| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 34 | 34.5 | -0.5 | -1.45% | 1.16% | 34.3 | 34.4 | 34 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 787 | 2,684 萬 | 582 | 1.4 張/筆 | 34.11 元 | 2.53 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,516 | 5,237 萬 | 1,081 | 1.4 張/筆 | 34.55 元 | -0.1 (-0.29%) | 連漲連跌: 連2跌 ( -0.6元 / -1.73%)
財報評分: 最新57分 / 平均51分 上市指數: 16344.48 (27.81 / +0.17%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/09/22 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 120 | 391 | -271 | 買→2賣 | 28,849 | 6.71% | 59,833 | 59,982 | -149 | 0.03% | | 金額(元) | 409萬 | 1,334萬 | -924萬 | - | - | 23.3億 | 23億 | +2,986萬 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 454 | 140 | +325 | 0.08% | | 金額(元) | 0 | 0 | 0 | - | - | 1,719萬 | 538萬 | +1,220萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | 連5買→無 | - | - | 3,628 | 3,765 | +417 | 0.1% | | 金額(元) | 0 | 0 | 0 | - | - | 1.46億 | 1.46億 | +1,955萬 | - | | 總計 | 張數 | 120 | 391 | -271 | 買→2賣 | - | - | 63,915 | 63,887 | +593 | 0.14% | | 金額(元) | 409萬 | 1,334萬 | -924萬 | - | - | 25億 | 24.5億 | +6,161萬 | - | | 2023/09/22 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 120 | 391 | -271 | 買→2賣 | - | - | 59,833 | 59,978 | -145 | 0.03% | | 金額(元) | 409萬 | 1,334萬 | -924萬 | - | - | 23.3億 | 23億 | +3,000萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 4 | -4 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 14.3萬 | -14.3萬 | - | | 合計 | 張數 | 120 | 391 | -271 | 買→2賣 | 28,849 | 6.71% | 59,833 | 59,982 | -149 | 0.03% | | 金額(元) | 409萬 | 1,334萬 | -924萬 | - | - | 23.3億 | 23億 | +2,986萬 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 454 | 140 | +325 | 0.08% | | 金額(元) | 0 | 0 | 0 | - | - | 1,719萬 | 538萬 | +1,220萬 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 0 | 0 | 連5買→無 | - | - | 1,865 | 1,183 | +682 | 0.16% | | 金額(元) | 0 | 0 | 0 | - | - | 7,070萬 | 4,387萬 | +2,684萬 | - | | 避險 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 1,763 | 2,581 | -264 | 0.06% | | 金額(元) | 0 | 0 | 0 | - | - | 7,554萬 | 1.03億 | -728萬 | - | | 合計 | 張數 | 0 | 0 | 0 | 連5買→無 | - | - | 3,628 | 3,765 | +417 | 0.1% | | 金額(元) | 0 | 0 | 0 | - | - | 1.46億 | 1.46億 | +1,955萬 | - | | 總計 | 張數 | 120 | 391 | -271 | 買→2賣 | - | - | 63,915 | 63,887 | +593 | 0.14% | | 金額(元) | 409萬 | 1,334萬 | -924萬 | - | - | 25億 | 24.5億 | +6,161萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
34元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 34.29
(201) | 34.38
(833) | 34.31
(1,437) | 33.77
(3,138) | 33.49
(5,344) | 34.63
(1.24萬) | 37.43
(3.05萬) | 37.67
(9.19萬) | 39.99
(24.8萬) | 50.71
(64萬) | 52.69
