| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.2 | 27.1 | +0.1 | +0.37% | 1.48% | 27.15 | 27.5 | 27.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 666 | 1,817萬 | 459 | 1.5張/筆 | 27.28元 | 2.09 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 561 | 1,514萬 | 454 | 1.2張/筆 | 27.01元 | +0.2 (+0.74%) | 連漲連跌: 連2漲 ( +0.3元 / +1.12%) 財報評分: 最新40分 / 平均49分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 167 | 186 | -19 | 連賣4日 | 27,228 | 6.33% | 11,886 | 17,061 | -5,175 | 1.2% | 金額(元) | 451萬 | 502萬 | -51.3萬 | - | - | 3.44億 | 4.96億 | -1.51億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 50 | -50 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 149萬 | -149萬 | - | 自營商 | 張數 | 13 | 0 | +13 | 連7賣→2買 | - | - | 548 | 1,254 | -706 | 0.16% | 金額(元) | 35.1萬 | 0 | +35.1萬 | - | - | 1,583萬 | 3,639萬 | -2,056萬 | - | 總計 | 張數 | 180 | 186 | -6 | 連賣10日 | - | - | 12,434 | 18,365 | -5,930 | 1.38% | 金額(元) | 486萬 | 502萬 | -16.2萬 | - | - | 3.6億 | 5.34億 | -1.73億 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 167 | 186 | -19 | 連賣4日 | - | - | 11,886 | 17,061 | -5,175 | 1.2% | 金額(元) | 451萬 | 502萬 | -51.3萬 | - | - | 3.44億 | 4.96億 | -1.51億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 167 | 186 | -19 | 連賣4日 | 27,228 | 6.33% | 11,886 | 17,061 | -5,175 | 1.2% | 金額(元) | 451萬 | 502萬 | -51.3萬 | - | - | 3.44億 | 4.96億 | -1.51億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 50 | -50 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 149萬 | -149萬 | - | 自營商 | 自行 買賣 | 張數 | 13 | 0 | +13 | 連6賣→2買 | - | - | 535 | 1,167 | -632 | 0.15% | 金額(元) | 35.1萬 | 0 | +35.1萬 | - | - | 1,543萬 | 3,375萬 | -1,832萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 13 | 87 | -74 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 40.4萬 | 264萬 | -223萬 | - | 合計 | 張數 | 13 | 0 | +13 | 連7賣→2買 | - | - | 548 | 1,254 | -706 | 0.16% | 金額(元) | 35.1萬 | 0 | +35.1萬 | - | - | 1,583萬 | 3,639萬 | -2,056萬 | - | 總計 | 張數 | 180 | 186 | -6 | 連賣10日 | - | - | 12,434 | 18,365 | -5,930 | 1.38% | 金額(元) | 486萬 | 502萬 | -16.2萬 | - | - | 3.6億 | 5.34億 | -1.73億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 27.2元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 27.09 (408) | 27.23 (683) | 28.16 (1,634) | 27.55 (2,354) | 27.25 (3,587) | 28.28 (9,889) | 31.86 (2.83萬) | 33.95 (5.48萬) | 37.23 (20.1萬) | 45.3 (45萬) | 52.36 (113萬) | 50.77 (120萬) | 28.96 (1.19萬) | 每股賣出均價 (累計賣張) | 27.11 (717) | 27.26 (1,344) | 28.1 (2,719) | 27.48 (3,875) | 27.25 (5,137) | 28.35 (1.39萬) | 31.04 (2.92萬) | 33.72 (6.3萬) | 36.87 (20.7萬) | 44.68 (44.6萬) | 51.62 (113萬) | 50.09 (119萬) | 29.05 (1.71萬) | 買賣超張數 (佔發行量) | -309 (0.07%) | -661 (0.15%) | -1,085 (0.25%) | -1,521 (0.35%) | -1,550 (0.36%) | -4,002 (0.93%) | -876 (0.2%) | -8,111 (1.89%) | -6,261 (1.46%) | +3,450 (0.8%) | +5,431 (1.26%) | +5,669 (1.32%) | -5,175 (1.2%) | 買賣超金額 (佔成交額) | -839萬 (17.11%) | -1,804萬 (16.83%) | -3,039萬 (7.73%) | -4,163萬 (8.37%) | -4,227萬 (6.77%) | -1.14億 (6.31%) | -401萬 (0.1%) | -2.61億 (3.3%) | -1.59億 (0.5%) | +4.32億 (0.4%) | +11.3億 (0.21%) | +10.9億 (0.19%) | -1.51億 (6.9%) | 目前股價 27.2元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.88 (33) | 36.68 (318) | 40.02 (3,590) | 41.88 (4,704) | 51.67 (1.44萬) | 49.56 (1.55萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 26.87 (1) | 29.58 (48) | 32.68 (749) | 33.08 (821) | 36.6 (4,857) | 38.47 (5,478) | 49.23 (1.66萬) | 47.53 (1.97萬) | 29.72 (50) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -48 (0.01%) | -716 (0.17%) | -492 (0.11%) | -1,256 (0.29%) | -763 (0.18%) | -2,126 (0.49%) | -4,119 (0.96%) | -50 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.69萬 (0%) | -142萬 (0.08%) | -2,339萬 (0.59%) | -1,511萬 (0.19%) | -3,371萬 (0.11%) | -1,329萬 (0.01%) | -6,962萬 (0.01%) | -1.64億 (0.03%) | -149萬 (0.07%) | 目前股價 27.2元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 27.11 (44) | 27.11 (44) | 27.55 (66) | 26.99 (96) | 26.89 (131) | 28.24 (435) | 31.56 (1,129) | 34.39 (2,202) | 38.15 (9,812) | 46.47 (2.66萬) | 46.57 (4.49萬) | 44.54 (4.91萬) | 28.89 (548) | 每股賣出均價 (累計賣張) | 27.14 (9) | 27.38 (47) | 27.96 (90) | 27.29 (135) | 27.07 (215) | 28.71 (1,138) | 29.74 (1,502) | 33.03 (3,161) | 37.12 (9,788) | 46.16 (2.29萬) | 45.94 (4.3萬) | 41.49 (5.45萬) | 29.03 (1,254) | 買賣超張數 (佔發行量) | +35 (0.01%) | -3 (0%) | -24 (0.01%) | -39.1 (0.01%) | -83.9 (0.02%) | -703 (0.16%) | -373 (0.09%) | -405 (0.09%) | +578 (0.13%) | +4,253 (0.99%) | +2,403 (0.56%) | -4,913 (1.14%) | -706 (0.16%) | 買賣超金額 (佔成交額) | +94.8萬 (1.93%) | -9.42萬 (0.09%) | -69.8萬 (0.18%) | -110萬 (0.22%) | -229萬 (0.37%) | -2,039萬 (1.13%) | -904萬 (0.23%) | -888萬 (0.11%) | +3,082萬 (0.1%) | +1.99億 (0.18%) | +1.33億 (0.02%) | -5,747萬 (0.01%) | -2,056萬 (0.94%) | 目前股價 27.2元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 27.09 (452) | 27.22 (727) | 28.14 (1,700) | 27.52 (2,450) | 27.23 (3,718) | 28.28 (1.03萬) | 31.85 (2.94萬) | 33.98 (5.74萬) | 37.32 (21.4萬) | 45.33 (48.1萬) | 52.14 (119萬) | 50.51 (127萬) | 28.96 (1.24萬) | 每股賣出均價 (累計賣張) | 27.11 (726) | 27.27 (1,391) | 28.1 (2,809) | 27.47 (4,010) | 27.25 (5,353) | 28.39 (1.51萬) | 31.02 (3.14萬) | 33.68 (6.69萬) | 36.87 (22.2萬) | 44.68 (47.5萬) | 51.38 (119萬) | 49.69 (127萬) | 29.05 (1.84萬) | 買賣超張數 (佔發行量) | -274 (0.06%) | -664 (0.15%) | -1,109 (0.26%) | -1,560 (0.36%) | -1,635 (0.38%) | -4,753 (1.11%) | -1,965 (0.46%) | -9,008 (2.1%) | -6,939 (1.62%) | +6,939 (1.62%) | +5,708 (1.33%) | -3,363 (0.78%) | -5,930 (1.38%) | 買賣超金額 (佔成交額) | -744萬 (15.17%) | -1,814萬 (16.92%) | -3,109萬 (7.91%) | -4,272萬 (8.59%) | -4,460萬 (7.14%) | -1.36億 (7.52%) | -3,644萬 (0.91%) | -2.85億 (3.6%) | -1.62億 (0.51%) | +6.17億 (0.57%) | +11.9億 (0.22%) | +8.69億 (0.15%) | -1.73億 (7.91%) |
