬 (0.16%) | -18.5萬 (0.13%) | +24.2萬 (0.05%) | +25.8萬 (0.03%) | +28.7萬 (0.01%) | +31萬 (0.01%) | +31.7萬 (0.01%) | +42.1萬 (0%) | -1.32億 (0.29%) | +10.7萬 (0.02%) | 目前股價 34.05元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 34.38 (71.1) | 34.39 (88.1) | 34.33 (180) | 35.86 (540) | 36.18 (949) | 36.77 (2,455) | 35.67 (3,237) | 37.05 (1.49萬) | 35.52 (1.83萬) | 35.11 (1.95萬) | 34.94 (2.19萬) | 66.96 (4.36萬) | 36.61 (2,528) | 每股賣出均價 (累計賣張) | 34.02 (75) | 34.07 (86) | 34.39 (191) | 35.61 (513) | 36.01 (846) | 36.42 (1,960) | 35.1 (2,947) | 36.93 (1.47萬) | 35.54 (1.77萬) | 35.13 (1.89萬) | 34.94 (2.13萬) | 67.88 (4.49萬) | 36.19 (2,059) | 買賣超張數 (佔發行量) | -3.96 (0.01%) | +2.04 (0%) | -11.4 (0.02%) | +27.4 (0.05%) | +103 (0.19%) | +495 (0.93%) | +290 (0.55%) | +223 (0.42%) | +614 (1.16%) | +625 (1.18%) | +613 (1.16%) | -1,232 (2.32%) | +469 (0.89%) | 買賣超金額 (佔成交額) | -10.9萬 (1.34%) | +9.75萬 (0.89%) | -40.3萬 (1.55%) | +111萬 (1.33%) | +387萬 (2.66%) | +1,890萬 (3.7%) | +1,204萬 (1.49%) | +1,004萬 (0.3%) | +2,137萬 (0.45%) | +2,153萬 (0.39%) | +2,142萬 (0.25%) | -1.24億 (0.27%) | +1,804萬 (3.31%) |
目前股價 34.05元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 34.36 (67) | 34.38 (83) | 34.32 (175) | 35.87 (524) | 36.19 (923) | 36.77 (2,388) | 35.69 (3,126) | 37.07 (1.46萬) | 35.52 (1.8萬) | 35.11 (1.92萬) | 34.94 (2.16萬) | 35.03 (2.19萬) | 36.63 (2,448) | 每股賣出均價 (累計賣張) | 33.99 (68) | 34.05 (79) | 34.4 (182) | 35.63 (493) | 36.02 (815) | 36.42 (1,899) | 35.11 (2,842) | 36.95 (1.44萬) | 35.55 (1.74萬) | 35.14 (1.86萬) | 34.95 (2.1萬) | 34.98 (2.12萬) | 36.22 (1,981) | 買賣超張數 (佔發行量) | -1 (0%) | +4 (0.01%) | -7 (0.01%) | +31.3 (0.06%) | +108 (0.2%) | +489 (0.92%) | +284 (0.54%) | +216 (0.41%) | +607 (1.15%) | +618 (1.17%) | +607 (1.14%) | +743 (1.4%) | +467 (0.88%) | 買賣超金額 (佔成交額) | -9,108 (0.11%) | +16.3萬 (1.49%) | -25.5萬 (0.98%) | +124萬 (1.49%) | +405萬 (2.79%) | +1,866萬 (3.65%) | +1,178萬 (1.46%) | +975萬 (0.29%) | +2,106萬 (0.44%) | +2,121萬 (0.38%) | +2,100萬 (0.25%) | +2,711萬 (0.06%) | +1,793萬 (3.29%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 34.36 (67) | 34.38 (83) | 34.32 (175) | 35.87 (524) | 36.19 (923) | 36.77 (2,388) | 35.69 (3,126) | 37.07 (1.46萬) | 35.52 (1.8萬) | 35.11 (1.92萬) | 34.94 (2.16萬) | 58.61 (3.37萬) | 36.63 (2,448) | 每股賣出均價 (累計賣張) | 33.99 (68) | 34.05 (79) | 34.4 (182) | 35.63 (493) | 36.02 (815) | 36.42 (1,899) | 35.11 (2,842) | 36.95 (1.44萬) | 35.55 (1.74萬) | 35.14 (1.86萬) | 34.95 (2.1萬) | 58.79 (3.35萬) | 36.22 (1,981) | 買賣超張數 (佔發行量) | -1 (0%) | +4 (0.01%) | -7 (0.01%) | +31.3 (0.06%) | +108 (0.2%) | +489 (0.92%) | +284 (0.54%) | +216 (0.41%) | +607 (1.15%) | +618 (1.17%) | +607 (1.14%) | +239 (0.45%) | +467 (0.88%) | 買賣超金額 (佔成交額) | -9,108 (0.11%) | +16.3萬 (1.49%) | -25.5萬 (0.98%) | +124萬 (1.49%) | +405萬 (2.79%) | +1,866萬 (3.65%) | +1,178萬 (1.46%) | +975萬 (0.29%) | +2,106萬 (0.44%) | +2,121萬 (0.38%) | +2,100萬 (0.25%) | +793萬 (0.02%) | +1,793萬 (3.29%) | 目前股價 34.05元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 34.05元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 34.43 (1) | 34.43 (1) | 34.43 (1) | 34.43 (1) | 37.55 (12) | 36.72 (17.5) | 36.54 (104) | 35.04 (128) | 34.63 (137) | 34.15 (199) | 59.52 (602) | 37.25 (12.5) | 每股賣出均價 (累計賣張) | 33.82 (3) | 33.82 (3) | 33.81 (5) | 33.81 (5) | 34.21 (6) | 34.21 (6) | 33.02 (11) | 36.15 (97) | 34.45 (121) | 34 (130) | 33.16 (193) | 65.67 (1,106) | 33.02 (11) | 買賣超張數 (佔發行量) | -3 (0.01%) | -2 (0%) | -4 (0.01%) | -4 (0.01%) | -5 (0.01%) | +6 (0.01%) | +6.51 (0.01%) | +6.51 (0.01%) | +6.51 (0.01%) | +6.51 (0.01%) | +6.46 (0.01%) | -503 (0.95%) | +1.51 (0%) | 買賣超金額 (佔成交額) | -10.1萬 (1.25%) | -6.7萬 (0.61%) | -13.5萬 (0.52%) | -13.5萬 (0.16%) | -17.1萬 (0.12%) | +24.5萬 (0.05%) | +28萬 (0.03%) | +27.6萬 (0.01%) | +29.9萬 (0.01%) | +30.6萬 (0.01%) | +41萬 (0%) | -3,676萬 (0.08%) | +10.3萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | 34.63 (4.06) | 34.63 (4.06) | 34.63 (4.06) | 35.53 (15.1) | 36.11 (24.6) | 36.68 (55.2) | 35.03 (93.6) | 35.5 (159) | 35.5 (159) | 35.5 (159) | 35.5 (159) | 83.9 (6,461) | 35.81 (67.3) | 每股賣出均價 (累計賣張) | 34.64 (4.01) | 34.64 (4.01) | 34.56 (4.44) | 35.51 (14.9) | 36.1 (25) | 36.68 (55.3) | 35 (94.3) | 35.49 (159) | 35.49 (159) | 35.49 (159) | 35.49 (159) | 82.87 (6,717) | 35.82 (67.2) | 買賣超張數 (佔發行量) | +0.04 (0%) | +0.04 (0%) | -0.38 (0%) | +0.11 (0%) | -0.39 (0%) | -0.07 (0%) | -0.7 (0%) | +0.24 (0%) | +0.24 (0%) | +0.24 (0%) | +0.24 (0%) | -256 (0.48%) | +0.13 (0%) | 買賣超金額 (佔成交額) | +1,454 (0.02%) | +1,454 (0.01%) | -1.29萬 (0.05%) | +4,343 (0.01%) | -1.39萬 (0.01%) | -2,871 (0%) | -2.14萬 (0%) | +1.1萬 (0%) | +1.1萬 (0%) | +1.1萬 (0%) | +1.1萬 (0%) | -1,458萬 (0.03%) | +4,354 (0%) | 合計 | 每股買進均價 (累計買張) | 34.63 (4.06) | 34.59 (5.06) | 34.59 (5.06) | 35.46 (16.1) | 36.04 (25.6) | 36.84 (67.2) | 35.3 (111) | 35.91 (263) | 35.3 (287) | 35.1 (296) | 34.75 (358) | 95.25 (9,941) | 36.04 (79.8) | 每股賣出均價 (累計賣張) | 34.29 (7.01) | 34.29 (7.01) | 34.16 (9.44) | 35.08 (19.9) | 35.73 (31) | 36.44 (61.3) | 34.79 (105) | 35.74 (256) | 35.04 (280) | 34.82 (289) | 34.21 (352) | 94.52 (1.14萬) | 35.42 (78.2) | 買賣超張數 (佔發行量) | -2.96 (0.01%) | -1.96 (0%) | -4.38 (0.01%) | -3.89 (0.01%) | -5.39 (0.01%) | +5.93 (0.01%) | +5.81 (0.01%) | +6.75 (0.01%) | +6.75 (0.01%) | +6.75 (0.01%) | +6.7 (0.01%) | -1,471 (2.78%) | +1.64 (0%) | 買賣超金額 (佔成交額) | -10萬 (1.23%) | -6.56萬 (0.6%) | -14.8萬 (0.57%) | -13萬 (0.16%) | -18.5萬 (0.13%) | +24.2萬 (0.05%) | +25.8萬 (0.03%) | +28.7萬 (0.01%) | +31萬 (0.01%) | +31.7萬 (0.01%) | +42.1萬 (0%) | -1.32億 (0.29%) | +10.7萬 (0.02%) | 目前股價 34.05元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 34.38 (71.1) | 34.39 (88.1) | 34.33 (180) | 35.86 (540) | 36.18 (949) | 36.77 (2,455) | 35.67 (3,237) | 37.05 (1.49萬) | 35.52 (1.83萬) | 35.11 (1.95萬) | 34.94 (2.19萬) | 66.96 (4.36萬) | 36.61 (2,528) | 每股賣出均價 (累計賣張) | 34.02 (75) | 34.07 (86) | 34.39 (191) | 35.61 (513) | 36.01 (846) | 36.42 (1,960) | 35.1 (2,947) | 36.93 (1.47萬) | 35.54 (1.77萬) | 35.13 (1.89萬) | 34.94 (2.13萬) | 67.88 (4.49萬) | 36.19 (2,059) | 買賣超張數 (佔發行量) | -3.96 (0.01%) | +2.04 (0%) | -11.4 (0.02%) | +27.4 (0.05%) | +103 (0.19%) | +495 (0.93%) | +290 (0.55%) | +223 (0.42%) | +614 (1.16%) | +625 (1.18%) | +613 (1.16%) | -1,232 (2.32%) | +469 (0.89%) | 買賣超金額 (佔成交額) | -10.9萬 (1.34%) | +9.75萬 (0.89%) | -40.3萬 (1.55%) | +111萬 (1.33%) | +387萬 (2.66%) | +1,890萬 (3.7%) | +1,204萬 (1.49%) | +1,004萬 (0.3%) | +2,137萬 (0.45%) | +2,153萬 (0.39%) | +2,142萬 (0.25%) | -1.24億 (0.27%) | +1,804萬 (3.31%) |
目前股價 34.05元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.05元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.05元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.05元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 34.05元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.05元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.05元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.05元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 34.05 | -0.7 | -2.01 | 129 | 23 | 54 | -31 | 723 | 1.36 | 0 | 0 | 0 | 0.06 | 3.01 | -2.96 | 23.1 | 57 | -34 | '24/04/18 | 34.75 | +0.45 | +1.31 | 108 | 44 | 14 | +30 | 754 | 1.42 | 0 | 0 | 0 | 4 | 4 | 0 | 48 | 18 | +30 | '24/04/17 | 34.3 | +0.45 | +1.33 | 83.1 | 16 | 11 | +5 | 724 | 1.36 | 0 | 0 | 0 | 1 | 0 | +1 | 17 | 11 | +6 | '24/04/16 | 33.85 | -1.5 | -4.24 | 281 | 70 | 58 | +12 | 720 | 1.35 | 0 | 0 | 0 | 0 | 2.42 | -2.42 | 70 | 60.4 | +9.57 | '24/04/15 | 35.35 | -1.25 | -3.42 | 156 | 22 | 45 | -23 | 709 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 45 | -23 | '24/04/12 | 36.6 | -1.05 | -2.79 | 223 | 13 | 74 | -61 | 735 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 74 | -61 | '24/04/11 | 37.65 | +2.35 | +6.66 | 741 | 252 | 132 | +120 | 797 | 1.5 | 0 | 0 | 0 | 5 | 5.01 | -0.01 | 257 | 137 | +120 | '24/04/10 | 35.3 | +0.15 | +0.43 | 150 | 31 | 26 | +5 | 677 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 26 | +5 | '24/04/09 | 35.15 | -0.2 | -0.57 | 308 | 24.3 | 56 | -31.7 | 672 | 1.26 | 0 | 0 | 0 | 6 | 5.5 | +0.5 | 30.3 | 61.5 | -31.2 | '24/04/08 | 35.35 | -0.4 | -1.12 | 154 | 29 | 23 | +6 | 705 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 23 | +6 | '24/04/03 | 35.75 | -0.95 | -2.59 | 231 | 26 | 65 | -39 | 699 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 65 | -39 | '24/04/02 | 36.7 | +0.7 | +1.94 | 394 | 85 | 75 | +10 | 738 | 1.39 | 0 | 0 | 0 | 5 | 5 | 0 | 90 | 80 | +10 | '24/04/01 | 36 | +0.1 | +0.28 | 145 | 70 | 9 | +61 | 728 | 1.37 | 0 | 0 | 0 | 0.09 | 0 | +0.09 | 70.1 | 9 | +61.1 | '24/03/29 | 35.9 | -0.1 | -0.28 | 129 | 16 | 22 | -6 | 667 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 22 | -6 | '24/03/28 | 36 | -0.65 | -1.77 | 148 | 37 | 18 | +19 | 673 | 1.26 | 0 | 0 | 0 | 0.13 | 1 | -0.87 | 37.1 | 19 | +18.1 | '24/03/27 | 36.65 | +0.45 | +1.24 | 142 | 66 | 14 | +52 | 654 | 1.23 | 0 | 0 | 0 | 2 | 3 | -1 | 68 | 17 | +51 | '24/03/26 | 36.2 | -0.8 | -2.16 | 204 | 31 | 56 | -25 | 597 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 56 | -25 | '24/03/25 | 37 | -0.1 | -0.27 | 80.2 | 27 | 17 | +10 | 621 | 1.17 | 0 | 0 | 0 | 2.02 | 2 | +0.02 | 29 | 19 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 37.1 | -0.4 | -1.07 | 112 | 21 | 24 | -3 | 609 | 1.14 | 0 | 0 | 0 | 0.3 | 0 | +0.3 | 21.3 | 24 | -2.7 | '24/03/21 | 37.5 | -0.5 | -1.32 | 113 | 20 | 22 | -2 | 612 | 1.15 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 20 | 22.1 | -2.05 | '24/03/20 | 38 | +0.2 | +0.53 | 132 | 72 | 27 | +45 | 614 | 1.15 | 0 | 0 | 0 | 0.19 | 0 | +0.19 | 72.2 | 27 | +45.2 | '24/03/19 | 37.8 | +0.05 | +0.13 | 78.6 | 16 | 16 | 0 | 600 | 1.13 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 16 | 16 | +0.04 | '24/03/18 | 37.75 | +0.2 | +0.53 | 195 | 63 | 8 | +55 | 606 | 1.14 | 0 | 0 | 0 | 11 | 2 | +9 | 74 | 10 | +64 | '24/03/15 | 37.55 | +0.05 | +0.13 | 92.9 | 26 | 16 | +10 | 551 | 1.03 | 0 | 0 | 0 | 5 | 3 | +2 | 31 | 19 | +12 | '24/03/14 | 37.5 | +0.1 | +0.27 | 86.1 | 19 | 24 | -5 | 541 | 1.02 | 0 | 0 | 0 | 1 | 1 | +0 | 20 | 25 | -5 | '24/03/13 | 37.4 | -0.05 | -0.13 | 156 | 28 | 45 | -17 | 544 | 1.02 | 0 | 0 | 0 | 1.79 | 2 | -0.21 | 29.8 | 47 | -17.2 | '24/03/12 | 37.45 | -0.1 | -0.27 | 113 | 14 | 16 | -2 | 559 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 16 | -2 | '24/03/11 | 37.55 | -0.3 | -0.79 | 185 | 25 | 28 | -3 | 561 | 1.05 | 0 | 0 | 0 | 4 | 4 | 0 | 29 | 32 | -3 | '24/03/08 | 37.85 | -0.1 | -0.26 | 340 | 94 | 52 | +42 | 565 | 1.06 | 0 | 0 | 0 | 5 | 5.35 | -0.35 | 99 | 57.4 | +41.7 | '24/03/07 | 37.95 | -0.65 | -1.68 | 196 | 16 | 40 | -24 | 520 | 0.98 | 0 | 0 | 0 | 3 | 3 | 0 | 19 | 43 | -24 | '24/03/06 | 38.6 | -0.3 | -0.77 | 238 | 46 | 39 | +7 | 544 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 39 | +7 | '24/03/05 | 38.9 | +0.5 | +1.3 | 508 | 168 | 37 | +131 | 545 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 37 | +131 | '24/03/04 | 38.4 | +0.05 | +0.13 | 193 | 38 | 37 | +1 | 414 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 37 | +1 | '24/03/01 | 38.35 | +0.6 | +1.59 | 393 | 97 | 30 | +67 | 413 | 0.77 | 0 | 0 | 0 | 2 | 2 | +0 | 99 | 32 | +67 | '24/02/29 | 37.75 | -0.05 | -0.13 | 147 | 33 | 16 | +17 | 346 | 0.65 | 0 | 0 | 0 | 3 | 2.56 | +0.44 | 36 | 18.6 | +17.4 | '24/02/27 | 37.8 | +0.05 | +0.13 | 204 | 32 | 20 | +12 | 330 | 0.62 | 0 | 0 | 0 | 0 | 0 | +0 | 32 | 20 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 37.75 | -0.05 | -0.13 | 220 | 54 | 16 | +38 | 326 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 16 | +38 | '24/02/23 | 37.8 | -0.6 | -1.56 | 210 | 32 | 11 | +21 | 288 | 0.54 | 0 | 0 | 0 | 1 | 1 | +0 | 33 | 12 | +21 | '24/02/22 | 38.4 | -0.1 | -0.26 | 162 | 16 | 14 | +2 | 267 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 14 | +2 | '24/02/21 | 38.5 | 0 | 0 | 217 | 29 | 27 | +2 | 268 | 0.5 | 0 | 0 | 0 | 0 | 0 | +0 | 29 | 27 | +2 | '24/02/20 | 38.5 | +0.3 | +0.79 | 443 | 50 | 45 | +5 | 266 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 45 | +5 | '24/02/19 | 38.2 | +1.25 | +3.38 | 548 | 72 | 32 | +40 | 261 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 32 | +40 | '24/02/16 | 36.95 | 0 | 0 | 309 | 15 | 16 | -1 | 220 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 16 | -1 | '24/02/15 | 36.95 | +0.95 | +2.64 | 575 | 69 | 107 | -38 | 221 | 0.41 | 0 | 0 | 0 | 0 | 0 | +0 | 69 | 107 | -38 | '24/02/05 | 36 | +0.85 | +2.42 | 335 | 14 | 26 | -12 | 259 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 26 | -12 | '24/02/02 | 35.15 | -0.35 | -0.99 | 253 | 27 | 27 | 0 | 271 | 0.51 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 27 | 27 | +0.05 | '24/02/01 | 35.5 | +0.7 | +2.01 | 466 | 74 | 33 | +41 | 271 | 0.51 | 0 | 0 | 0 | 0.2 | 0 | +0.2 | 74.2 | 33 | +41.2 | '24/01/31 | 34.8 | -0.2 | -0.57 | 243 | 14 | 39 | -25 | 226 | 0.42 | 0 | 0 | 0 | 0.31 | 1 | -0.69 | 14.3 | 40 | -25.7 | '24/01/30 | 35 | +0.1 | +0.29 | 1,522 | 114 | 194 | -80 | 248 | 0.46 | 0 | 0 | 0 | 1.92 | 1.33 | +0.58 | 116 | 195 | -79.4 | '24/01/29 | 34.9 | +3.15 | +9.92 | 965 | 69 | 27 | +42 | 325 | 0.61 | 0 | 0 | 0 | 2.09 | 2 | +0.09 | 71.1 | 29 | +42.1 | '24/01/26 | 31.75 | -0.4 | -1.24 | 71.7 | 2 | 5 | -3 | 283 | 0.53 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 2 | 5.03 | -3.03 | '24/01/25 | 32.15 | +0.2 | +0.63 | 34 | 0 | 3 | -3 | 286 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/24 | 31.95 | +0.15 | +0.47 | 52.2 | 9 | 2 | +7 | 307 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '24/01/23 | 31.8 | -0.15 | -0.47 | 45.7 | 3 | 1 | +2 | 300 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 31.95 | +0.75 | +2.4 | 81.1 | 15 | 8 | +7 | 298 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 8 | +7 | '24/01/19 | 31.2 | +0.2 | +0.65 | 64.3 | 7 | 1 | +6 | 289 | 0.54 | 0 | 0 | 0 | 0.09 | 0 | +0.09 | 7.09 | 1 | +6.09 | '24/01/18 | 31 | -0.8 | -2.52 | 51.2 | 11 | 0 | +11 | 283 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '24/01/17 | 31.8 | -0.45 | -1.4 | 32.2 | 1 | 8 | -7 | 292 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '24/01/16 | 32.25 | 0 | 0 | 127 | 5 | 29 | -24 | 299 | 0.56 | 0 | 0 | 0 | 6 | 6 | +0 | 11 | 35 | -24 | '24/01/15 | 32.25 | +0.25 | +0.78 | 119 | 3 | 10 | -7 | 338 | 0.63 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 3.01 | 10 | -6.99 | '24/01/12 | 32 | +0.95 | +3.06 | 138 | 0 | 8 | -8 | 345 | 0.65 | 0 | 0 | 0 | 4 | 9 | -5 | 4 | 17 | -13 | '24/01/11 | 31.05 | +0.8 | +2.64 | 76.2 | 3 | 2 | +1 | 353 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/01/10 | 30.25 | +0.05 | +0.17 | 20 | 4 | 2 | +2 | 352 | 0.66 | 0 | 0 | 0 | 0.51 | 0 | +0.51 | 4.51 | 2 | +2.51 | '24/01/09 | 30.2 | -0.1 | -0.33 | 41.6 | 0 | 1 | -1 | 350 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/08 | 30.3 | -0.25 | -0.82 | 62.7 | | | | 351 | 0.66 | | | | | | | | | | '24/01/05 | 30.55 | -0.05 | -0.16 | 75.3 | 14 | 3 | +11 | 397 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 3 | +11 | '24/01/04 | 30.6 | -1.5 | -4.67 | 216 | 5 | 17 | -12 | 386 | 0.72 | 0 | 0 | 0 | 1 | 1.75 | -0.75 | 6 | 18.7 | -12.7 | '24/01/03 | 32.1 | -0.2 | -0.62 | 33.3 | 1 | 0 | +1 | 398 | 0.75 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 1.01 | 0 | +1.01 | '24/01/02 | 32.3 | +0.15 | +0.47 | 44.5 | 6 | 1 | +5 | 397 | 0.74 | 0 | 0 | 0 | 1 | 0.16 | +0.84 | 7 | 1.16 | +5.84 | '23/12/29 | 32.15 | -0.05 | -0.16 | 38.8 | 1 | 1 | 0 | 392 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/28 | 32.2 | -0.8 | -2.42 | 90.6 | 4 | 1 | +3 | 392 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/12/27 | 33 | +0.35 | +1.07 | 112 | 7 | 1 | +6 | 389 | 0.73 | 0 | 0 | 0 | 0.32 | 1 | -0.68 | 7.32 | 2 | +5.32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 32.65 | +0.35 | +1.08 | 57.1 | 2 | 3 | -1 | 383 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/12/25 | 32.3 | -0.5 | -1.52 | 79.2 | 2 | 21 | -19 | 384 | 0.72 | 0 | 0 | 0 | 1 | 0.73 | +0.27 | 3 | 21.7 | -18.7 | '23/12/22 | 32.8 | -0.5 | -1.5 | 212 | 4 | 52 | -48 | 403 | 0.75 | 0 | 0 | 0 | 1 | 1 | 0 | 5 | 53 | -48 | '23/12/21 | 33.3 | +0.9 | +2.78 | 295 | 13 | 27 | -14 | 452 | 0.85 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 13 | 27.1 | -14.1 | '23/12/20 | 32.4 | 0 | 0 | 66.7 | 1 | 7 | -6 | 466 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/12/19 | 32.4 | +0.7 | +2.21 | 130 | 0 | 9 | -9 | 472 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/12/18 | 31.7 | -0.35 | -1.09 | 96 | 22 | 6 | +16 | 481 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 6 | +16 | '23/12/15 | 32.05 | -0.55 | -1.69 | 465 | 42 | 20 | +22 | 465 | 0.88 | 0 | 0 | 0 | 5 | 5 | 0 | 47 | 25 | +22 | '23/12/14 | 32.6 | -0.65 | -1.95 | 138 | 13 | 15 | -2 | 443 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 15 | -2 | '23/12/13 | 33.25 | -0.85 | -2.49 | 638 | 77 | 24 | +53 | 445 | 0.84 | 0 | 0 | 0 | 5 | 5.04 | -0.04 | 82 | 29 | +53 | '23/12/12 | 34.1 | -0.15 | -0.44 | 1,090 | 49 | 146 | -97 | 392 | 0.74 | 0 | 0 | 0 | 7.8 | 2.69 | +5.12 | 56.8 | 149 | -91.9 | '23/12/11 | 34.25 | +1.5 | +4.58 | 664 | 93 | 33 | +60 | 489 | 0.93 | 0 | 0 | 0 | 6.88 | 7.13 | -0.25 | 99.9 | 40.1 | +59.8 | '23/12/08 | 32.75 | -0.25 | -0.76 | 171 | 11 | 56 | -45 | 429 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 56 | -45 | '23/12/07 | 33 | -0.6 | -1.79 | 302 | 35 | 48 | -13 | 474 | 0.88 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 35.1 | 48 | -12.9 | '23/12/06 | 33.6 | +2.25 | +7.18 | 771 | 35 | 69 | -34 | 487 | 0.9 | 0 | 0 | 0 | 0.75 | 0.05 | +0.69 | 35.7 | 69.1 | -33.3 | '23/12/05 | 31.35 | -0.05 | -0.16 | 41.5 | 0 | 8 | -8 | 518 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/12/04 | 31.4 | +0.15 | +0.48 | 83.5 | 2 | 3 | -1 | 526 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/12/01 | 31.25 | +0.2 | +0.64 | 65.8 | 4 | 3 | +1 | 527 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 31.05 | 0 | 0 | 41.6 | 2 | 2 | 0 | 526 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/11/29 | 31.05 | -0.05 | -0.16 | 43.7 | 7 | 1 | +6 | 526 | 0.97 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 7.03 | 1 | +6.03 | '23/11/28 | 31.1 | -0.2 | -0.64 | 122 | 9 | 12 | -3 | 520 | 0.96 | 0 | 0 | 0 | 0.02 | 1.01 | -1 | 9.02 | 13 | -4 | '23/11/27 | 31.3 | +1.3 | +4.33 | 342 | 25 | 17 | +8 | 523 | 0.97 | 0 | 0 | 0 | 1 | 0.45 | +0.55 | 26 | 17.4 | +8.55 | '23/11/24 | 30 | -0.1 | -0.33 | 41.1 | 3 | 2 | +1 | 515 | 0.95 | 0 | 0 | 0 | 0 | 0 | +0 | 3 | 2 | +1 | '23/11/23 | 30.1 | 0 | 0 | 103 | 4 | 4 | 0 | 517 | 0.96 | 0 | 0 | 0 | 0.46 | 1 | -0.54 | 4.46 | 5 | -0.54 | '23/11/22 | 30.1 | -0.1 | -0.33 | 53.5 | 2.05 | 7 | -4.95 | 517 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 2.05 | 7 | -4.95 | '23/11/21 | 30.2 | -0.05 | -0.17 | 50.3 | 2 | 6 | -4 | 522 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/11/20 | 30.25 | -0.15 | -0.49 | 34.3 | 0.9 | 4 | -3.1 | 527 | 0.98 | 0 | 0 | 0 | 1 | 0.76 | +0.24 | 1.9 | 4.76 | -2.86 | '23/11/17 | 30.4 | +0.35 | +1.16 | 34.9 | 2 | 9 | -7 | 530 | 0.98 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 2.1 | 9 | -6.9 | '23/11/16 | 30.05 | +0.2 | +0.67 | 80.6 | 7 | 11 | -4 | 537 | 0.99 | 0 | 0 | 0 | 0.6 | 0.02 | +0.58 | 7.6 | 11 | -3.42 | '23/11/15 | 29.85 | 0 | 0 | 82 | 5 | 9 | -4 | 545 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | '23/11/14 | 29.85 | +0.2 | +0.67 | 22.4 | 2 | 7 | -5 | 549 | 1.02 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 2 | 7.02 | -5.02 | '23/11/13 | 29.65 | 0 | 0 | 51 | 7 | 12 | -5 | 554 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 12 | -5 | '23/11/10 | 29.65 | -0.05 | -0.17 | 44.1 | 5 | 16 | -11 | 559 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 16 | -11 | '23/11/09 | 29.7 | -0.65 | -2.14 | 162 | 11 | 20 | -9 | 571 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 20 | -9 | '23/11/08 | 30.35 | -0.15 | -0.49 | 90.7 | 1 | 8 | -7 | 582 | 1.08 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 1.01 | 8 | -6.99 | '23/11/07 | 30.5 | +0.2 | +0.66 | 91 | 16 | 13 | +3 | 589 | 1.09 | 0 | 0 | 0 | 0.04 | 0.06 | -0.02 | 16 | 13.1 | +2.98 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 30.3 | +0.1 | +0.33 | 48.4 | 12 | 10 | +2 | 586 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 10 | +2 | '23/11/03 | 30.2 | -0.1 | -0.33 | 73.4 | 2 | 7 | -5 | 584 | 1.08 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 2.04 | 7 | -4.96 | '23/11/02 | 30.3 | +0.05 | +0.17 | 50.8 | 1 | 8 | -7 | 589 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/11/01 | 30.25 | +0.15 | +0.5 | 44.3 | 3 | 8 | -5 | 596 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '23/10/31 | 30.1 | -1.15 | -3.68 | 122 | 12 | 23 | -11 | 601 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 23 | -11 | '23/10/30 | 31.25 | +1.3 | +4.34 | 305 | 38 | 48 | -10 | 612 | 1.13 | 0 | 0 | 0 | 0.11 | 1.02 | -0.91 | 38.1 | 49 | -10.9 | '23/10/27 | 29.95 | +0.65 | +2.22 | 161 | 54 | 21 | +33 | 622 | 1.15 | 0 | 0 | 0 | 0 | 0 | +0 | 54 | 21 | +33 | '23/10/26 | 29.3 | -0.5 | -1.68 | 78.9 | 3 | 9 | -6 | 589 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '23/10/25 | 29.8 | +0.15 | +0.51 | 34.2 | 2 | 5 | -3 | 595 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/10/24 | 29.65 | 0 | 0 | 28 | 11 | 4 | +7 | 598 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | '23/10/23 | 29.65 | +0.4 | +1.37 | 35.8 | 12 | 5 | +7 | 591 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 5 | +7 | '23/10/20 | 29.25 | -0.05 | -0.17 | 44.3 | 2 | 15 | -13 | 584 | 1.08 | 0 | 0 | 0 | 1.02 | 0.12 | +0.9 | 3.02 | 15.1 | -12.1 | '23/10/19 | 29.3 | +0.2 | +0.69 | 59.6 | 13 | 6 | +7 | 597 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 6 | +7 | '23/10/18 | 29.1 | -0.6 | -2.02 | 85.4 | 6 | 12 | -6 | 590 | 1.09 | 0 | 0 | 0 | 0.15 | 1 | -0.85 | 6.15 | 13 | -6.85 | '23/10/17 | 29.7 | -0.1 | -0.34 | 165 | 15 | 27 | -12 | 596 | 1.1 | 0 | 0 | 0 | 3 | 2.3 | +0.7 | 18 | 29.3 | -11.3 | '23/10/16 | 29.8 | -0.3 | -1 | 56.1 | 2 | 21.7 | -19.7 | 608 | 1.13 | 0 | 0 | 0 | 0.93 | 1 | -0.07 | 2.93 | 22.7 | -19.8 | '23/10/13 | 30.1 | -0.8 | -2.59 | 84 | 5.95 | 22 | -16 | 668 | 1.24 | 0 | 0 | 0 | 1 | 1.62 | -0.62 | 6.95 | 23.6 | -16.7 | '23/10/12 | 30.9 | +0.5 | +1.64 | 57.6 | 3.7 | 11 | -7.3 | 684 | 1.27 | 0 | 0 | 0 | 1.44 | 0.65 | +0.79 | 5.14 | 11.6 | -6.51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 30.4 | -0.55 | -1.78 | 145 | 6.85 | 54 | -47.2 | 692 | 1.28 | 0 | 0 | 0 | 1.01 | 1.41 | -0.4 | 7.86 | 55.4 | -47.6 | '23/10/06 | 30.95 | -1 | -3.13 | 603 | 13 | 168 | -155 | 747 | 1.38 | 0 | 0 | 0 | 0.14 | 0 | +0.14 | 13.1 | 168 | -155 | '23/10/05 | 31.95 | +2.9 | +9.98 | 364 | 39 | 62 | -23 | 901 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 62 | -23 | '23/10/04 | 29.05 | -0.3 | -1.02 | 59.5 | 13 | 9 | +4 | 924 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 9 | +4 | '23/10/03 | 29.35 | -0.55 | -1.84 | 149 | 53 | 42 | +11 | 920 | 1.71 | 0 | 0 | 0 | 10 | 10 | 0 | 63 | 52 | +11 | '23/10/02 | 29.9 | +0.05 | +0.17 | 105 | 38 | 26 | +12 | 909 | 1.69 | 0 | 0 | 0 | 0.16 | 0 | +0.16 | 38.2 | 26 | +12.2 | '23/09/28 | 29.85 | -0.3 | -1 | 152 | 26 | 32 | -6 | 897 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 32 | -6 | '23/09/27 | 30.15 | -0.65 | -2.11 | 66.4 | 4 | 6 | -2 | 903 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/09/26 | 30.8 | -0.45 | -1.44 | 61.1 | 5 | 8 | -3 | 853 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | '23/09/25 | 31.25 | +0.75 | +2.46 | 57.1 | 20 | 7 | +13 | 856 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 7 | +13 | '23/09/22 | 30.5 | 0 | 0 | 25.1 | 5 | 8 | -3 | 843 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | '23/09/21 | 30.5 | -0.15 | -0.49 | 41.2 | 4 | 15 | -11 | 846 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 15 | -11 | '23/09/20 | 30.65 | -0.1 | -0.33 | 55.9 | 13 | 23.6 | -10.6 | 810 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 23.6 | -10.6 | '23/09/19 | 30.75 | -0.2 | -0.65 | 62.4 | 5 | 19 | -14 | 820 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 19 | -14 | '23/09/18 | 30.95 | -0.45 | -1.43 | 114 | 22.6 | 38 | -15.4 | 784 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 22.6 | 38 | -15.4 | '23/09/15 | 31.4 | -0.05 | -0.16 | 53.1 | 5 | 34 | -29 | 800 | 1.56 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 5 | 34.2 | -29.2 | '23/09/14 | 31.45 | +0.45 | +1.45 | 54.1 | 24 | 2 | +22 | 829 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 2 | +22 | '23/09/13 | 31 | +0.3 | +0.98 | 24.4 | 11 | 4 | +7 | 807 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 30.7 | -0.6 | -1.92 | 121 | 30 | 37 | -7 | 800 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 37 | -7 | '23/09/11 | 31.3 | -2.05 | -6.15 | 295 | 40 | 64 | -24 | 807 | 1.57 | 0 | 0 | 0 | 0 | 0 | +0 | 40 | 64 | -24 | '23/09/08 | 33.35 | -0.3 | -0.89 | 61.6 | 5 | 30 | -25 | 831 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 30 | -25 | '23/09/07 | 33.65 | -0.05 | -0.15 | 60.3 | 6 | 24 | -18 | 856 | 1.67 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 6.02 | 24 | -18 | '23/09/06 | 33.7 | 0 | 0 | 56.6 | 6 | 24 | -18 | 874 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 24 | -18 | '23/09/05 | 33.7 | -0.25 | -0.74 | 168 | 79 | 49 | +30 | 892 | 1.74 | 0 | 0 | 0 | 0.24 | 0.02 | +0.22 | 79.2 | 49 | +30.2 | '23/09/04 | 33.95 | -0.5 | -1.45 | 93.5 | 29 | 25 | +4 | 862 | 1.68 | 0 | 0 | 0 | 0.78 | 1 | -0.22 | 29.8 | 26 | +3.78 | '23/09/01 | 34.45 | +0.2 | +0.58 | 111 | 35 | 14.6 | +20.4 | 858 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 14.6 | +20.4 | '23/08/31 | 34.25 | +0.2 | +0.59 | 40.2 | 11 | 11 | 0 | 837 | 1.63 | 0 | 0 | 0 | 0 | 0 | +0 | 11 | 11 | +0 | '23/08/30 | 34.05 | +0.55 | +1.64 | 38 | 24 | 3 | +21 | 901 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 3 | +21 | '23/08/29 | 33.5 | 0 | 0 | 33.1 | 8 | 8 | 0 | 880 | 1.67 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 8.1 | 8 | +0.1 | '23/08/28 | 33.5 | 0 | 0 | 144 | 5 | 67 | -62 | 880 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 67 | -62 | '23/08/25 | 35.2 | +0.4 | +1.15 | 153 | 84 | 12 | +72 | 1,006 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 12 | +72 | '23/08/24 | 34.8 | -1.1 | -3.06 | 373 | 140 | 14 | +126 | 934 | 1.78 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 140 | 14 | +126 | '23/08/23 | 35.9 | -0.75 | -2.05 | 101 | 16 | 10 | +6 | 808 | 1.54 | 0 | 0 | 0 | 5 | 5 | 0 | 21 | 15 | +6 | '23/08/22 | 36.65 | -0.45 | -1.21 | 63.1 | 7 | 38 | -31 | 802 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 38 | -31 | '23/08/21 | 37.1 | 0 | 0 | 133 | 20 | 20 | 0 | 833 | 1.58 | 0 | 0 | 0 | 1 | 1 | 0 | 21 | 21 | 0 | '23/08/18 | 37.1 | +0.3 | +0.82 | 131 | 88 | 9 | +79 | 1,072 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 9 | +79 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 36.8 | +0.3 | +0.82 | 112 | 74 | 9 | +65 | 993 | 1.89 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 74 | 9 | +65 | '23/08/16 | 36.5 | +0.3 | +0.83 | 92.4 | 66 | 9 | +57 | 943 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 9 | +57 | '23/08/15 | 36.2 | +1.45 | +4.17 | 136 | 43 | 32 | +11 | 899 | 1.71 | 0 | 0 | 0 | 5.23 | 5 | +0.23 | 48.2 | 37 | +11.2 | '23/08/14 | 34.75 | -0.4 | -1.14 | 144 | 51 | 32 | +19 | 877 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 32 | +19 | '23/08/11 | 35.15 | -0.15 | -0.42 | 102 | 7 | 13 | -6 | 857 | 1.63 | 0 | 0 | 0 | 0.13 | 1 | -0.87 | 7.13 | 14 | -6.87 | '23/08/10 | 35.3 | -0.8 | -2.22 | 104 | 3 | 49 | -46 | 858 | 1.63 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 3 | 49 | -46 | '23/08/09 | 36.1 | +0.35 | +0.98 | 92.4 | 51 | 16 | +35 | 903 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 16 | +35 | '23/08/08 | 35.75 | +0.05 | +0.14 | 96.4 | 9 | 44 | -35 | 868 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 