(111萬) | 51.26
(117萬) | 38.97
(5.98萬) | 每股賣出均價
(累計賣張) | 34.4
(1,151) | 34.4
(1,339) | 34.29
(1,933) | 34
(2,790) | 33.48
(5,235) | 34.8
(1.7萬) | 36.9
(3.55萬) | 37.37
(9.05萬) | 39.91
(26萬) | 50.51
(63萬) | 52.01
(110萬) | 50.61
(116萬) | 38.38
(6萬) | 買賣超張數
(佔發行量) | -950
(0.22%) | -506
(0.12%) | -496
(0.12%) | +348
(0.08%) | +109
(0.03%) | -4,591
(1.07%) | -4,915
(1.14%) | +1,368
(0.32%) | -1.2萬
(2.8%) | +9,847
(2.29%) | +7,931
(1.85%) | +6,756
(1.57%) | -149
(0.03%) | 買賣超金額
(佔成交額) | -3,271萬
(41.29%) | -1,743萬
(13.07%) | -1,698萬
(7.63%) | +1,110萬
(2.78%) | +371萬
(0.52%) | -1.62億
(8.18%) | -1.65億
(3.64%) | +7,864萬
(0.53%) | -4.62億
(1.06%) | +6.27億
(0.31%) | +11.6億
(0.22%) | +11億
(0.19%) | +2,986萬
(0.27%) | 目前股價
34元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | 32.48
(2) | 35.35
(56.1) | 37.17
(289) | 37.67
(501) | 40.5
(4,070) | 41.95
(4,670) | 49.86
(1.53萬) | 49.46
(1.61萬) | 37.85
(454) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 33.26
(5) | 33.26
(5) | 35.32
(30) | 37.68
(81) | 37.72
(185) | 37.33
(4,127) | 52.03
(9,845) | 50.02
(1.58萬) | 47.9
(1.98萬) | 38.4
(140) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | -5
(0%) | -3
(0%) | +36.9
(0.01%) | +219
(0.05%) | +327
(0.08%) | -46.1
(0.01%) | -5,164
(1.2%) | -451
(0.1%) | -3,667
(0.85%) | +325
(0.08%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | -16.6萬
(0.04%) | -10.1萬
(0.01%) | +131萬
(0.07%) | +808萬
(0.18%) | +1,229萬
(0.08%) | +1,114萬
(0.03%) | -3.16億
(0.16%) | -2,509萬
(0%) | -1.51億
(0.03%) | +1,220萬
(0.11%) | 目前股價
34元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 34.55
(31) | 34.46
(91) | 34.33
(161) | 34.29
(169) | 34.19
(185) | 20.88
(10.1) | 38.38
(1,180) | 39.02
(5,034) | 41.24
(1.48萬) | 49.32
(3.14萬) | 46.95
(4.37萬) | 44.89
(4.8萬) | 40.31
(3,628) | 每股賣出均價
(累計賣張) | 34.55
(21) | 34.51
(30) | 34.36
(43) | 34.15
(52.5) | 33.14
(171) | 34.94
(869) | 36.66
(1,643) | 38.16
(4,823) | 40.6
(1.14萬) | 50.25
(2.77萬) | 45.91
(4.26萬) | 41.87
(5.3萬) | 38.91
(3,765) | 買賣超張數
(佔發行量) | +10
(0%) | +61
(0.01%) | +118
(0.03%) | +117
(0.03%) | +14
(0%) | -305
(0.07%) | +90.1
(0.02%) | +765
(0.18%) | +3,970
(0.92%) | +4,253
(0.99%) | +1,693
(0.39%) | -4,502
(1.05%) | +417
(0.1%) | 買賣超金額
(佔成交額) | +34.6萬
(0.44%) | +210萬
(1.57%) | +405萬
(1.82%) | +400萬
(1%) | +66萬
(0.09%) | -1,037萬
(0.52%) | +481萬
(0.11%) | +3,216萬
(0.21%) | +1.68億
(0.38%) | +1.76億
(0.09%) | +1.17億
(0.02%) | -4,697萬
(0.01%) | +1,955萬
(0.18%) | 目前股價
34元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 34.33
(232) | 34.39
(924) | 34.32
(1,598) | 33.8
(3,307) | 33.51
(5,531) | 34.62
(1.25萬) | 37.46
(3.2萬) | 37.74
