Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

4138 曜亞權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
116 123 -7 -5.69% 7.32% 122 122 113
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5216,111萬 1,027 0.5張/筆 117.3元 2.49 18.21 0.34
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4535,649萬 1,203 0.4張/筆 124.7元 -5 (-3.91%)

連漲連跌: 連2跌  ( -12元 / -9.38%)        
財報評分: 最新62分 / 平均59分        上櫃指數: 242.42 (-8.26 / -3.3%)

   4138 曜亞 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/19 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 134 84 +50 賣→買 769 2.33% 3,487 3,150 +338 1.02%
金額(元) 1,572萬 985萬 +587萬-- 4.28億 3.83億 +4,446萬 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 18 19 -1 連2買→3賣 - - 400 233 +167 0.51%
金額(元) 211萬 222萬 -11.1萬-- 5,047萬 2,774萬 +2,272萬 -
總計 張數 152 103 +49 賣→買 - - 3,888 3,383 +505 1.53%
金額(元) 1,783萬 1,208萬 +576萬-- 4.78億 4.11億 +6,718萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
116元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19
 外 
每股買進均價
(累計買張)
118.3
(154)
123.6
(238)
125
(289)
130
(550)
132.9
(1,223)
125.5
(3,081)
117.3
(4,944)
116.9
(1.97萬)
114.1
(2.1萬)
111.9
(2.17萬)
110.1
(2.24萬)
104.8
(2.62萬)
122.7
(3,487)
每股賣出均價
(累計賣張)
122.1
(239)
123.4
(271)
125.8
(358)
130.7
(660)
132.4
(1,136)
125.4
(2,676)
117.2
(4,317)
116.5
(1.99萬)
114.4
(2.08萬)
112.7
(2.14萬)
111.1
(2.19萬)
104.7
(2.59萬)
121.8
(3,150)
買賣超張數
(佔發行量)
-85
(0.26%)
-33
(0.1%)
-69
(0.21%)
-110
(0.33%)
+86.8
(0.26%)
+406
(1.23%)
+627
(1.9%)
-207
(0.63%)
+189
(0.57%)
+352
(1.07%)
+479
(1.45%)
+279
(0.85%)
+338
(1.02%)
買賣超金額
(佔成交額)
-1,097萬
(9.33%)
-404萬
(2.25%)
-891萬
(3.37%)
-1,477萬
(3.25%)
+1,206萬
(1.52%)
+5,124萬
(2.83%)
+7,386萬
(2.67%)
-1,682萬
(0.15%)
+1,343萬
(0.11%)
+2,223萬
(0.17%)
+2,981萬
(0.21%)
+3,107萬
(0.11%)
+4,446萬
(2.18%)
目前股價
116元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
111.3
(119)
111.3
(119)
111.3
(119)
99.37
(149)
106
(1,558)
-
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
109
(119)
109
(119)
109
(119)
96.44
(149)
81.67
(1,558)
-
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+27萬
(0%)
+27萬
(0%)
+27萬
(0%)
+43.6萬
(0%)
+3,788萬
(0.14%)
0
(0%)
目前股價
116元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19


每股買進均價
(累計買張)
121.5
(41)
122.5
(45)
127.1
(90)
129.9
(147)
132.3
(255)
129.4
(353)
122.6
(470)
120.6
(2,107)
118
(2,228)
118
(2,228)
116.6
(2,278)
111.5
(2,905)
126.1
(400)
每股賣出均價
(累計賣張)
122.3
(57.2)
123.4
(63.6)
124.8
(75.1)
127.6
(103)
128.1
(111)
124.2
(181)
114.2
(328)
116.5
(1,937)
115.8
(1,972)
115.7
(1,973)
114
(2,027)
107.3
(2,683)
119.2
(233)
買賣超張數
(佔發行量)
-16.2
(0.05%)
-18.6
(0.06%)
+14.9
(0.05%)
+43.6
(0.13%)
+144
(0.44%)
+172
(0.52%)
+142
(0.43%)
+170
(0.52%)
+256
(0.78%)
+255
(0.77%)
+250
(0.76%)
+221
(0.67%)
+167
(0.51%)
買賣超金額
(佔成交額)
-201萬
(1.71%)
-234萬
(1.3%)
+207萬
(0.78%)
+590萬
(1.3%)
+1,953萬
(2.46%)
+2,320萬
(1.28%)
+2,016萬
(0.73%)
+2,854萬
(0.25%)
+3,466萬
(0.28%)
+3,461萬
(0.27%)
+3,442萬
(0.24%)
+3,607萬
(0.13%)
+2,272萬
(1.11%)
目前股價
116元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19