目前股價 27.2元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 27.09 (408) | 27.23 (683) | 28.16 (1,634) | 27.55 (2,354) | 27.25 (3,587) | 28.28 (9,889) | 31.86 (2.83萬) | 33.95 (5.48萬) | 37.23 (20.1萬) | 45.3 (45萬) | 52.36 (113萬) | 51.9 (115萬) | 28.96 (1.19萬) | 每股賣出均價 (累計賣張) | 27.11 (717) | 27.26 (1,344) | 28.1 (2,719) | 27.48 (3,875) | 27.25 (5,137) | 28.35 (1.39萬) | 31.04 (2.92萬) | 33.72 (6.29萬) | 36.87 (20.7萬) | 44.68 (44.6萬) | 51.62 (113萬) | 51.31 (114萬) | 29.05 (1.71萬) | 買賣超張數 (佔發行量) | -309 (0.07%) | -661 (0.15%) | -1,085 (0.25%) | -1,521 (0.35%) | -1,550 (0.36%) | -4,002 (0.93%) | -876 (0.2%) | -8,107 (1.89%) | -6,257 (1.46%) | +3,454 (0.8%) | +5,435 (1.27%) | +1.08萬 (2.53%) | -5,175 (1.2%) | 買賣超金額 (佔成交額) | -839萬 (17.11%) | -1,804萬 (16.83%) | -3,039萬 (7.73%) | -4,163萬 (8.37%) | -4,227萬 (6.77%) | -1.14億 (6.31%) | -401萬 (0.1%) | -2.61億 (3.3%) | -1.59億 (0.5%) | +4.32億 (0.4%) | +11.3億 (0.21%) | +12.3億 (0.22%) | -1.51億 (6.9%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.71 (4) | 35.71 (4) | 35.71 (4) | 35.71 (4) | 35.71 (4) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0%) | -4 (0%) | -4 (0%) | -4 (0%) | -4 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -14.3萬 (0%) | -14.3萬 (0%) | -14.3萬 (0%) | -14.3萬 (0%) | -14.3萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 27.09 (408) | 27.23 (683) | 28.16 (1,634) | 27.55 (2,354) | 27.25 (3,587) | 28.28 (9,889) | 31.86 (2.83萬) | 33.95 (5.48萬) | 37.23 (20.1萬) | 45.3 (45萬) | 52.36 (113萬) | 50.77 (120萬) | 28.96 (1.19萬) | 每股賣出均價 (累計賣張) | 27.11 (717) | 27.26 (1,344) | 28.1 (2,719) | 27.48 (3,875) | 27.25 (5,137) | 28.35 (1.39萬) | 31.04 (2.92萬) | 33.72 (6.3萬) | 36.87 (20.7萬) | 44.68 (44.6萬) | 51.62 (113萬) | 50.09 (119萬) | 29.05 (1.71萬) | 買賣超張數 (佔發行量) | -309 (0.07%) | -661 (0.15%) | -1,085 (0.25%) | -1,521 (0.35%) | -1,550 (0.36%) | -4,002 (0.93%) | -876 (0.2%) | -8,111 (1.89%) | -6,261 (1.46%) | +3,450 (0.8%) | +5,431 (1.26%) | +5,669 (1.32%) | -5,175 (1.2%) | 買賣超金額 (佔成交額) | -839萬 (17.11%) | -1,804萬 (16.83%) | -3,039萬 (7.73%) | -4,163萬 (8.37%) | -4,227萬 (6.77%) | -1.14億 (6.31%) | -401萬 (0.1%) | -2.61億 (3.3%) | -1.59億 (0.5%) | +4.32億 (0.4%) | +11.3億 (0.21%) | +10.9億 (0.19%) | -1.51億 (6.9%) | 目前股價 27.2元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.88 (33) | 36.68 (318) | 40.02 (3,590) | 41.88 (4,704) | 51.67 (1.44萬) | 49.56 (1.55萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 26.87 (1) | 29.58 (48) | 32.68 (749) | 33.08 (821) | 36.6 (4,857) | 38.47 (5,478) | 49.23 (1.66萬) | 47.53 (1.97萬) | 29.72 (50) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -48 (0.01%) | -716 (0.17%) | -492 (0.11%) | -1,256 (0.29%) | -763 (0.18%) | -2,126 (0.49%) | -4,119 (0.96%) | -50 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.69萬 (0%) | -142萬 (0.08%) | -2,339萬 (0.59%) | -1,511萬 (0.19%) | -3,371萬 (0.11%) | -1,329萬 (0.01%) | -6,962萬 (0.01%) | -1.64億 (0.03%) | -149萬 (0.07%) | 目前股價 27.2元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 27.11 (44) | 27.11 (44) | 27.55 (66) | 26.99 (96) | 26.89 (131) | 28.23 (432) | 31.06 (977) | 34.21 (2,285) | 35.82 (4,403) | 46.37 (1.18萬) | 44.83 (2.45萬) | 41.72 (2.83萬) | 28.84 (535) | 每股賣出均價 (累計賣張) | 27.14 (9) | 27.38 (47) | 27.96 (90) | 27.32 (131) | 27.08 (210) | 28.67 (1,081) | 29.36 (1,296) | 31.83 (2,207) | 34.47 (3,726) | 46.73 (1.12萬) | 43.9 (2.71萬) | 38.99 (3.51萬) | 28.93 (1,167) | 買賣超張數 (佔發行量) | +35 (0.01%) | -3 (0%) | -24 (0.01%) | -35.1 (0.01%) | -78.9 (0.02%) | -649 (0.15%) | -319 (0.07%) | +77.5 (0.02%) | +677 (0.16%) | +620 (0.14%) | -2,590 (0.6%) | -6,854 (1.6%) | -632 (0.15%) | 買賣超金額 (佔成交額) | +94.8萬 (1.93%) | -9.42萬 (0.09%) | -69.8萬 (0.18%) | -99萬 (0.2%) | -216萬 (0.35%) | -1,880萬 (1.04%) | -770萬 (0.19%) | +790萬 (0.1%) | +2,928萬 (0.09%) | +2,467萬 (0.02%) | -9,077萬 (0.02%) | -1.9億 (0.03%) | -1,832萬 (0.84%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.63 (3) | 34.75 (152) | - (-82.9) | 40.05 (5,409) | 46.55 (1.48萬) | 48.65 (2.04萬) | 48.49 (2.05萬) | 31.06 (13) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 26.26 (4) | 26.29 (5) | 29.56 (57) | 32.18 (206) | 35.8 (953) | 38.74 (6,062) | 45.62 (1.17萬) | 49.41 (1.59萬) | 49.21 (1.6萬) | 30.33 (87) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0%) | -5 (0%) | -54 (0.01%) | -53.7 (0.01%) | -482 (0.11%) | -98.7 (0.02%) | +3,633 (0.85%) | +4,993 (1.16%) | +4,993 (1.16%) | -74 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -10.5萬 (0.02%) | -13.1萬 (0.02%) | -159萬 (0.09%) | -134萬 (0.03%) | -1,678萬 (0.21%) | +154萬 (0%) | +1.74億 (0.16%) | +2.24億 (0.04%) | +2.24億 (0.04%) | -223萬 (0.1%) | 合計 | 每股買進均價 (累計買張) | 27.11 (44) | 27.11 (44) | 27.55 (66) | 26.99 (96) | 26.89 (131) | 28.24 (435) | 31.56 (1,129) | 34.39 (2,202) | 38.15 (9,812) | 46.47 (2.66萬) | 46.57 (4.49萬) | 44.54 (4.91萬) | 28.89 (548) | 每股賣出均價 (累計賣張) | 27.14 (9) | 27.38 (47) | 27.96 (90) | 27.29 (135) | 27.07 (215) | 28.71 (1,138) | 29.74 (1,502) | 33.03 (3,161) | 37.12 (9,788) | 46.16 (2.29萬) | 45.94 (4.3萬) | 41.49 (5.45萬) | 29.03 (1,254) | 買賣超張數 (佔發行量) | +35 (0.01%) | -3 (0%) | -24 (0.01%) | -39.1 (0.01%) | -83.9 (0.02%) | -703 (0.16%) | -373 (0.09%) | -405 (0.09%) | +578 (0.13%) | +4,253 (0.99%) | +2,403 (0.56%) | -4,913 (1.14%) | -706 (0.16%) | 買賣超金額 (佔成交額) | +94.8萬 (1.93%) | -9.42萬 (0.09%) | -69.8萬 (0.18%) | -110萬 (0.22%) | -229萬 (0.37%) | -2,039萬 (1.13%) | -904萬 (0.23%) | -888萬 (0.11%) | +3,082萬 (0.1%) | +1.99億 (0.18%) | +1.33億 (0.02%) | -5,747萬 (0.01%) | -2,056萬 (0.94%) | 目前股價 27.2元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 27.09 (452) | 27.22 (727) | 28.14 (1,700) | 27.52 (2,450) | 27.23 (3,718) | 28.28 (1.03萬) | 31.85 (2.94萬) | 33.98 (5.74萬) | 37.32 (21.4萬) | 45.33 (48.1萬) | 52.14 (119萬) | 50.51 (127萬) | 28.96 (1.24萬) | 每股賣出均價 (累計賣張) | 27.11 (726) | 27.27 (1,391) | 28.1 (2,809) | 27.47 (4,010) | 27.25 (5,353) | 28.39 (1.51萬) | 31.02 (3.14萬) | 33.68 (6.69萬) | 36.87 (22.2萬) | 44.68 (47.5萬) | 51.38 (119萬) | 49.69 (127萬) | 29.05 (1.84萬) | 買賣超張數 (佔發行量) | -274 (0.06%) | -664 (0.15%) | -1,109 (0.26%) | -1,560 (0.36%) | -1,635 (0.38%) | -4,753 (1.11%) | -1,965 (0.46%) | -9,008 (2.1%) | -6,939 (1.62%) | +6,939 (1.62%) | +5,708 (1.33%) | -3,363 (0.78%) | -5,930 (1.38%) | 買賣超金額 (佔成交額) | -744萬 (15.17%) | -1,814萬 (16.92%) | -3,109萬 (7.91%) | -4,272萬 (8.59%) | -4,460萬 (7.14%) | -1.36億 (7.52%) | -3,644萬 (0.91%) | -2.85億 (3.6%) | -1.62億 (0.51%) | +6.17億 (0.57%) | +11.9億 (0.22%) | +8.69億 (0.15%) | -1.73億 (7.91%) |
目前股價 27.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 27.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/24 | 27.2 | +0.1 | +0.37 | 666 | | | | | | | | | | | | | | | '24/04/23 | 27.1 | +0.2 | +0.74 | 561 | 167 | 186 | -19 | 27,228 | 6.33 | 0 | 0 | 0 | 13 | 0 | +13 | 180 | 186 | -6 | '24/04/22 | 26.9 | -0.45 | -1.65 | 1,248 | 241 | 531 | -290 | 27,198 | 6.33 | 0 | 0 | 0 | 31 | 9 | +22 | 272 | 540 | -268 | '24/04/19 | 27.35 | -1.15 | -4.04 | 2,122 | 275 | 627 | -352 | 27,384 | 6.37 | 0 | 0 | 0 | 0 | 38 | -38 | 275 | 665 | -390 | '24/04/18 | 28.5 | +0.7 | +2.52 | 7,751 | 770 | 1,196 | -426 | 27,583 | 6.42 | 0 | 0 | 0 | 12 | 28 | -16 | 782 | 1,224 | -442 | '24/04/17 | 27.8 | +2.5 | +9.88 | 2,179 | 181 | 179 | +2 | 27,814 | 6.47 | 0 | 0 | 0 | 10 | 15 | -5 | 191 | 194 | -3 | '24/04/16 | 25.3 | -0.7 | -2.69 | 1,422 | 173 | 411 | -238 | 27,801 | 6.47 | 0 | 0 | 0 | 17 | 19.8 | -2.76 | 190 | 431 | -241 | '24/04/15 | 26 | -0.55 | -2.07 | 1,077 | 199 | 297 | -98 | 27,725 | 6.45 | 0 | 0 | 0 | 5 | 5 | 0 | 204 | 302 | -98 | '24/04/12 | 26.55 | -0.05 | -0.19 | 427 | 58 | 109 | -51 | 27,766 | 6.46 | 0 | 0 | 0 | 1 | 15.1 | -14.1 | 59 | 124 | -65.1 | '24/04/11 | 26.6 | +0.05 | +0.19 | 557 | 113 | 152 | -39 | 27,780 | 6.46 | 0 | 0 | 0 | 1 | 3.71 | -2.71 | 114 | 156 | -41.7 | '24/04/10 | 26.55 | +0.1 | +0.38 | 531 | 177 | 187 | -10 | 27,763 | 6.46 | 0 | 0 | 0 | 6 | 1.48 | +4.52 | 183 | 188 | -5.48 | '24/04/09 | 26.45 | +0.15 | +0.57 | 396 | 171 | 54 | +117 | 27,934 | 6.5 | 0 | 0 | 0 | 3 | 1.36 | +1.64 | 174 | 55.4 | +119 | '24/04/08 | 26.3 | -0.15 | -0.57 | 435 | 32 | 225 | -193 | 27,813 | 6.47 | 0 | 0 | 0 | 5 | 5.8 | -0.8 | 37 | 231 | -194 | '24/04/03 | 26.45 | -0.15 | -0.56 | 489 | 58 | 269 | -211 | 27,935 | 6.5 | 0 | 0 | 0 | 1 | 1.7 | -0.7 | 59 | 271 | -212 | '24/04/02 | 26.6 | -0.25 | -0.93 | 528 | 132 | 181 | -49 | 28,173 | 6.55 | 0 | 0 | 0 | 3 | 19.6 | -16.6 | 135 | 201 | -65.6 | '24/04/01 | 26.85 | +0.1 | +0.37 | 372 | 193 | 32 | +161 | 28,221 | 6.57 | 0 | 1 | -1 | 1 | 25.4 | -24.4 | 194 | 58.4 | +136 | '24/03/29 | 26.75 | +0.25 | +0.94 | 448 | 107 | 43 | +64 | 28,055 | 6.53 | 0 | 0 | 0 | 0 | 1.59 | -1.59 | 107 | 44.6 | +62.4 | '24/03/28 | 26.5 | -0.2 | -0.75 | 409 | 47 | 118 | -71 | 27,998 | 6.51 | 0 | 0 | 0 | 3 | 16.8 | -13.8 | 50 | 135 | -84.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/27 | 26.7 | +0.15 | +0.56 | 560 | 210 | 123 | +87 | 28,069 | 6.53 | 0 | 0 | 0 | 9 | 0.78 | +8.22 | 219 | 124 | +95.2 | '24/03/26 | 26.55 | -0.2 | -0.75 | 458 | 61 | 101 | -40 | 27,941 | 6.5 | 0 | 0 | 0 | 5 | 0.7 | +4.3 | 66 | 102 | -35.7 | '24/03/25 | 26.75 | +0.4 | +1.52 | 664 | 222 | 116 | +106 | 27,979 | 6.51 | 0 | 0 | 0 | 5 | 6.12 | -1.12 | 227 | 122 | +105 | '24/03/22 | 26.35 | -0.2 | -0.75 | 561 | 81 | 156 | -75 | 27,886 | 6.49 | 0 | 0 | 0 | 1 | 4.42 | -3.42 | 82 | 160 | -78.4 | '24/03/21 | 26.55 | -0.1 | -0.38 | 563 | 103 | 228 | -125 | 27,907 | 6.49 | 0 | 0 | 0 | 11 | 2.6 | +8.4 | 114 | 231 | -117 | '24/03/20 | 26.65 | -0.05 | -0.19 | 943 | 421 | 219 | +202 | 27,983 | 6.51 | 0 | 2 | -2 | 55 | 11.3 | +43.7 | 476 | 232 | +244 | '24/03/19 | 26.7 | +0.1 | +0.38 | 466 | 167 | 92 | +75 | 27,853 | 6.48 | 0 | 0 | 0 | 3 | 5.01 | -2.01 | 170 | 97 | +73 | '24/03/18 | 26.6 | +0.1 | +0.38 | 616 | 245 | 88 | +157 | 27,854 | 6.48 | 0 | 0 | 0 | 2 | 1.72 | +0.28 | 247 | 89.7 | +157 | '24/03/15 | 26.5 | -0.4 | -1.49 | 1,313 | 355 | 282 | +73 | 27,689 | 6.44 | 0 | 0 | 0 | 4 | 4.54 | -0.54 | 359 | 287 | +72.5 | '24/03/14 | 26.9 | -0.9 | -3.24 | 2,022 | 131 | 616 | -485 | 27,506 | 6.4 | 0 | 0 | 0 | 8 | 10 | -2 | 139 | 626 | -487 | '24/03/13 | 27.8 | -0.75 | -2.63 | 1,541 | 105 | 807 | -702 | 27,687 | 6.44 | 0 | 0 | 0 | 11 | 14.8 | -3.82 | 116 | 822 | -706 | '24/03/12 | 28.55 | +0.35 | +1.24 | 637 | 177 | 165 | +12 | 28,072 | 6.53 | 0 | 0 | 0 | 9 | 0 | +9 | 186 | 165 | +21 | '24/03/11 | 28.2 | +0.05 | +0.18 | 594 | 149 | 78 | +71 | 28,027 | 6.52 | 0 | 2 | -2 | 6 | 0 | +6 | 155 | 80 | +75 | '24/03/08 | 28.15 | -0.25 | -0.88 | 898 | 327 | 128 | +199 | 27,930 | 6.5 | 0 | 0 | 0 | 9 | 7 | +2 | 336 | 135 | +201 | '24/03/07 | 28.4 | -0.3 | -1.05 | 1,573 | 464 | 333 | +131 | 27,685 | 6.44 | 0 | 2 | -2 | 8 | 9.98 | -1.98 | 472 | 345 | +127 | '24/03/06 | 28.7 | -0.2 | -0.69 | 731 | 101 | 246 | -145 | 27,445 | 6.38 | 0 | 0 | 0 | 2 | 4.04 | -2.04 | 103 | 250 | -147 | '24/03/05 | 28.9 | +0.2 | +0.7 | 802 | 225 | 106 | +119 | 27,472 | 6.39 | 0 | 6 | -6 | 1 | 1.52 | -0.52 | 226 | 114 | +112 | '24/03/04 | 28.7 | -0.5 | -1.71 | 1,703 | 127 | 293 | -166 | 27,324 | 6.36 | 0 | 0 | 0 | 6 | 490 | -484 | 133 | 783 | -650 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/01 | 29.2 | -0.2 | -0.68 | 1,448 | 89 | 674 | -585 | 27,421 | 6.38 | 0 | 0 | 0 | 5 | 149 | -144 | 94 | 823 | -729 | '24/02/29 | 29.4 | -0.25 | -0.84 | 1,125 | 239 | 531 | -292 | 27,859 | 6.48 | 0 | 0 | 0 | 20 | 9.31 | +10.7 | 259 | 540 | -281 | '24/02/27 | 29.65 | -0.3 | -1 | 667 | 142 | 268 | -126 | 28,030 | 6.52 | 0 | 0 | 0 | 2 | 4.86 | -2.86 | 144 | 273 | -129 | '24/02/26 | 29.95 | -0.05 | -0.17 | 619 | 275 | 113 | +162 | 28,067 | 6.53 | 0 | 7 | -7 | 8 | 2 | +6 | 283 | 122 | +161 | '24/02/23 | 30 | -0.45 | -1.48 | 941 | 68 | 230 | -162 | 27,310 | 6.35 | 0 | 17 | -17 | 2 | 1.76 | +0.24 | 70 | 249 | -179 | '24/02/22 | 30.45 | +0.45 | +1.5 | 997 | 214 | 168 | +46 | 27,395 | 6.37 | 0 | 2 | -2 | 6 | 4.33 | +1.67 | 220 | 174 | +45.7 | '24/02/21 | 30 | -0.2 | -0.66 | 618 | 48 | 230 | -182 | 27,402 | 6.37 | 0 | 0 | 0 | 19 | 3.17 | +15.8 | 67 | 233 | -166 | '24/02/20 | 30.2 | -0.5 | -1.63 | 528 | 23 | 177 | -154 | 27,527 | 6.4 | 0 | 0 | 0 | 5 | 9.58 | -4.58 | 28 | 187 | -159 | '24/02/19 | 30.7 | +0.4 | +1.32 | 1,331 | 95 | 400 | -305 | 27,625 | 6.43 | 0 | 0 | 0 | 17 | 2.14 | +14.9 | 112 | 402 | -290 | '24/02/16 | 30.3 | +0.65 | +2.19 | 4,938 | 352 | 249 | +103 | 27,861 | 6.48 | 0 | 0 | 0 | 2 | 57.2 | -55.2 | 354 | 306 | +47.8 | '24/02/15 | 29.65 | -0.45 | -1.5 | 6,038 | 487 | 659 | -172 | 27,777 | 6.46 | 0 | 0 | 0 | 12 | 13.3 | -1.31 | 499 | 672 | -173 | '24/02/05 | 30.1 | +0.05 | +0.17 | 946 | 90 | 163 | -73 | 27,707 | 6.45 | 0 | 9 | -9 | 3 | 7.98 | -4.97 | 93 | 180 | -87 | '24/02/02 | 30.05 | -0.25 | -0.83 | 940 | 146 | 124 | +22 | 27,773 | 6.46 | 0 | 0 | 0 | 39 | 17.1 | +21.9 | 185 | 141 | +43.9 | '24/02/01 | 30.3 | -0.25 | -0.82 | 1,077 | 259 | 111 | +148 | 27,742 | 6.45 | 0 | 0 | 0 | 18 | 19.3 | -1.32 | 277 | 130 | +147 | '24/01/31 | 30.55 | -0.25 | -0.81 | 497 | 125 | 109 | +16 | 27,743 | 6.45 | 0 | 0 | 0 | 4 | 5.4 | -1.4 | 129 | 114 | +14.6 | '24/01/30 | 30.8 | -0.3 | -0.96 | 684 | 18 | 424 | -406 | 27,800 | 6.47 | 0 | 0 | 0 | 4 | 5.61 | -1.61 | 22 | 430 | -408 | '24/01/29 | 31.1 | 0 | 0 | 642 | 126 | 79 | +47 | 28,133 | 6.54 | 0 | 0 | 0 | 1 | 4.89 | -3.89 | 127 | 83.9 | +43.1 | '24/01/26 | 31.1 | 0 | 0 | 592 | 139 | 26 | +113 | 28,072 | 6.53 | 0 | 0 | 0 | 0 | 1.17 | -1.17 | 139 | 27.2 | +112 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/25 | 31.1 | -0.05 | -0.16 | 375 | 50 | 136 | -86 | 28,018 | 6.52 | 0 | 0 | 0 | 0 | 18 | -18 | 50 | 154 | -104 | '24/01/24 | 31.15 | +0.05 | +0.16 | 522 | 139 | 45 | +94 | 28,090 | 6.53 | 0 | 0 | 0 | 1 | 19.8 | -18.8 | 140 | 64.8 | +75.2 | '24/01/23 | 31.1 | +0.1 | +0.32 | 496 | 107 | 69 | +38 | 27,994 | 6.51 | 0 | 0 | 0 | 7 | 0.42 | +6.58 | 114 | 69.4 | +44.6 | '24/01/22 | 31 | -0.05 | -0.16 | 426 | 111 | 57 | +54 | 27,956 | 6.5 | 0 | 0 | 0 | 6 | 6.07 | -0.07 | 117 | 63.1 | +53.9 | '24/01/19 | 31.05 | +0.05 | +0.16 | 683 | 287 | 79 | +208 | 27,898 | 6.49 | 0 | 0 | 0 | 1 | 5.09 | -4.09 | 288 | 84.1 | +204 | '24/01/18 | 31 | -0.1 | -0.32 | 672 | 125 | 109 | +16 | 27,695 | 6.44 | 0 | 0 | 0 | 4 | 5.4 | -1.4 | 129 | 114 | +14.6 | '24/01/17 | 31.1 | -0.5 | -1.58 | 1,261 | 56 | 709 | -653 | 27,657 | 6.43 | 0 | 0 | 0 | 85 | 17.6 | +67.4 | 141 | 727 | -586 | '24/01/16 | 31.6 | -0.4 | -1.25 | 850 | 29 | 498 | -469 | 28,260 | 6.57 | 0 | 0 | 0 | 1 | 4.02 | -3.02 | 30 | 502 | -472 | '24/01/15 | 32 | -0.1 | -0.31 | 609 | 91 | 127 | -36 | 28,184 | 6.56 | 0 | 0 | 0 | 0 | 6.18 | -6.18 | 91 | 133 | -42.2 | '24/01/12 | 32.1 | 0 | 0 | 504 | 72 | 201 | -129 | 28,192 | 6.56 | 0 | 0 | 0 | 0 | 29 | -29 | 72 | 230 | -158 | '24/01/11 | 32.1 | -0.6 | -1.83 | 1,122 | 51 | 384 | -333 | 28,270 | 6.58 | 0 | 0 | 0 | 2 | 12 | -10 | 53 | 396 | -343 | '24/01/10 | 32.7 | -0.3 | -0.91 | 494 | 91 | 97 | -6 | 28,524 | 6.64 | 0 | 0 | 0 | 0 | 0.45 | -0.45 | 91 | 97.5 | -6.45 | '24/01/09 | 33 | -0.1 | -0.3 | 510 | 114 | 71 | +43 | 28,543 | 6.64 | 0 | 0 | 0 | 4 | 0.04 | +3.96 | 118 | 71 | +47 | '24/01/08 | 33.1 | -0.05 | -0.15 | 495 | 182 | 23 | +159 | 28,554 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 23 | +159 | '24/01/05 | 33.15 | +0.1 | +0.3 | 489 | 222 | 51 | +171 | 28,400 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 222 | 51 | +171 | '24/01/04 | 33.05 | +0.05 | +0.15 | 778 | 87 | 111 | -24 | 28,349 | 6.6 | 0 | 2 | -2 | 1 | 0.63 | +0.37 | 88 | 114 | -25.6 | '24/01/03 | 33 | -0.1 | -0.3 | 2,014 | 211 | 537 | -326 | 28,352 | 6.6 | 0 | 0 | 0 | 2 | 17.7 | -15.7 | 213 | 555 | -342 | '24/01/02 | 33.1 | -0.05 | -0.15 | 527 | 161 | 47 | +114 | 28,769 | 6.69 | 0 | 0 | 0 | 0 | 11 | -11 | 161 | 58 | +103 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/29 | 33.15 | +0.05 | +0.15 | 536 | 248 | 20 | +228 | 28,644 | 6.66 | 0 | 0 | 0 | 0 | 16 | -16 | 248 | 36 | +212 | '23/12/28 | 33.1 | -0.05 | -0.15 | 562 | 37 | 123 | -86 | 28,415 | 6.61 | 0 | 0 | 0 | 2 | 6 | -4 | 39 | 129 | -90 | '23/12/27 | 33.15 | +0.15 | +0.45 | 1,644 | 571 | 184 | +387 | 28,468 | 6.62 | 0 | 0 | 0 | 7 | 10 | -3 | 578 | 194 | +384 | '23/12/26 | 33 | +0.45 | +1.38 | 935 | 373 | 27 | +346 | 28,036 | 6.52 | 0 | 0 | 0 | 27 | 0 | +27 | 400 | 27 | +373 | '23/12/25 | 32.55 | -0.2 | -0.61 | 542 | 18 | 199 | -181 | 27,689 | 6.44 | 0 | 0 | 0 | 0 | 16.6 | -16.6 | 18 | 216 | -198 | '23/12/22 | 32.75 | -0.05 | -0.15 | 539 | 58 | 119 | -61 | 27,817 | 6.47 | 0 | 0 | 0 | 0 | 18.3 | -18.3 | 58 | 137 | -79.3 | '23/12/21 | 32.8 | -0.1 | -0.3 | 1,039 | 67 | 404 | -337 | 27,922 | 6.5 | 0 | 0 | 0 | 4 | 4.05 | -0.05 | 71 | 408 | -337 | '23/12/20 | 32.9 | +0.05 | +0.15 | 867 | 186 | 225 | -39 | 28,431 | 6.61 | 0 | 0 | 0 | 1 | 1.34 | -0.34 | 187 | 226 | -39.3 | '23/12/19 | 32.85 | -0.15 | -0.45 | 621 | 28 | 252 | -224 | 28,383 | 6.6 | 0 | 0 | 0 | 2 | 8.24 | -6.24 | 30 | 260 | -230 | '23/12/18 | 33 | +0.5 | +1.54 | 782 | 203 | 141 | +62 | 28,732 | 6.68 | 0 | 0 | 0 | 6 | 7.1 | -1.1 | 209 | 148 | +60.9 | '23/12/15 | 32.5 | -0.25 | -0.76 | 2,443 | 1,359 | 1,613 | -254 | 28,650 | 6.67 | 0 | 250 | -250 | 2 | 1.73 | +0.27 | 1,361 | 1,865 | -503 | '23/12/14 | 32.75 | -0.15 | -0.46 | 860 | 204 | 206 | -2 | 28,866 | 6.72 | 2 | 250 | -248 | 2 | 2.88 | -0.88 | 208 | 459 | -251 | '23/12/13 | 32.9 | -0.25 | -0.75 | 640 | 95 | 165 | -70 | 28,985 | 6.74 | 0 | 144 | -144 | 0 | 0.49 | -0.49 | 95 | 309 | -214 | '23/12/12 | 33.15 | -0.05 | -0.15 | 912 | 211 | 413 | -202 | 29,110 | 6.77 | 0 | 45 | -45 | 1 | 7.18 | -6.18 | 212 | 465 | -253 | '23/12/11 | 33.2 | -0.95 | -2.78 | 2,135 | 378 | 1,304 | -926 | 29,391 | 6.84 | 0 | 0 | 0 | 15 | 7.39 | +7.61 | 393 | 1,311 | -918 | '23/12/08 | 34.15 | -0.2 | -0.58 | 838 | 220 | 282 | -62.4 | 30,290 | 7.05 | 0 | 0 | 0 | 1 | 29.3 | -28.3 | 221 | 311 | -90.7 | '23/12/07 | 34.35 | -0.7 | -2 | 1,190 | 277 | 272 | +4.6 | 31,131 | 7.24 | 0 | 0 | 0 | 1 | 2.91 | -1.91 | 278 | 275 | +2.69 | '23/12/06 | 35.05 | -0.75 | -2.09 | 1,278 | 134 | 355 | -221 | 31,049 | 7.22 | 0 | 0 | 0 | 1 | 0.47 | +0.53 | 135 | 355 | -220 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/05 | 35.8 | -0.25 | -0.69 | 1,168 | 297 | 438 | -141 | 31,446 | 7.32 | 0 | 0 | 0 | 19 | 6 | +13 | 316 | 444 | -128 | '23/12/04 | 36.05 | +0.25 | +0.7 | 2,722 | 924 | 415 | +509 | 32,112 | 7.47 | 0 | 0 | 0 | 74 | 4.05 | +69.9 | 998 | 419 | +579 | '23/12/01 | 35.8 | +0.1 | +0.28 | 1,778 | 504 | 196 | +308 | 31,760 | 7.39 | 0 | 0 | 0 | 65 | 8 | +57 | 569 | 204 | +365 | '23/11/30 | 35.7 | -0.25 | -0.7 | 1,295 | 403 | 376 | +27 | 31,665 | 7.37 | 0 | 0 | 0 | 0 | 0 | 0 | 403 | 376 | +27 | '23/11/29 | 35.95 | +0.3 | +0.84 | 1,407 | 522 | 164 | +358 | 31,811 | 7.4 | 0 | 0 | 0 | 3 | 0 | +3 | 525 | 164 | +361 | '23/11/28 | 35.65 | -0.35 | -0.97 | 3,000 | 897 | 623 | +274 | 32,271 | 7.51 | 0 | 0 | 0 | 8 | 7 | +1 | 905 | 630 | +275 | '23/11/27 | 36 | +2.2 | +6.51 | 8,116 | 2,201 | 1,294 | +907 | 32,220 | 7.5 | 0 | 0 | 0 | 41 | 10 | +31 | 2,242 | 1,304 | +938 | '23/11/24 | 33.8 | +0.3 | +0.9 | 825 | 525 | 55 | +470 | 31,216 | 7.26 | 0 | 0 | 0 | 45 | 1 | +44 | 570 | 56 | +514 | '23/11/23 | 33.5 | +0.1 | +0.3 | 662 | 301 | 69 | +232 | 31,063 | 7.23 | 6 | 0 | +6 | 0 | 3 | -3 | 307 | 72 | +235 | '23/11/22 | 33.4 | +0.3 | +0.91 | 674 | 382 | 15 | +367 | 31,030 | 7.22 | 0 | 0 | 0 | 0 | 0 | 0 | 382 | 15 | +367 | '23/11/21 | 33.1 | +0.1 | +0.3 | 833 | 529 | 61 | +468 | 30,711 | 7.15 | 0 | 2 | -2 | 0 | 0 | 0 | 529 | 63 | +466 | '23/11/20 | 33 | -0.05 | -0.15 | 577 | 311 | 21 | +290 | 30,379 | 7.07 | 0 | 0 | 0 | 3.36 | 0 | +3.36 | 314 | 21 | +293 | '23/11/17 | 33.05 | +0.1 | +0.3 | 529 | 266 | 52 | +214 | 30,108 | 7 | 16 | 0 | +16 | 1 | 0 | +1 | 283 | 52 | +231 | '23/11/16 | 32.95 | +0.1 | +0.3 | 655 | 185 | 62 | +123 | 30,096 | 7 | 0 | 0 | 0 | 152 | 8 | +144 | 337 | 70 | +267 | '23/11/15 | 32.85 | +0.5 | +1.55 | 1,131 | 848 | 53 | +795 | 30,128 | 7.01 | 2 | 0 | +2 | 47 | 0 | +47 | 897 | 53 | +844 | '23/11/14 | 32.35 | +0.35 | +1.09 | 682 | 462 | 36 | +426 | 29,342 | 6.83 | 0 | 0 | 0 | 21 | 2 | +19 | 483 | 38 | +445 | '23/11/13 | 32 | -0.3 | -0.93 | 765 | 67 | 168 | -101 | 28,915 | 6.73 | 0 | 0 | 0 | 11 | 25.7 | -14.7 | 78 | 194 | -116 | '23/11/10 | 32.3 | -0.1 | -0.31 | 751 | 72 | 274 | -202 | 29,004 | 6.75 | 0 | 0 | 0 | 0 | 6.25 | -6.25 | 72 | 280 | -208 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/09 | 32.4 | -0.05 | -0.15 | 371 | 112 | 98 | +14 | 29,559 | 6.88 | 0 | 0 | 0 | 2 | 0 | +2 | 114 | 98 | +16 | '23/11/08 | 32.45 | +0.05 | +0.15 | 518 | 249 | 94 | +155 | 29,544 | 6.87 | 0 | 3 | -3 | 0 | 0 | 0 | 249 | 97 | +152 | '23/11/07 | 32.4 | -0.05 | -0.15 | 1,178 | 222 | 265 | -43 | 29,641 | 6.9 | 0 | 0 | 0 | 11 | 0.34 | +10.7 | 233 | 265 | -32.3 | '23/11/06 | 32.45 | +0.4 | +1.25 | 649 | 338 | 52 | +286 | 29,630 | 6.89 | 0 | 5 | -5 | 0 | 0 | 0 | 338 | 57 | +281 | '23/11/03 | 32.05 | 0 | 0 | 465 | 104 | 86 | +18 | 29,358 | 6.83 | 3 | 0 | +3 | 0 | 0 | 0 | 107 | 86 | +21 | '23/11/02 | 32.05 | +0.2 | +0.63 | 435 | 175 | 60 | +115 | 29,327 | 6.82 | 3 | 0 | +3 | 1 | 0.74 | +0.26 | 179 | 60.7 | +118 | '23/11/01 | 31.85 | +0.05 | +0.16 | 429 | 143 | 123 | +20 | 29,198 | 6.79 | 0 | 0 | 0 | 0 | 1.6 | -1.6 | 143 | 125 | +18.4 | '23/10/31 | 31.8 | -0.3 | -0.93 | 447 | 88 | 164 | -76 | 29,129 | 6.78 | 0 | 0 | 0 | 1 | 0.82 | +0.18 | 89 | 165 | -75.8 | '23/10/30 | 32.1 | -0.25 | -0.77 | 494 | 107 | 139 | -32 | 29,091 | 6.77 | 1 | 0 | +1 | 3 | 0 | +3 | 111 | 139 | -28 | '23/10/27 | 32.35 | +0.65 | +2.05 | 949 | 403 | 100 | +303 | 29,088 | 6.77 | 0 | 0 | 0 | 0 | 0 | 0 | 403 | 100 | +303 | '23/10/26 | 31.7 | -0.25 | -0.78 | 393 | 9 | 107 | -98 | 28,739 | 6.69 | 0 | 0 | 0 | 0 | 23.3 | -23.3 | 9 | 130 | -121 | '23/10/25 | 31.95 | -0.05 | -0.16 | 498 | 77 | 127 | -50 | 28,779 | 6.7 | 0 | 0 | 0 | 1 | 0.65 | +0.35 | 78 | 128 | -49.7 | '23/10/24 | 32 | +0.15 | +0.47 | 425 | 175 | 79 | +96 | 28,823 | 6.71 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 79 | +96 | '23/10/23 | 31.85 | +0.25 | +0.79 | 530 | 218 | 126 | +92 | 28,615 | 6.66 | 0 | 0 | 0 | 0 | 5 | -5 | 218 | 131 | +87 | '23/10/20 | 31.6 | -0.35 | -1.1 | 594 | 64 | 307 | -243 | 28,442 | 6.62 | 0 | 0 | 0 | 6 | 40.8 | -34.8 | 70 | 348 | -278 | '23/10/19 | 31.95 | +0.05 | +0.16 | 587 | 199 | 134 | +65 | 28,634 | 6.66 | 0 | 0 | 0 | 1 | 9.2 | -8.2 | 200 | 143 | +56.8 | '23/10/18 | 31.9 | -0.3 | -0.93 | 756 | 66 | 358 | -292 | 28,498 | 6.63 | 0 | 0 | 0 | 25 | 7.22 | +17.8 | 91 | 365 | -274 | '23/10/17 | 32.2 | -0.15 | -0.46 | 533 | 129 | 148 | -19 | 28,688 | 6.67 | 0 | 0 | 0 | 1 | 0.97 | +0.03 | 130 | 149 | -19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/16 | 32.35 | -0.5 | -1.52 | 700 | 66 | 412 | -346 | 28,662 | 6.67 | 0 | 0 | 0 | 4 | 3.95 | +0.05 | 70 | 416 | -346 | '23/10/13 | 32.85 | -0.4 | -1.2 | 468 | 38 | 161 | -123 | 28,918 | 6.73 | 1 | 0 | +1 | 1 | 1.44 | -0.44 | 40 | 162 | -122 | '23/10/12 | 33.25 | -0.6 | -1.77 | 1,132 | 141 | 528 | -387 | 28,976 | 6.74 | 0 | 0 | 0 | 56 | 1.17 | +54.8 | 197 | 529 | -332 | '23/10/11 | 33.85 | -0.5 | -1.46 | 553 | 121 | 173 | -52 | 29,458 | 6.85 | 0 | 0 | 0 | 20 | 0 | +20 | 141 | 173 | -32 | '23/10/06 | 34.35 | 0 | 0 | 479 | 188 | 46 | +142 | 29,649 | 6.9 | 0 | 0 | 0 | 0 | 3 | -3 | 188 | 49 | +139 | '23/10/05 | 34.35 | +0.6 | +1.78 | 742 | 515 | 69 | +446 | 29,674 | 6.9 | 0 | 0 | 0 | 0 | 3 | -3 | 515 | 72 | +443 | '23/10/04 | 33.75 | -0.25 | -0.74 | 578 | 146 | 184 | -38 | 29,277 | 6.81 | 0 | 0 | 0 | 0 | 15.1 | -15.1 | 146 | 199 | -53.1 | '23/10/03 | 34 | +0.25 | +0.74 | 611 | 335 | 79 | +256 | 29,273 | 6.81 | 0 | 0 | 0 | 0 | 3 | -3 | 335 | 82 | +253 | '23/10/02 | 33.75 | -0.35 | -1.03 | 757 | 103 | 139 | -36 | 28,968 | 6.74 | 0 | 0 | 0 | 14 | 0.51 | +13.5 | 117 | 140 | -22.5 | '23/09/28 | 34.1 | -0.2 | -0.58 | 358 | 50 | 100 | -50 | 28,960 | 6.74 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 50 | 100 | -50.2 | '23/09/27 | 34.3 | -0.2 | -0.58 | 355 | 15 | 73 | -58 | 29,366 | 6.83 | 0 | 0 | 0 | 0 | 28.4 | -28.4 | 15 | 101 | -86.4 | '23/09/26 | 34.5 | +0.2 | +0.58 | 1,017 | 524 | 132 | +392 | 29,489 | 6.86 | 0 | 0 | 0 | 1 | 48 | -47 | 525 | 180 | +345 | '23/09/25 | 34.3 | +0.3 | +0.88 | 483 | 297 | 62 | +235 | 29,084 | 6.77 | 0 | 0 | 0 | 0 | 0 | 0 | 297 | 62 | +235 | '23/09/22 | 34 | -0.5 | -1.45 | 787 | 120 | 391 | -271 | 28,849 | 6.71 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 391 | -271 | '23/09/21 | 34.5 | -0.1 | -0.29 | 1,516 | 81 | 760 | -679 | 29,017 | 6.75 | 0 | 0 | 0 | 31 | 21 | +10 | 112 | 781 | -669 | '23/09/20 | 34.6 | +0.9 | +2.67 | 1,574 | 632 | 188 | +444 | 29,513 | 6.87 | 0 | 0 | 0 | 60 | 9 | +51 | 692 | 197 | +495 | '23/09/19 | 33.7 | -0.7 | -2.03 | 1,184 | 101 | 436 | -335 | 29,075 | 6.76 | 0 | 0 | 0 | 24 | 9.98 | +14 | 125 | 446 | -321 | '23/09/18 | 34.4 | +0.75 | +2.23 | 1,431 | 503 | 158 | +345 | 29,464 | 6.85 | 0 | 0 | 0 | 46 | 3 | +43 | 549 | 161 | +388 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/15 | 33.65 | +0.15 | +0.45 | 614 | 232 | 166 | +66 | 29,122 | 6.78 | 0 | 0 | 0 | 7 | 0.4 | +6.6 | 239 | 166 | +72.6 | '23/09/14 | 33.5 | -0.05 | -0.15 | 598 | 200 | 117 | +83 | 29,144 | 6.78 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 117 | +83 | '23/09/13 | 33.55 | +0.55 | +1.67 | 782 | 381 | 121 | +260 | 30,223 | 7.03 | 0 | 0 | 0 | 0 | 0 | 0 | 381 | 121 | +260 | '23/09/12 | 33 | -0.35 | -1.05 | 1,100 | 222 | 300 | -78 | 30,267 | 7.04 | 0 | 5 | -5 | 0 | 0.01 | -0.01 | 222 | 305 | -83 | '23/09/11 | 33.35 | +1.1 | +3.41 | 2,217 | 666 | 153 | +513 | 30,268 | 7.04 | 0 | 0 | 0 | 1 | 9.08 | -8.08 | 667 | 162 | +505 | '23/09/08 | 32.25 | 0 | 0 | 396 | 70 | 148 | -78 | 29,773 | 6.93 | 0 | 0 | 0 | 0 | 11.4 | -11.4 | 70 | 159 | -89.4 | '23/09/07 | 32.25 | -0.05 | -0.15 | 307 | 43 | 122 | -79 | 29,789 | 6.93 | 0 | 0 | 0 | 0 | 18.1 | -18.1 | 43 | 140 | -97.1 | '23/09/06 | 32.3 | -0.35 | -1.07 | 785 | 15 | 288 | -273 | 29,859 | 6.95 | 0 | 0 | 0 | 2 | 26.4 | -24.4 | 17 | 314 | -297 | '23/09/05 | 32.65 | -0.3 | -0.91 | 654 | 6 | 301 | -295 | 30,064 | 6.99 | 0 | 0 | 0 | 1 | 0.96 | +0.04 | 7 | 302 | -295 | '23/09/04 | 32.95 | -0.25 | -0.75 | 444 | 30 | 112 | -82 | 30,280 | 7.04 | 0 | 0 | 0 | 0 | 4 | -4 | 30 | 116 | -86 | '23/09/01 | 33.2 | +0.05 | +0.15 | 927 | 257 | 189 | +68 | 30,403 | 7.07 | 0 | 0 | 0 | 0 | 11 | -11 | 257 | 200 | +57 | '23/08/31 | 33.15 | -0.05 | -0.15 | 889 | 180 | 240 | -60 | 30,359 | 7.06 | 0 | 0 | 0 | 1 | 5 | -4 | 181 | 245 | -64 | '23/08/30 | 33.2 | +0.7 | +2.15 | 1,827 | 430 | 392 | +38 | 30,355 | 7.06 | 0 | 0 | 0 | 11 | 2.16 | +8.84 | 441 | 394 | +46.8 | '23/08/29 | 32.5 | -0.15 | -0.46 | 393 | 126 | 203 | -77 | 30,234 | 7.03 | 2 | 0 | +2 | 1 | 9.38 | -8.38 | 129 | 212 | -83.4 | '23/08/28 | 32.65 | -0.35 | -1.06 | 442 | 27 | 251 | -224 | 30,521 | 7.1 | 0 | 0 | 0 | 0 | 3.7 | -3.7 | 27 | 255 | -228 | '23/08/25 | 33 | +0.2 | +0.61 | 980 | 481 | 112 | +369 | 30,911 | 7.19 | 0 | 0 | 0 | 0 | 5.26 | -5.26 | 481 | 117 | +364 | '23/08/24 | 32.8 | +0.6 | +1.86 | 1,465 | 541 | 87 | +454 | 30,537 | 7.1 | 0 | 0 | 0 | 0 | 21 | -21 | 541 | 108 | +433 | '23/08/23 | 32.2 | -0.6 | -1.83 | 689 | 57 | 308 | -251 | 30,108 | 7 | 0 | 0 | 0 | 3 | 4.35 | -1.35 | 60 | 312 | -252 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/22 | 32.8 | +0.1 | +0.31 | 654 | 81 | 177 | -96 | 30,224 | 7.03 | 0 | 0 | 0 | 0 | 3.14 | -3.14 | 81 | 180 | -99.1 | '23/08/21 | 32.7 | +0.2 | +0.62 | 575 | 258 | 158 | +100 | 30,300 | 7.05 | 0 | 0 | 0 | 0 | 14.3 | -14.3 | 258 | 172 | +85.7 | '23/08/18 | 32.5 | -0.2 | -0.61 | 610 | 126 | 203 | -77 | 30,199 | 7.03 | 2 | 0 | +2 | 1 | 9.38 | -8.38 | 129 | 212 | -83.4 | '23/08/17 | 32.7 | +0.4 | +1.24 | 916 | 426 | 232 | +194 | 30,203 | 7.03 | 0 | 0 | 0 | 3 | 11.1 | -8.13 | 429 | 243 | +186 | '23/08/16 | 32.3 | -0.75 | -2.27 | 1,094 | 288 | 473 | -185 | 29,834 | 6.94 | 0 | 0 | 0 | 1 | 27.3 | -26.3 | 289 | 500 | -211 | '23/08/15 | 33.05 | -0.15 | -0.45 | 532 | 123 | 146 | -23 | 29,816 | 6.94 | 0 | 0 | 0 | 3 | 0.33 | +2.67 | 126 | 146 | -20.3 | '23/08/14 | 33.2 | -0.65 | -1.92 | 1,201 | 189 | 332 | -143 | 29,748 | 6.92 | 0 | 0 | 0 | 6 | 12.3 | -6.34 | 195 | 344 | -149 | '23/08/11 | 33.85 | +0.1 | +0.3 | 609 | 138 | 112 | +26 | 29,770 | 6.93 | 2 | 0 | +2 | 0 | 2 | -2 | 140 | 114 | +26 | '23/08/10 | 33.75 | -0.1 | -0.3 | 689 | 218 | 250 | -32 | 29,700 | 6.91 | 0 | 0 | 0 | 0 | 27.7 | -27.7 | 218 | 278 | -59.7 | '23/08/09 | 33.85 | -0.15 | -0.44 | 572 | 229 | 717 | -488 | 29,583 | 6.88 | 0 | 0 | 0 | 4 | 52 | -48 | 233 | 769 | -536 | '23/08/08 | 34 | -0.35 | -1.02 | 681 | 43 | 322 | -279 | 29,544 | 6.87 | 0 | 0 | 0 | 1 | 36.6 | -35.6 | 44 | 359 | -315 | '23/08/07 | 34.35 | +0.1 | +0.29 | 528 | 87 | 205 | -118 | 29,788 | 6.93 | 3 | 0 | +3 | 4 | 6.32 | -2.32 | 94 | 211 | -117 | '23/08/04 | 34.25 | -0.25 | -0.72 | 735 | 133 | 314 | -181 | 29,902 | 6.96 | 11 | 0 | +11 | 5 | 8.13 | -3.13 | 149 | 322 | -173 | '23/08/02 | 34.5 | -0.5 | -1.43 | 1,305 | 165 | 682 | -517 | 29,918 | 6.96 | 11 | 0 | +11 | 7 | 42.3 | -35.3 | 183 | 724 | -541 | '23/08/01 | 35 | -0.05 | -0.14 | 629 | 25 | 274 | -249 | 30,296 | 7.05 | 0 | 0 | 0 | 1 | 2.35 | -1.35 | 26 | 276 | -250 | '23/07/31 | 35.05 | -0.25 | -0.71 | 725 | 132 | 207 | -75 | 30,280 | 7.04 | 0 | 4 | -4 | 2 | 1.43 | +0.57 | 134 | 212 | -78.4 | '23/07/28 | 35.3 | +0.1 | +0.28 | 448 | 74 | 103 | -29 | 30,109 | 7.01 | 0 | 0 | 0 | 1 | 2.68 | -1.68 | 75 | 106 | -30.7 | '23/07/27 | 35.2 | +0.15 | +0.43 | 544 | 127 | 90 | +37 | 30,076 | 7 | 0 | 0 | 0 | 2 | 3.3 | -1.3 | 129 | 93.3 | +35.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/26 | 35.05 | -0.45 | -1.27 | 880 | 42 | 442 | -400 | 29,983 | 6.98 | 0 | 2 | -2 | 3 | 12.6 | -9.58 | 45 | 457 | -412 | '23/07/25 | 35.5 | +0.05 | +0.14 | 766 | 187 | 170 | +17 | 30,344 | 7.06 | 0 | 9 | -9 | 0 | 0.36 | -0.36 | 187 | 179 | +7.64 | '23/07/24 | 35.45 | -0.15 | -0.42 | 774 | 174 | 204 | -30 | 30,341 | 7.06 | 0 | 1 | -1 | 4 | 209 | -205 | 178 | 414 | -236 | '23/07/21 | 35.6 | -0.6 | -1.66 | 1,067 | 171 | 500 | -329 | 30,377 | 7.07 | 0 | 2 | -2 | 4 | 5.16 | -1.16 | 175 | 507 | -332 | '23/07/20 | 36.2 | -0.6 | -1.63 | 1,286 | 107 | 492 | -385 | 30,557 | 7.11 | 0 | 1 | -1 | 5 | 0.6 | +4.4 | 112 | 494 | -382 | '23/07/19 | 36.8 | +1.6 | +4.55 | 3,820 | 819 | 841 | -22 | 30,807 | 7.17 | 0 | 2 | -2 | 28 | 7.28 | +20.7 | 847 | 850 | -3.28 | '23/07/18 | 35.2 | -0.6 | -1.68 | 807 | 50 | 219 | -169 | 30,584 | 7.12 | 0 | 0 | 0 | 5 | 21.5 | -16.5 | 55 | 240 | -185 | '23/07/17 | 35.8 | +0.4 | +1.13 | 774 | 220 | 251 | -31 | 30,716 | 7.15 | 0 | 0 | 0 | 207 | 3.4 | +204 | 427 | 254 | +173 | '23/07/14 | 35.4 | -0.1 | -0.28 | 818 | 139 | 259 | -120 | 30,660 | 7.13 | 3 | 0 | +3 | 3 | 2.46 | +0.54 | 145 | 261 | -116 | '23/07/13 | 35.5 | -0.6 | -1.66 | 1,338 | 61 | 613 | -552 | 30,618 | 7.12 | -1.91 | 4 | +4.9 | -554 | 1 | -1 | -495 | 618 | -548 | '23/07/12 | 36.1 | +0.05 | +0.14 | 555 | 241 | 177 | +64 | 30,963 | 7.2 | 4 | 0 | +4 | 3 | 14.2 | -11.2 | 248 | 191 | +56.8 | '23/07/11 | 36.05 | -0.35 | -0.96 | 814 | 57 | 191 | -134 | 30,408 | 7.07 | 0 | 0 | 0 | 2 | 2 | 0 | 59 | 193 | -134 | '23/07/10 | 36.4 | +0.05 | +0.14 | 399 | 83 | 80 | +3 | 30,531 | 7.1 | 0 | 0 | 0 | 1 | 17.6 | -16.6 | 84 | 97.6 | -13.6 | '23/07/07 | 36.35 | -0.4 | -1.09 | 989 | 106 | 228 | -122 | 30,561 | 7.11 | 4 | 0 | +4 | 2 | 10.3 | -8.3 | 112 | 238 | -126 | '23/07/06 | 36.75 | -0.35 | -0.94 | 1,149 | 242 | 392 | -150 | 30,606 | 7.12 | 4 | 0 | +4 | 2 | 32.9 | -30.9 | 248 | 425 | -177 | '23/07/05 | 37.1 | -0.05 | -0.13 | 644 | 71 | 287 | -216 | 30,643 | 7.13 | 3 | 0 | +3 | 2 | 33.3 | -31.3 | 76 | 320 | -244 | '23/07/04 | 37.15 | -0.4 | -1.07 | 910 | 113 | 201 | -88 | 30,805 | 7.17 | 3 | 0 | +3 | 3 | 29 | -26 | 119 | 230 | -111 | '23/07/03 | 37.55 | -0.15 | -0.4 | 628 | 95 | 170 | -75 | 30,891 | 7.19 | 0 | 0 | 0 | 12 | 0.38 | +11.6 | 107 | 170 | -63.