(9.74萬) | 40.06
(26.7萬) | 50.59
(67.6萬) | 52.44
(117萬) | 50.99
(124萬) | 39.04
(6.39萬) | 每股賣出均價
(累計賣張) | 34.41
(1,172) | 34.41
(1,369) | 34.29
(1,976) | 34.01
(2,847) | 33.47
(5,411) | 34.81
(1.79萬) | 36.89
(3.72萬) | 37.41
(9.55萬) | 39.9
(27.6萬) | 50.52
(66.8萬) | 51.76
(116萬) | 50.19
(124萬) | 38.41
(6.39萬) | 買賣超張數
(佔發行量) | -940
(0.22%) | -445
(0.1%) | -378
(0.09%) | +460
(0.11%) | +120
(0.03%) | -4,859
(1.13%) | -4,606
(1.07%) | +2,460
(0.57%) | -8,093
(1.88%) | +8,936
(2.08%) | +9,174
(2.14%) | -1,412
(0.33%) | +593
(0.14%) | 買賣超金額
(佔成交額) | -3,236萬
(40.85%) | -1,533萬
(11.49%) | -1,293萬
(5.81%) | +1,494萬
(3.74%) | +427萬
(0.6%) | -1.71億
(8.64%) | -1.52億
(3.36%) | +1.23億
(0.82%) | -2.83億
(0.65%) | +4.88億
(0.24%) | +12.5億
(0.23%) | +9.03億
(0.16%) | +6,161萬
(0.56%) |
目前股價
34元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 34.29
(201) | 34.38
(833) | 34.31
(1,437) | 33.77
(3,138) | 33.49
(5,344) | 34.63
(1.24萬) | 37.43
(3.05萬) | 37.67
(9.19萬) | 39.99
(24.8萬) | 50.71
(64萬) | 52.69
(111萬) | 52.46
(112萬) | 38.97
(5.98萬) | 每股賣出均價
(累計賣張) | 34.4
(1,151) | 34.4
(1,339) | 34.29
(1,933) | 34
(2,790) | 33.48
(5,235) | 34.8
(1.7萬) | 36.9
(3.54萬) | 37.37
(9.05萬) | 39.91
(26萬) | 50.51
(63萬) | 52.01
(110萬) | 51.9
(110萬) | 38.38
(6萬) | 買賣超張數
(佔發行量) | -950
(0.22%) | -506
(0.12%) | -496
(0.12%) | +348
(0.08%) | +109
(0.03%) | -4,587
(1.07%) | -4,911
(1.14%) | +1,372
(0.32%) | -1.2萬
(2.8%) | +9,851
(2.29%) | +7,935
(1.85%) | +1.16萬
(2.71%) | -145
(0.03%) | 買賣超金額
(佔成交額) | -3,271萬
(41.29%) | -1,743萬
(13.07%) | -1,698萬
(7.63%) | +1,110萬
(2.78%) | +371萬
(0.52%) | -1.62億
(8.17%) | -1.65億
(3.64%) | +7,878萬
(0.53%) | -4.62億
(1.05%) | +6.27億
(0.31%) | +11.6億
(0.22%) | +12.3億
(0.21%) | +3,000萬
(0.27%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 35.71
(4) | 35.71
(4) | 35.71
(4) | 35.71
(4) | 35.71
(4) | 35.71
(4) | 35.71
(4) | 35.71
(4) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -4
(0%) | -4
(0%) | -4
(0%) | -4
(0%) | -4
(0%) | -4
(0%) | -4
(0%) | -4
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -14.3萬
(0.01%) | -14.3萬
(0%) | -14.3萬
(0%) | -14.3萬
(0%) | -14.3萬
(0%) | -14.3萬
(0%) | -14.3萬
(0%) | -14.3萬
(0%) | | 合計 | 每股買進均價
(累計買張) | 34.29
(201) | 34.38
(833) | 34.31
(1,437) | 33.77
(3,138) | 33.49
(5,344) | 34.63
(1.24萬) | 37.43
(3.05萬) | 37.67
(9.19萬) | 39.99
(24.8萬) | 50.71
(64萬) | 52.69
(111萬) | 51.26
(117萬) | 38.97
(5.98萬) | 每股賣出均價
(累計賣張) | 34.4
(1,151) | 34.4
(1,339) | 34.29
(1,933) | 34
(2,790) | 33.48
(5,235) | 34.8
(1.7萬) | 36.9
(3.55萬) | 37.37
(9.05萬) | 39.91
(26萬) | 50.51
(63萬) | 52.01
(110萬) | 50.61
(116萬) | 38.38
(6萬) | 買賣超張數