44 | -35 | '23/08/07 | 35.7 | +0.2 | +0.56 | 118 | 51 | 19 | +32 | 903 | 1.72 | 0 | 0 | 0 | 0 | 0 | +0 | 51 | 19 | +32 | '23/08/04 | 35.5 | -0.85 | -2.34 | 262 | 44 | 67 | -23 | 871 | 1.66 | 0 | 0 | 0 | 0 | 0 | +0 | 44 | 67 | -23 | '23/08/02 | 36.35 | -0.75 | -2.02 | 311 | 9 | 97 | -88 | 894 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 97 | -88 | '23/08/01 | 37.1 | -0.15 | -0.4 | 163 | 25 | 48 | -23 | 982 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 48 | -23 | '23/07/31 | 37.25 | -0.25 | -0.67 | 182 | 18 | 72 | -54 | 1,005 | 1.91 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 18 | 72 | -54 | '23/07/28 | 37.5 | -0.4 | -1.06 | 165 | 10 | 71 | -61 | 1,044 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 71 | -61 | '23/07/27 | 37.9 | +0.15 | +0.4 | 102 | 31 | 38 | -7 | 1,087 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 38 | -7 | '23/07/26 | 37.75 | -1.15 | -2.96 | 247 | 16 | 90 | -74 | 1,074 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 90 | -74 | '23/07/25 | 38.9 | +1.2 | +3.18 | 225 | 122 | 30 | +92 | 1,125 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 30 | +92 | '23/07/24 | 37.7 | -0.7 | -1.82 | 254 | 26 | 110 | -84 | 1,023 | 1.95 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 110 | -84 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 38.4 | -0.75 | -1.92 | 406 | 74 | 183 | -109 | 1,099 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 183 | -109 | '23/07/20 | 39.15 | +0.5 | +1.29 | 209 | 82 | 20 | +62 | 1,183 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 20 | +62 | '23/07/19 | 38.65 | +1.35 | +3.62 | 409 | 149 | 36 | +113 | 1,117 | 2.13 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 36 | +113 | '23/07/18 | 37.3 | -1.35 | -3.49 | 482 | 23 | 310 | -287 | 1,000 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 310 | -287 | '23/07/17 | 38.65 | +0.25 | +0.65 | 329 | 78 | 75 | +3 | 1,304 | 2.48 | 0 | 0 | 0 | 0 | 0 | +0 | 78 | 75 | +3 | '23/07/14 | 38.4 | +0.9 | +2.4 | 290 | 134 | 37 | +97 | 1,301 | 2.48 | 0 | 0 | 0 | 0 | 0 | +0 | 134 | 37 | +97 | '23/07/13 | 37.5 | -0.75 | -1.96 | 664 | 247 | 80 | +167 | 1,200 | 2.28 | 0 | 0 | 0 | 0 | 0 | +0 | 247 | 80 | +167 | '23/07/12 | 38.25 | -1.2 | -3.04 | 445 | 88 | 97 | -9 | 1,030 | 1.96 | 0 | 0 | 0 | 0 | 0 | +0 | 88 | 97 | -9 | '23/07/11 | 39.45 | -0.25 | -0.63 | 353 | 39 | 88 | -49 | 1,023 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 88 | -49 | '23/07/10 | 39.7 | -1.15 | -2.82 | 360 | 24 | 156 | -132 | 1,072 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 156 | -132 | '23/07/07 | 40.85 | -0.15 | -0.37 | 701 | 49 | 239 | -190 | 1,203 | 2.29 | 0 | 0 | 0 | 7 | 7 | +0 | 56 | 246 | -190 | '23/07/06 | 41 | +0.15 | +0.37 | 747 | 168 | 122 | +46 | 1,379 | 2.63 | 0 | 0 | 0 | 0 | 0 | +0 | 168 | 122 | +46 | '23/07/05 | 40.85 | +0.05 | +0.12 | 642 | 167 | 111 | +56 | 1,333 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 111 | +56 | '23/07/04 | 40.8 | +1 | +2.51 | 1,049 | 250 | 193 | +57 | 1,277 | 2.43 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 250 | 193 | +56.9 | '23/07/03 | 39.8 | -0.7 | -1.73 | 1,064 | 179 | 128 | +51 | 1,214 | 2.31 | 0 | 0 | 0 | 1 | 0.84 | +0.16 | 180 | 129 | +51.2 | '23/06/30 | 40.5 | -2.1 | -4.93 | 5,606 | 644 | 1,075 | -431 | 1,147 | 2.18 | 0 | 0 | 0 | 6 | 5.83 | +0.17 | 650 | 1,081 | -431 | '23/06/29 | 42.6 | +3.85 | +9.94 | 4,705 | 925 | 487 | +438 | 1,546 | 2.94 | 0 | 0 | 0 | 8 | 7.52 | +0.48 | 933 | 495 | +438 | '23/06/28 | 38.75 | +0.05 | +0.13 | 580 | 198 | 72 | +126 | 1,108 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 198 | 72 | +126 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 38.7 | +0.6 | +1.57 | 542 | 113 | 86 | +27 | 1,033 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 86 | +27 | '23/06/26 | 38.1 | +0.75 | +2.01 | 284 | 144 | 9 | +135 | 1,001 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 9 | +135 | '23/06/21 | 37.35 | -0.65 | -1.71 | 244 | 0 | 69 | -69 | 866 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | -69 | '23/06/20 | 38 | 0 | 0 | 206 | 16 | 72 | -56 | 912 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 72 | -56 | '23/06/19 | 38 | +0.65 | +1.74 | 261 | 78 | 28 | +50 | 1,014 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 28 | +50 | '23/06/16 | 37.35 | 0 | 0 | 229 | 67 | 23 | +44 | 964 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 23 | +44 | '23/06/15 | 37.35 | +0.25 | +0.67 | 446 | 117 | 68 | +49 | 920 | 1.75 | 0 | 0 | 0 | 0 | 0.63 | -0.63 | 117 | 68.6 | +48.4 | '23/06/14 | 37.1 | -0.4 | -1.07 | 400 | 73 | 55 | +18 | 869 | 1.65 | 0 | 0 | 0 | 1 | 0.61 | +0.39 | 74 | 55.6 | +18.4 | '23/06/13 | 37.5 | -0.7 | -1.83 | 772 | 80 | 212 | -132 | 833 | 1.58 | 0 | 0 | 0 | 2 | 2.39 | -0.39 | 82 | 214 | -132 | '23/06/12 | 38.2 | -2.8 | -6.83 | 1,360 | 154 | 434 | -280 | 931 | 1.77 | 0 | 0 | 0 | 6 | 5.48 | +0.52 | 160 | 439 | -279 | '23/06/09 | 41 | +1.5 | +3.8 | 2,727 | 393 | 933 | -540 | 1,183 | 2.25 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 393 | 933 | -540 | '23/06/08 | 39.5 | +3.05 | +8.37 | 2,432 | 1,028 | 206 | +822 | 1,660 | 3.16 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 1,028 | 206 | +822 | '23/06/07 | 36.45 | -0.55 | -1.49 | 1,268 | 145 | 417 | -272 | 838 | 1.59 | 0 | 0 | 0 | 0 | 7.12 | -7.12 | 145 | 424 | -279 | '23/06/06 | 37 | +1.5 | +4.23 | 943 | 248 | 153 | +95 | 1,110 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 248 | 153 | +95 | '23/06/05 | 35.5 | +0.1 | +0.28 | 418 | 134 | 19 | +115 | 1,015 | 1.93 | 0 | 0 | 0 | 1 | 0.38 | +0.62 | 135 | 19.4 | +116 | '23/06/02 | 35.4 | -0.15 | -0.42 | 352 | 30 | 83 | -53 | 900 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 83 | -53 | '23/06/01 | 35.55 | +0.8 | +2.3 | 311 | 89 | 20 | +69 | 965 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 20 | +69 | '23/05/31 | 34.75 | +0.6 | +1.76 | 401 | 232 | 17 | +215 | 896 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 232 | 17 | +215 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 34.15 | -0.8 | -2.29 | 187 | 16 | 87 | -71 | 681 | 1.29 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 16 | 87.1 | -71.1 | '23/05/29 | 34.95 | +0.95 | +2.79 | 301 | 172 | 20 | +152 | 748 | 1.42 | 0 | 0 | 0 | 0 | 5 | -5 | 172 | 25 | +147 | '23/05/26 | 34 | -1 | -2.86 | 329 | 37 | 133 | -96 | 596 | 1.13 | 0 | 0 | 0 | 0 | 0.52 | -0.52 | 37 | 134 | -96.5 | '23/05/25 | 35 | +0.35 | +1.01 | 327 | 21 | 128 | -107 | 673 | 1.28 | 0 | 0 | 0 | 1 | 0.16 | +0.84 | 22 | 128 | -106 | '23/05/24 | 34.65 | -0.75 | -2.12 | 402 | 32 | 140 | -108 | 777 | 1.48 | 0 | 0 | 0 | 0 | 0.67 | -0.67 | 32 | 141 | -109 | '23/05/23 | 35.4 | -0.05 | -0.14 | 397 | 165 | 53 | +112 | 884 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 53 | +112 | '23/05/22 | 35.45 | +0.9 | +2.6 | 586 | 114 | 37 | +77 | 772 | 1.47 | 0 | 0 | 0 | 0 | 10.2 | -10.2 | 114 | 47.2 | +66.8 | '23/05/19 | 34.55 | +0.15 | +0.44 | 361 | 46 | 75 | -29 | 693 | 1.32 | 0 | 0 | 0 | 1 | 0.06 | +0.94 | 47 | 75.1 | -28.1 | '23/05/18 | 34.4 | 0 | 0 | 407 | 87 | 86 | +1 | 722 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 86 | +1 | '23/05/17 | 34.4 | +0.45 | +1.33 | 694 | 80 | 105 | -25 | 721 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 105 | -25 | '23/05/16 | 33.95 | +0.45 | +1.34 | 430 | 189 | 18 | +171 | 746 | 1.42 | 0 | 0 | 0 | 0 | 5 | -5 | 189 | 23 | +166 | '23/05/15 | 33.5 | -1.3 | -3.74 | 546 | 56 | 132 | -76 | 575 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 132 | -76 | '23/05/12 | 34.8 | +0.9 | +2.65 | 470 | 104 | 46 | +58 | 653 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 46 | +58 | '23/05/11 | 33.9 | -2.15 | -5.96 | 1,245 | 218 | 122 | +96 | 596 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 218 | 122 | +96 | '23/05/10 | 36.05 | +1.05 | +3 | 1,570 | 291 | 173 | +118 | 498 | 0.95 | 0 | 0 | 0 | 0 | 3 | -3 | 291 | 176 | +115 | '23/05/09 | 35 | -1.5 | -4.11 | 5,440 | 471 | 506 | -35 | 380 | 0.72 | 0 | 0 | 0 | 15 | 15 | 0 | 486 | 521 | -35 | '23/05/08 | 36.5 | -0.9 | -2.41 | 1,610 | 216 | 108 | +108 | 410 | 0.78 | 0 | 0 | 0 | 0 | 4 | -4 | 216 | 112 | +104 | '23/05/05 | 37.4 | +1.8 | +5.06 | 6,116 | 372 | 675 | -303 | 302 | 0.57 | 0 | 0 | 0 | 44 | 27 | +17 | 416 | 702 | -286 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 35.6 | +3.2 | +9.88 | 2,303 | 234 | 97 | +137 | 597 | 1.13 | 0 | 0 | 0 | 10 | 10 | 0 | 244 | 107 | +137 | '23/05/03 | 32.4 | -1 | -2.99 | 1,922 | 113 | 288 | -175 | 460 | 0.87 | 0 | 0 | 0 | 17 | 0 | +17 | 130 | 288 | -158 | '23/05/02 | 33.4 | +3 | +9.87 | 1,534 | 66 | 56 | +10 | 635 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 56 | +10 | '23/04/28 | 30.4 | +1.75 | +6.11 | 344 | 42 | 34 | +8 | 625 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 34 | +8 | '23/04/27 | 28.65 | +0.05 | +0.17 | 62 | 5 | 9 | -4 | 617 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | '23/04/26 | 28.6 | -0.65 | -2.22 | 186 | 11 | 4 | +7 | 621 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | '23/04/25 | 29.25 | 0 | 0 | 167 | 15 | 33 | -18 | 614 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 33 | -18 | '23/04/24 | 29.25 | -0.25 | -0.85 | 36.5 | 0 | 4 | -4 | 632 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|