每股買進均價
(累計買張)
118.9
(195)
123.4
(283)
125.5
(379)
130
(697)
132.8
(1,478)
125.9
(3,435)
117.8
(5,414)
117.2
(2.19萬)
114.4
(2.33萬)
112.5
(2.41萬)
110.6
(2.48萬)
105.5
(3.06萬)
123.1
(3,888)
每股賣出均價
(累計賣張)
122.1
(296)
123.4
(335)
125.6
(433)
130.3
(763)
132
(1,247)
125.3
(2,857)
117
(4,645)
116.5
(2.19萬)
114.5
(2.29萬)
112.9
(2.35萬)
111.3
(2.41萬)
103.7
(3.01萬)
121.6
(3,383)
買賣超張數
(佔發行量)
-101
(0.31%)
-51.6
(0.16%)
-54.1
(0.16%)
-66.4
(0.2%)
+231
(0.7%)
+577
(1.75%)
+769
(2.33%)
-36.8
(0.11%)
+445
(1.35%)
+607
(1.84%)
+729
(2.21%)
+501
(1.52%)
+505
(1.53%)
買賣超金額
(佔成交額)
-1,299萬
(11.04%)
-638萬
(3.55%)
-685萬
(2.59%)
-887萬
(1.95%)
+3,159萬
(3.99%)
+7,443萬
(4.12%)
+9,402萬
(3.4%)
+1,198萬
(0.1%)
+4,836萬
(0.39%)
+5,710萬
(0.44%)
+6,466萬
(0.45%)
+1.05億
(0.38%)
+6,718萬
(3.29%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/04/19 116 -7 -5.69 52113484+507692.330001818.9-0.94152103+49.1
'24/04/18 123 -5 -3.91 45320155-1357232.190002338.3-15.343193-150
'24/04/17 134.5 +3.5 +2.67 4668432+529312.8200046.44-2.448838.4+49.6
'24/04/16 131 -3 -2.24 3863519+168842.67000335.59+27.46824.6+43.4
'24/04/15 134 -1.5 -1.11 2551668-528882.69000125.88+6.122873.9-45.9
'24/04/12 135.5 +3 +2.26 1956228+349372.8300005.75-5.756233.8+28.2
'24/04/11 132.5 -1.5 -1.12 3628153+289032.73000196.28+12.710059.3+40.7
'24/04/10 134 -3 -2.19 3783365-328732.640003510.9+24.16875.9-7.91
'24/04/09 137 -1 -0.72 2756194-339392.8400013.86-2.866297.9-35.9
'24/04/08 138 -1 -0.72 1912462-389532.8800021.48+0.522663.5-37.5
'24/04/03 139 0 0 1694116+259842.9800000.01-0.014116+25
'24/04/02 139 +1.5 +1.09 2458830+589592.900011.41-0.418931.4+57.6
'24/04/01 137.5 +2.5 +1.85 1949618+789072.74000210.91+20.111718.9+98.1
'24/03/29 135 -1 -0.74 2954288-468292.51000531.35+51.69589.4+5.65
'24/03/28 136 +3.5 +2.64 40414255+879452.86000160.31+15.715855.3+103
'24/03/27 132.5 +2 +1.53 177823+798572.59000000823+79
'24/03/26 130.5 -2.5 -1.88 3235878-207782.3500050.15+4.856378.2-15.2
'24/03/25 133 -0.5 -0.37 2604358-158082.4400043.38+0.624761.4-14.4
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/22 133.5 -1 -0.74 2136834+348052.4300000.01-0.016834+34
'24/03/21 134.5 -0.5 -0.37 22413.396.5-83.27762.3500080+821.396.5-75.2
'24/03/20 135 +2 +1.5 38316630+1368982.7200010+116730+137
'24/03/19 133 +1.5 +1.14 2726654+128452.560000006654+12
'24/03/18 131.5 +1 +0.77 2845778-218442.5500002.16-2.165780.2-23.2
'24/03/15 130.5 +0.5 +0.38 3597062+88582.6000325-227387-14
'24/03/14 130 +2.5 +1.96 72193256-1638592.6000283.49+24.5121259-138
'24/03/13 127.5 -2.5 -1.92 791258107+1511,0113.0600062.08+3.92264109+155
'24/03/12 130 +10 +8.33 1,646390305+858692.63000263.87+22.1416309+107
'24/03/11 120 +10.5 +9.59 2470007772.3500001-101-1
'24/03/08 109.5 -4 -3.52 3107259+137772.3500066.32-0.327865.3+12.7
'24/03/07 113.5 +0.5 +0.44 3017572+37572.2900061.87+4.138173.9+7.13
'24/03/06 113 +1.5 +1.35 221758+677562.2900010.08+0.92768.08+67.9
'24/03/05 111.5 -1 -0.89 33410030+707012.1200011.55-0.5510131.5+69.5
'24/03/04 112.5 +4 +3.69 63657124-67.16251.8900043.92+0.0861128-67.1
'24/03/01 108.5 +2 +1.88 1681924.8-5.86862.0700010.73+0.272025.5-5.53
'24/02/29 106.5 +3 +2.9 1993040-107022.1200000.01-0.013040-10