(佔發行量) | -950
(0.22%) | -506
(0.12%) | -496
(0.12%) | +348
(0.08%) | +109
(0.03%) | -4,591
(1.07%) | -4,915
(1.14%) | +1,368
(0.32%) | -1.2萬
(2.8%) | +9,847
(2.29%) | +7,931
(1.85%) | +6,756
(1.57%) | -149
(0.03%) | 買賣超金額
(佔成交額) | -3,271萬
(41.29%) | -1,743萬
(13.07%) | -1,698萬
(7.63%) | +1,110萬
(2.78%) | +371萬
(0.52%) | -1.62億
(8.18%) | -1.65億
(3.64%) | +7,864萬
(0.53%) | -4.62億
(1.06%) | +6.27億
(0.31%) | +11.6億
(0.22%) | +11億
(0.19%) | +2,986萬
(0.27%) | 目前股價
34元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | 32.48
(2) | 35.35
(56.1) | 37.17
(289) | 37.67
(501) | 40.5
(4,070) | 41.95
(4,670) | 49.86
(1.53萬) | 49.46
(1.61萬) | 37.85
(454) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 33.26
(5) | 33.26
(5) | 35.32
(30) | 37.68
(81) | 37.72
(185) | 37.33
(4,127) | 52.03
(9,845) | 50.02
(1.58萬) | 47.9
(1.98萬) | 38.4
(140) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | -5
(0%) | -3
(0%) | +36.9
(0.01%) | +219
(0.05%) | +327
(0.08%) | -46.1
(0.01%) | -5,164
(1.2%) | -451
(0.1%) | -3,667
(0.85%) | +325
(0.08%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | -16.6萬
(0.04%) | -10.1萬
(0.01%) | +131萬
(0.07%) | +808萬
(0.18%) | +1,229萬
(0.08%) | +1,114萬
(0.03%) | -3.16億
(0.16%) | -2,509萬
(0%) | -1.51億
(0.03%) | +1,220萬
(0.11%) | 目前股價
34元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 34.55
(20) | 34.44
(80) | 34.32
(141) | 34.32
(142) | 34.26
(148) | 35.5
(471) | 37.12
(1,286) | 37.11
(2,255) | 40.06
(5,125) | 51.43
(1.63萬) | 45.38
(2.35萬) | 42.14
(2.72萬) | 37.92
(1,865) | 每股賣出均價
(累計賣張) | 34.55
(14) | 34.5
(23) | 34.34
(35) | 34.21
(39.4) | 33.08
(114) | 35.08
(626) | 35.91
(857) | 36.83
(1,587) | 41.72
(4,503) | 53.27
(1.62萬) | 43.71
(2.69萬) | 39.38
(3.37萬) | 37.08
(1,183) | 買賣超張數
(佔發行量) | +6
(0%) | +57
(0.01%) | +106
(0.02%) | +103
(0.02%) | +34.2
(0.01%) | -155
(0.04%) | +429
(0.1%) | +668
(0.16%) | +623
(0.14%) | +83.2
(0.02%) | -3,401
(0.79%) | -6,540
(1.52%) | +682
(0.16%) | 買賣超金額
(佔成交額) | +20.7萬
(0.26%) | +196萬
(1.47%) | +364萬
(1.63%) | +353萬
(0.88%) | +131萬
(0.18%) | -523萬
(0.26%) | +1,698萬
(0.37%) | +2,522萬
(0.17%) | +1,749萬
(0.04%) | -2,546萬
(0.01%) | -1.09億
(0.02%) | -1.82億
(0.03%) | +2,684萬
(0.25%) | | 避險 | 每股買進均價
(累計買張) | 34.55
(11) | 34.55
(11) | 34.38
(20) | 34.15
(27) | 33.94
(37) | -
(-461) | -
(-107) | 40.57
(2,780) | 41.86
(9,650) | 47.04
(1.51萬) | 48.76
(2.02萬) | 48.61
(2.03萬) | 42.85
(1,763) | 每股賣出均價
(累計賣張) | 34.55
(7) | 34.55
(7) | 34.48
(8) | 33.96
(13.1) | 33.26
(57.2) | 34.59
(243) | 37.47
(786) | 38.82
(3,236) | 39.86
(6,856) | 46.01
(1.15萬) | 49.7
(1.57萬) | 49.49
(1.58萬) | 39.75
(2,581) | 買賣超張數