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/30 | 37.7 | +0.25 | +0.67 | 557 | 184 | 122 | +62 | 30,906 | 7.19 | 0 | 0 | 0 | 2 | 1 | +1 | 186 | 123 | +63 | '23/06/29 | 37.45 | +0.25 | +0.67 | 747 | 241 | 215 | +26 | 30,808 | 7.17 | 3 | 0 | +3 | 16 | 0.62 | +15.4 | 260 | 216 | +44.4 | '23/06/28 | 37.2 | 0 | 0 | 596 | 172 | 124 | +48 | 30,836 | 7.17 | 2 | 0 | +2 | 11 | 2 | +9 | 185 | 126 | +59 | '23/06/27 | 37.2 | +0.1 | +0.27 | 871 | 372 | 133 | +239 | 30,750 | 7.15 | 0 | 0 | 0 | 12 | 9.03 | +2.97 | 384 | 142 | +242 | '23/06/26 | 37.1 | -0.2 | -0.54 | 770 | 187 | 137 | +50 | 30,432 | 7.08 | 1 | 0 | +1 | 8 | 15.3 | -7.35 | 196 | 152 | +43.7 | '23/06/21 | 37.3 | -0.25 | -0.67 | 619 | 109 | 216 | -107 | 30,285 | 7.05 | 0 | 0 | 0 | 0 | 107 | -107 | 109 | 323 | -214 | '23/06/20 | 37.55 | -0.3 | -0.79 | 530 | 36 | 301 | -265 | 30,280 | 7.04 | 6 | 0 | +6 | 0 | 11.3 | -11.3 | 42 | 312 | -270 | '23/06/19 | 37.85 | 0 | 0 | 851 | 59 | 345 | -286 | 30,444 | 7.08 | 1 | 0 | +1 | 8 | 9 | -1 | 68 | 354 | -286 | '23/06/16 | 37.85 | +0.65 | +1.75 | 1,407 | 744 | 549 | +195 | 30,834 | 7.17 | 169 | 0 | +169 | 19.4 | 6.24 | +13.2 | 932 | 555 | +377 | '23/06/15 | 37.2 | -0.05 | -0.13 | 701 | 42.2 | 200 | -158 | 30,519 | 7.1 | 50 | 0 | +50 | 2 | 4.17 | -2.17 | 94.2 | 204 | -110 | '23/06/14 | 37.25 | -0.35 | -0.93 | 1,559 | 108 | 626 | -518 | 30,568 | 7.11 | 0 | 0 | 0 | 13 | 11.6 | +1.4 | 121 | 638 | -517 | '23/06/13 | 37.6 | -0.8 | -2.08 | 1,748 | 206 | 681 | -475 | 30,961 | 7.2 | 0 | 0 | 0 | 32 | 43 | -11 | 238 | 724 | -486 | '23/06/12 | 38.4 | 0 | 0 | 563 | 179 | 150 | +29 | 30,987 | 7.21 | 0 | 0 | 0 | 0 | 7 | -7 | 179 | 157 | +22 | '23/06/09 | 38.4 | +0.25 | +0.66 | 495 | 271 | 118 | +153 | 30,899 | 7.19 | 0 | 0 | 0 | 4 | 16.3 | -12.3 | 275 | 134 | +141 | '23/06/08 | 38.15 | -0.4 | -1.04 | 752 | 95 | 330 | -235 | 30,754 | 7.16 | 0 | 0 | 0 | 13 | 21.1 | -8.09 | 108 | 351 | -243 | '23/06/07 | 38.55 | +0.2 | +0.52 | 886 | 593 | 153 | +440 | 30,902 | 7.19 | 0 | 2 | -2 | 6 | 10 | -4 | 599 | 165 | +434 | '23/06/06 | 38.35 | 0 | 0 | 939 | 243 | 330 | -87 | 30,441 | 7.08 | 0 | 0 | 0 | 1 | 28.7 | -27.7 | 244 | 359 | -115 | '23/06/05 | 38.35 | -0.15 | -0.39 | 812 | 85 | 282 | -197 | 30,414 | 7.08 | 0 | 0 | 0 | 3 | 18 | -15 | 88 | 300 | -212 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/02 | 38.5 | +0.2 | +0.52 | 613 | 199 | 148 | +51 | 30,512 | 7.1 | 2 | 0 | +2 | 5 | 6.02 | -1.02 | 206 | 154 | +52 | '23/06/01 | 38.3 | -0.45 | -1.16 | 710 | 106 | 229 | -123 | 30,524 | 7.1 | 0 | 3 | -3 | 1 | 10.1 | -9.08 | 107 | 242 | -135 | '23/05/31 | 38.75 | +0.85 | +2.24 | 1,232 | 868 | 378 | +490 | 30,509 | 7.1 | 0 | 4 | -4 | 55 | 11 | +44 | 923 | 393 | +530 | '23/05/30 | 37.9 | +0.1 | +0.26 | 600 | 70.5 | 136 | -65.5 | 29,943 | 6.97 | 0 | 4 | -4 | 1 | 1 | 0 | 71.5 | 141 | -69.5 | '23/05/29 | 37.8 | +0.05 | +0.13 | 681 | 135 | 197 | -62 | 29,985 | 6.98 | 0 | 0 | 0 | 1 | 12.3 | -11.3 | 136 | 209 | -73.3 | '23/05/26 | 37.75 | -0.5 | -1.31 | 979 | 49 | 478 | -429 | 29,950 | 6.97 | 0 | 0 | 0 | 7 | 15.2 | -8.21 | 56 | 493 | -437 | '23/05/25 | 38.25 | -0.45 | -1.16 | 730 | 110 | 203 | -93 | 30,885 | 7.19 | 0 | 3 | -3 | 1 | 3.87 | -2.87 | 111 | 210 | -98.9 | '23/05/24 | 38.7 | +0.15 | +0.39 | 828 | 331 | 179 | +152 | 31,120 | 7.24 | 0 | 0 | 0 | 40 | 3 | +37 | 371 | 182 | +189 | '23/05/23 | 38.55 | +0.5 | +1.31 | 1,139 | 438 | 150 | +288 | 30,868 | 7.18 | 0 | 3 | -3 | 8 | 11 | -3 | 446 | 164 | +282 | '23/05/22 | 38.05 | +0.75 | +2.01 | 1,274 | 210 | 510 | -300 | 30,577 | 7.11 | 0 | 0 | 0 | 15 | 0.37 | +14.6 | 225 | 510 | -285 | '23/05/19 | 37.3 | -0.2 | -0.53 | 656 | 114 | 245 | -131 | 30,977 | 7.21 | 0 | 0 | 0 | 18 | 1.83 | +16.2 | 132 | 247 | -115 | '23/05/18 | 37.5 | +0.05 | +0.13 | 528 | 100 | 212 | -112 | 31,131 | 7.24 | 0 | 0 | 0 | 54 | 1.2 | +52.8 | 154 | 213 | -59.2 | '23/05/17 | 37.45 | +0.15 | +0.4 | 1,149 | 391 | 204 | +187 | 31,245 | 7.27 | 0 | 0 | 0 | 239 | 1.02 | +238 | 630 | 205 | +425 | '23/05/16 | 37.3 | +0.3 | +0.81 | 665 | 152 | 297 | -145 | 30,858 | 7.18 | 0 | 6 | -6 | 92 | 6.41 | +85.6 | 244 | 309 | -65.4 | '23/05/15 | 37 | -0.5 | -1.33 | 878 | 149 | 314 | -165 | 30,989 | 7.21 | 0 | 0 | 0 | 33 | 20.9 | +12.1 | 182 | 335 | -153 | '23/05/12 | 37.5 | -0.05 | -0.13 | 864 | 280 | 442 | -162 | 31,037 | 7.22 | 0 | 1 | -1 | 3 | 3.08 | -0.08 | 283 | 446 | -163 | '23/05/11 | 37.55 | -1.05 | -2.72 | 2,269 | 276 | 1,059 | -783 | 31,022 | 7.22 | 0 | 0 | 0 | 16 | 81.1 | -65.1 | 292 | 1,140 | -848 | '23/05/10 | 38.6 | -0.4 | -1.03 | 1,655 | 529 | 791 | -262 | 32,210 | 7.49 | 0 | 0 | 0 | 6 | 43.1 | -37.1 | 535 | 834 | -299 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/09 | 39 | -0.95 | -2.38 | 1,840 | 650 | 1,173 | -523 | 32,518 | 7.57 | 0 | 10 | -10 | 5 | 28.9 | -23.9 | 655 | 1,212 | -557 | '23/05/08 | 39.95 | -0.55 | -1.36 | 899 | 125 | 333 | -208 | 32,951 | 7.67 | 0 | 0 | 0 | 2 | 14.8 | -12.8 | 127 | 348 | -221 | '23/05/05 | 40.5 | +0.1 | +0.25 | 791 | 432 | 65 | +367 | 33,013 | 7.68 | 0 | 0 | 0 | 0 | 0 | 0 | 432 | 65 | +367 | '23/05/04 | 40.4 | 0 | 0 | 850 | 309 | 136 | +173 | 32,644 | 7.6 | 0 | 0 | 0 | 1 | 0 | +1 | 310 | 136 | +174 | '23/05/03 | 40.4 | -0.15 | -0.37 | 813 | 273 | 101 | +172 | 32,658 | 7.6 | 0 | 1 | -1 | 9 | 15.2 | -6.24 | 282 | 117 | +165 | '23/05/02 | 40.55 | +0.75 | +1.88 | 2,164 | 937 | 123 | +814 | 32,616 | 7.59 | 0 | 3 | -3 | 22 | 16 | +6 | 959 | 142 | +817 | '23/04/28 | 39.8 | +0.7 | +1.79 | 764 | 298 | 102 | +196 | 31,361 | 7.3 | 0 | 0 | 0 | 108 | 5 | +103 | 406 | 107 | +299 | '23/04/27 | 39.1 | -0.05 | -0.13 | 441 | 132 | 124 | +8 | 31,245 | 7.27 | 0 | 2 | -2 | 12 | 0.1 | +11.9 | 144 | 126 | +17.9 | '23/04/26 | 39.15 | -0.15 | -0.38 | 847 | 164 | 275 | -111 | 31,234 | 7.27 | 0 | 0 | 0 | 56 | 3.25 | +52.8 | 220 | 278 | -58.2 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|