(佔發行量) | +4
(0%) | +4
(0%) | +12
(0%) | +13.9
(0%) | -20.2
(0%) | -150
(0.03%) | -339
(0.08%) | +97.7
(0.02%) | +3,348
(0.78%) | +4,169
(0.97%) | +5,094
(1.19%) | +5,094
(1.19%) | -264
(0.06%) | 買賣超金額
(佔成交額) | +13.8萬
(0.17%) | +13.8萬
(0.1%) | +41.2萬
(0.18%) | +47.7萬
(0.12%) | -64.5萬
(0.09%) | -514萬
(0.26%) | -1,217萬
(0.27%) | +694萬
(0.05%) | +1.5億
(0.34%) | +2.02億
(0.1%) | +2.27億
(0.04%) | +2.27億
(0.04%) | -728萬
(0.07%) | | 合計 | 每股買進均價
(累計買張) | 34.55
(31) | 34.46
(91) | 34.33
(161) | 34.29
(169) | 34.19
(185) | 20.88
(10.1) | 38.38
(1,180) | 39.02
(5,034) | 41.24
(1.48萬) | 49.32
(3.14萬) | 46.95
(4.37萬) | 44.89
(4.8萬) | 40.31
(3,628) | 每股賣出均價
(累計賣張) | 34.55
(21) | 34.51
(30) | 34.36
(43) | 34.15
(52.5) | 33.14
(171) | 34.94
(869) | 36.66
(1,643) | 38.16
(4,823) | 40.6
(1.14萬) | 50.25
(2.77萬) | 45.91
(4.26萬) | 41.87
(5.3萬) | 38.91
(3,765) | 買賣超張數
(佔發行量) | +10
(0%) | +61
(0.01%) | +118
(0.03%) | +117
(0.03%) | +14
(0%) | -305
(0.07%) | +90.1
(0.02%) | +765
(0.18%) | +3,970
(0.92%) | +4,253
(0.99%) | +1,693
(0.39%) | -4,502
(1.05%) | +417
(0.1%) | 買賣超金額
(佔成交額) | +34.6萬
(0.44%) | +210萬
(1.57%) | +405萬
(1.82%) | +400萬
(1%) | +66萬
(0.09%) | -1,037萬
(0.52%) | +481萬
(0.11%) | +3,216萬
(0.21%) | +1.68億
(0.38%) | +1.76億
(0.09%) | +1.17億
(0.02%) | -4,697萬
(0.01%) | +1,955萬
(0.18%) | 目前股價
34元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 34.33
(232) | 34.39
(924) | 34.32
(1,598) | 33.8
(3,307) | 33.51
(5,531) | 34.62
(1.25萬) | 37.46
(3.2萬) | 37.74
(9.74萬) | 40.06
(26.7萬) | 50.59
(67.6萬) | 52.44
(117萬) | 50.99
(124萬) | 39.04
(6.39萬) | 每股賣出均價
(累計賣張) | 34.41
(1,172) | 34.41
(1,369) | 34.29
(1,976) | 34.01
(2,847) | 33.47
(5,411) | 34.81
(1.79萬) | 36.89
(3.72萬) | 37.41
(9.55萬) | 39.9
(27.6萬) | 50.52
(66.8萬) | 51.76
(116萬) | 50.19
(124萬) | 38.41
(6.39萬) | 買賣超張數
(佔發行量) | -940
(0.22%) | -445
(0.1%) | -378
(0.09%) | +460
(0.11%) | +120
(0.03%) | -4,859
(1.13%) | -4,606
(1.07%) | +2,460
(0.57%) | -8,093
(1.88%) | +8,936
(2.08%) | +9,174
(2.14%) | -1,412
(0.33%) | +593
(0.14%) | 買賣超金額
(佔成交額) | -3,236萬
(40.85%) | -1,533萬
(11.49%) | -1,293萬
(5.81%) | +1,494萬
(3.74%) | +427萬
(0.6%) | -1.71億
(8.64%) | -1.52億
(3.36%) | +1.23億
(0.82%) | -2.83億
(0.65%) | +4.88億
(0.24%) | +12.5億
(0.23%) | +9.03億
(0.16%) | +6,161萬
(0.56%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 09/22 | 34 | -0.5 | -1.45 | 787 | 120 | 391 | -271 | 28,849 | 6.71 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 391 | -271 | | 09/21 | 34.5 | -0.1 | -0.29 | 1,516 | 81 | 760 | -679 | 29,017 | 6.75 | 0 | 0 | 0 | 31 | 21 | +10 | 112 | 781 | -669 | | 09/20 | 34.6 | +0.9 | +2.67 | 1,574 | 632 | 188 | +444 | 29,513 | 6.87 | 0 | 0 | 0 | 60 | 9 | +51 | 692 | 197 | +495 | | 09/19 | 33.7 | -0.7 | -2.03 | 1,184 | 101 | 436 | -335 | 29,075 | 6.76 | 0 | 0 | 0 | 24 | 9.98 | +14 | 125 | 446 | -321 | | 09/18 | 34.4 | +0.75 | +2.23 | 1,431 | 503 | 158 | +345 | 29,464 | 6.85 | 0 | 0 | 0 | 46 | 3 | +43 | 549 | 161 | +388 | | 09/15 | 33.65 | +0.15 | +0.45 | 614 | 232 | 166 | +66 | 29,122 | 6.78 | 0 | 0 | 0 | 7 | 0.4 | +6.6 | 239 | 166 | +72.6 | | 09/14 | 33.5 | -0.05 | -0.15 | 598 | 200 | 117 | +83 | 29,144 | 6.78 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 117 | +83 | | 09/13 | 33.55 | +0.55 | +1.67 | 782 | 381 | 121 | +260 | 30,223 | 7.03 | 0 | 0 | 0 | 0 | 0 | 0 | 381 | 121 | +260 | | 09/12 | 33 | -0.35 | -1.05 | 1,100 | 222 | 300 | -78 | 30,267 | 7.04 | 0 | 5 | -5 | 0 | 0.01 | -0.01 | 222 | 305 | -83 | | 09/11 | 33.35 | +1.1 | +3.41 | 2,217 | 666 | 153 | +513 | 30,268 | 7.04 | 0 | 0 | 0 | 1 | 9.08 | -8.08 | 667 | 162 | +505 | | 09/08 | 32.25 | 0 | 0 | 396 | 70 | 148 | -78 | 29,773 | 6.93 | 0 | 0 | 0 | 0 | 11.4 | -11.4 | 70 | 159 | -89.4 | | 09/07 | 32.25 | -0.05 | -0.15 | 307 | 43 | 122 | -79 | 29,789 | 6.93 | 0 | 0 | 0 | 0 | 18.1 | -18.1 | 43 | 140 | -97.1 | | 09/06 | 32.3 | -0.35 | -1.07 | 785 | 15 | 288 | -273 | 29,859 | 6.95 | 0 | 0 | 0 | 2 | 26.4 | -24.4 | 17 | 314 | -297 | | 09/05 | 32.65 | -0.3 | -0.91 | 654 | 6 | 301 | -295 | 30,064 | 6.99 | 0 | 0 | 0 | 1 | 0.96 | +0.04 | 7 | 302 | -295 | | 09/04 | 32.95 | -0.25 | -0.75 | 444 | 30 | 112 | -82 | 30,280 | 7.04 | 0 | 0 | 0 | 0 | 4 | -4 | 30 | 116 | -86 | | 09/01 | 33.2 | +0.05 | +0.15 | 927 | 257 | 189 | +68 | 30,403 | 7.07 | 0 | 0 | 0 | 0 | 11 | -11 | 257 | 200 | +57 | | 08/31 | 33.15 | -0.05 | -0.15 | 889 | 180 | 240 | -60 | 30,359 | 7.06 | 0 | 0 | 0 | 1 | 5 | -4 | 181 | 245 | -64 | | 08/30 | 33.2 | +0.7 | +2.15 | 1,827 | 430 | 392 | +38 | 30,355 | 7.06 | 0 | 0 | 0 | 11 | 2.16 | +8.84 | 441 | 394 | +46.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/29 | 32.5 | -0.15 | -0.46 | 393 | 126 | 203 | -77 | 30,234 | 7.03 | 2 | 0 | +2 | 1 | 9.38 | -8.38 | 129 | 212 | -83.4 | | 08/28 | 32.65 | -0.35 | -1.06 | 442 | 27 | 251 | -224 | 30,521 | 7.1 | 0 | 0 | 0 | 0 | 3.7 | -3.7 | 27 | 255 | -228 | | 08/25 | 33 | +0.2 | +0.61 | 980 | 481 | 112 | +369 | 30,911 | 7.19 | 0 | 0 | 0 | 0 | 5.26 | -5.26 | 481 | 117 | +364 | | 08/24 | 32.8 | +0.6 | +1.86 | 1,465 | 541 | 87 | +454 | 30,537 | 7.1 | 0 | 0 | 0 | 0 | 21 | -21 | 541 | 108 | +433 | | 08/23 | 32.2 | -0.6 | -1.83 | 689 | 57 | 308 | -251 | 30,108 | 7 | 0 | 0 | 0 | 3 | 4.35 | -1.35 | 60 | 312 | -252 | | 08/22 | 32.8 | +0.1 | +0.31 | 654 | 81 | 177 | -96 | 30,224 | 7.03 | 0 | 0 | 0 | 0 | 3.14 | -3.14 | 81 | 180 | -99.1 | | 08/21 | 32.7 | +0.2 | +0.62 | 575 | 258 | 158 | +100 | 30,300 | 7.05 | 0 | 0 | 0 | 0 | 14.3 | -14.3 | 258 | 172 | +85.7 | | 08/18 | 32.5 | -0.2 | -0.61 | 610 | 126 | 203 | -77 | 30,199 | 7.03 | 2 | 0 | +2 | 1 | 9.38 | -8.38 | 129 | 212 | -83.4 | | 08/17 | 32.7 | +0.4 | +1.24 | 916 | 426 | 232 | +194 | 30,203 | 7.03 | 0 | 0 | 0 | 3 | 11.1 | -8.13 | 429 | 243 | +186 | | 08/16 | 32.3 | -0.75 | -2.27 | 1,094 | 288 | 473 | -185 | 29,834 | 6.94 | 0 | 0 | 0 | 1 | 27.3 | -26.3 | 289 | 500 | -211 | | 08/15 | 33.05 | -0.15 | -0.45 | 532 | 123 | 146 | -23 | 29,816 | 6.94 | 0 | 0 | 0 | 3 | 0.33 | +2.67 | 126 | 146 | -20.3 | | 08/14 | 33.2 | -0.65 | -1.92 | 1,201 | 189 | 332 | -143 | 29,748 | 6.92 | 0 | 0 | 0 | 6 | 12.3 | -6.34 | 195 | 344 | -149 | | 08/11 | 33.85 | +0.1 | +0.3 | 609 | 138 | 112 | +26 | 29,770 | 6.93 | 2 | 0 | +2 | 0 | 2 | -2 | 140 | 114 | +26 | | 08/10 | 33.75 | -0.1 | -0.3 | 689 | 218 | 250 | -32 | 29,700 | 6.91 | 0 | 0 | 0 | 0 | 27.7 | -27.7 | 218 | 278 | -59.7 | | 08/09 | 33.85 | -0.15 | -0.44 | 572 | 229 | 717 | -488 | 29,583 | 6.88 | 0 | 0 | 0 | 4 | 52 | -48 | 233 | 769 | -536 | | 08/08 | 34 | -0.35 | -1.02 | 681 | 43 | 322 | -279 | 29,544 | 6.87 | 0 | 0 | 0 | 1 | 36.6 | -35.6 | 44 | 359 | -315 | | 08/07 | 34.35 | +0.1 | +0.29 | 528 | 87 | 205 | -118 | 29,788 | 6.93 | 3 | 0 | +3 | 4 | 6.32 | -2.32 | 94 | 211 | -117 | | 08/04 | 34.25 | -0.25 | -0.72 | 735 | 133 | 314 | -181 | 29,902 | 6.96 | 11 | 0 | +11 | 5 | 8.13 | -3.13 | 149 | 322 | -173 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/02 | 34.5 | -0.5 | -1.43 | 1,305 | 165 | 682 | -517 | 29,918 | 6.96 | 11 | 0 | +11 | 7 | 42.3 | -35.3 | 183 | 724 | -541 | | 08/01 | 35 | -0.05 | -0.14 | 629 | 25 | 274 | -249 | 30,296 | 7.05 | 0 | 0 | 0 | 1 | 2.35 | -1.35 | 26 | 276 | -250 | | 07/31 | 35.05 | -0.25 | -0.71 | 725 | 132 | 207 | -75 | 30,280 | 7.04 | 0 | 4 | -4 | 2 | 1.43 | +0.57 | 134 | 212 | -78.4 | | 07/28 | 35.3 | +0.1 | +0.28 | 448 | 74 | 103 | -29 | 30,109 | 7.01 | 0 | 0 | 0 | 1 | 2.68 | -1.68 | 75 | 106 | -30.7 | | 07/27 | 35.2 | +0.15 | +0.43 | 544 | 127 | 90 | +37 | 30,076 | 7 | 0 | 0 | 0 | 2 | 3.3 | -1.3 | 129 | 93.3 | +35.7 | | 07/26 | 35.05 | -0.45 | -1.27 | 880 | 42 | 442 | -400 | 29,983 | 6.98 | 0 | 2 | -2 | 3 | 12.6 | -9.58 | 45 | 457 | -412 | | 07/25 | 35.5 | +0.05 | +0.14 | 766 | 187 | 170 | +17 | 30,344 | 7.06 | 0 | 9 | -9 | 0 | 0.36 | -0.36 | 187 | 179 | +7.64 | | 07/24 | 35.45 | -0.15 | -0.42 | 774 | 174 | 204 | -30 | 30,341 | 7.06 | 0 | 1 | -1 | 4 | 209 | -205 | 178 | 414 | -236 | | 07/21 | 35.6 | -0.6 | -1.66 | 1,067 | 171 | 500 | -329 | 30,377 | 7.07 | 0 | 2 | -2 | 4 | 5.16 | -1.16 | 175 | 507 | -332 | | 07/20 | 36.2 | -0.6 | -1.63 | 1,286 | 107 | 492 | -385 | 30,557 | 7.11 | 0 | 1 | -1 | 5 | 0.6 | +4.4 | 112 | 494 | -382 | | 07/19 | 36.8 | +1.6 | +4.55 | 3,820 | 819 | 841 | -22 | 30,807 | 7.17 | 0 | 2 | -2 | 28 | 7.28 | +20.7 | 847 | 850 | -3.28 | | 07/18 | 35.2 | -0.6 | -1.68 | 807 | 50 | 219 | -169 | 30,584 | 7.12 | 0 | 0 | 0 | 5 | 21.5 | -16.5 | 55 | 240 | -185 | | 07/17 | 35.8 | +0.4 | +1.13 | 774 | 220 | 251 | -31 | 30,716 | 7.15 | 0 | 0 | 0 | 207 | 3.4 | +204 | 427 | 254 | +173 | | 07/14 | 35.4 | -0.1 | -0.28 | 818 | 139 | 259 | -120 | 30,660 | 7.13 | 3 | 0 | +3 | 3 | 2.46 | +0.54 | 145 | 261 | -116 | | 07/13 | 35.5 | -0.6 | -1.66 | 1,338 | 61 | 613 | -552 | 30,618 | 7.12 | -1.91 | 4 | +4.9 | -554 | 1 | -1 | -495 | 618 | -548 | | 07/12 | 36.1 | +0.05 | +0.14 | 555 | 241 | 177 | +64 | 30,963 | 7.2 | 4 | 0 | +4 | 3 | 14.2 | -11.2 | 248 | 191 | +56.8 | | 07/11 | 36.05 | -0.35 | -0.96 | 814 | 57 | 191 | -134 | 30,408 | 7.07 | 0 | 0 | 0 | 2 | 2 | 0 | 59 | 193 | -134 | | 07/10 | 36.4 | +0.05 | +0.14 | 399 | 83 | 80 | +3 | 30,531 | 7.1 | 0 | 0 | 0 | 1 | 17.6 | -16.6 | 84 | 97.6 | -13.6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/07 | 36.35 | -0.4 | -1.09 | 989 | 106 | 228 | -122 | 30,561 | 7.11 | 4 | 0 | +4 | 2 | 10.3 | -8.3 | 112 | 238 | -126 | | 07/06 | 36.75 | -0.35 | -0.94 | 1,149 | 242 | 392 | -150 | 30,606 | 7.12 | 4 | 0 | +4 | 2 | 32.9 | -30.9 | 248 | 425 | -177 | | 07/05 | 37.1 | -0.05 | -0.13 | 644 | 71 | 287 | -216 | 30,643 | 7.13 | 3 | 0 | +3 | 2 | 33.3 | -31.3 | 76 | 320 | -244 | | 07/04 | 37.15 | -0.4 | -1.07 | 910 | 113 | 201 | -88 | 30,805 | 7.17 | 3 | 0 | +3 | 3 | 29 | -26 | 119 | 230 | -111 | | 07/03 | 37.55 | -0.15 | -0.4 | 628 | 95 | 170 | -75 | 30,891 | 7.19 | 0 | 0 | 0 | 12 | 0.38 | +11.6 | 107 | 170 | -63.4 | | 06/30 | 37.7 | +0.25 | +0.67 | 557 | 184 | 122 | +62 | 30,906 | 7.19 | 0 | 0 | 0 | 2 | 1 | +1 | 186 | 123 | +63 | | 06/29 | 37.45 | +0.25 | +0.67 | 747 | 241 | 215 | +26 | 30,808 | 7.17 | 3 | 0 | +3 | 16 | 0.62 | +15.4 | 260 | 216 | +44.4 | | 06/28 | 37.2 | 0 | 0 | 596 | 172 | 124 | +48 | 30,836 | 7.17 | 2 | 0 | +2 | 11 | 2 | +9 | 185 | 126 | +59 | | 06/27 | 37.2 | +0.1 | +0.27 | 871 | 372 | 133 | +239 | 30,750 | 7.15 | 0 | 0 | 0 | 12 | 9.03 | +2.97 | 384 | 142 | +242 | | 06/26 | 37.1 | -0.2 | -0.54 | 770 | 187 | 137 | +50 | 30,432 | 7.08 | 1 | 0 | +1 | 8 | 15.3 | -7.35 | 196 | 152 | +43.7 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