'24/02/27 103.5 -1.5 -1.43 145344-417102.1500002-2346-43
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/26 105 +5 +5 298638.06+54.97472.2600010.57+0.44648.63+55.4
'24/02/23 100 -1 -0.99 1333713+246962.100011.14-0.143814.1+23.9
'24/02/22 101 0 0 56.236-36742.040000.170.08+0.083.176.08-2.92
'24/02/21 101 0 0 55.414-36782.0500000014-3
'24/02/20 101 -1 -0.98 64612-66842.0700010.95+0.05713-5.95
'24/02/19 102 +2.2 +2.2 117591+586992.110001.010.2+0.81601.2+58.8
'24/02/16 99.8 +0.3 +0.3 1443661-256431.940000003661-25
'24/02/15 99.5 -0.3 -0.3 67.4617-116672.0200000.23-0.23617.2-11.2
'24/02/05 99.8 +0.2 +0.2 33.5417.3-13.36782.0500000.4-0.4417.7-13.7
'24/02/02 99.6 +0.5 +0.5 35.2116-157152.16000000116-15
'24/02/01 99.1 0 0 24.140+47632.3100011.04-0.0451.04+3.96
'24/01/31 99.1 -0.4 -0.4 50.2220+227592.29000330253+22
'24/01/30 99.5 -0.3 -0.3 91.7625-197372.2300010.52+0.48725.5-18.5
'24/01/29 99.8 +0.1 +0.1 48.592+77502.2700000.29-0.2992.29+6.71
'24/01/26 99.7 -0.2 -0.2 63.11510+57432.2500044.7-0.71914.7+4.3
'24/01/25 99.9 -0.6 -0.6 66.51333-207382.2300010.84+0.161433.8-19.8
'24/01/24 100.5 +0.8 +0.8 46.1174+137562.2800000.47-0.47174.47+12.5
'24/01/23 99.7 +0.3 +0.3 63.2101007432.2500011.75-0.751111.8-0.75
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/22 99.4 +1.1 +1.12 44.2156+97392.23000000156+9
'24/01/19 98.3 +0.8 +0.82 81.22731-47302.2100001.2-1.22732.2-5.2
'24/01/18 97.5 -1.4 -1.42 1652776-497362.2200043.54+0.463179.5-48.5
'24/01/17 98.9 -2.1 -2.08 1751677-617742.3400044.01-0.012081-61
'24/01/16 101 -1 -0.98 18916103-878342.5200032.99+0.0119106-87
'24/01/15 102 +2 +2 1616622+449212.7900021+16823+45
'24/01/12 100 -1 -0.99 2908516+698772.6500066.94-0.949122.9+68.1
'24/01/11 101 +1 +1 1903221+118082.4400022.52-0.523423.5+10.5
'24/01/10 100 -5 -4.76 5286344+197972.410002222.2-0.188566.2+18.8
'24/01/09 105 -0.5 -0.47 48.31018-87782.3500000.06-0.061018.1-8.06
'24/01/08 105.5 -1 -0.94 1031126-157972.4100022.27-0.271328.3-15.3
'24/01/05 106.5 -1 -0.93 88.7819-118122.4600000.81-0.81819.8-11.8
'24/01/04 107.5 -1.5 -1.38 73.1514-98232.4900012.26-1.26616.3-10.3
'24/01/03 109 +0.5 +0.46 74.6252+238322.520000.081-0.9225.13+22.1
'24/01/02 108.5 -1.5 -1.36 96.3155+108092.4500010.82+0.18165.82+10.2
'23/12/29 110 -0.5 -0.45 58.1618-127992.4200023.89-1.89821.9-13.9
'23/12/28 110.5 +0.5 +0.45 54.6815-78122.4600000.4-0.4815.4-7.4
'23/12/27 110 -3 -2.65 1442029-8.978242.4900032.31+0.692331.3-8.28
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/26 113 +2 +1.8 65.9295+248332.5200001-1296+23
'23/12/25 111 +1 +0.91 1392233-118112.4500011.43-0.432334.4-11.4
'23/12/22 110 -3.5 -3.08 221642-368222.4900002-2644-38
'23/12/21 113.5 -1.5 -1.3 1642769-428592.60000002769-42
'23/12/20 115 +3.5 +3.14 30212311+1129002.7200031+212612+114
'23/12/19 111.5 -1 -0.89 2074044-48042.4300000+04044-4
'23/12/18 112.5 +2.5 +2.27 2194227+158052.4300000+04227+15
'23/12/15 110 -0.5 -0.45 1713051-217892.3800000+03051-21
'23/12/14 110.5 +4 +3.76 2225226+268092.4500031+25527+28
'23/12/13 106.5 -2.5 -2.29 2541685.7-69.77462.2500022.63-0.631888.3-70.3
'23/12/12 109 +4 +3.81 4604765-188302.510004.014+0.015169-18
'23/12/11 105 +2.5 +2.44 2324727+208292.5100000.05-0.054727.1+20
'23/12/08 102.5 +0.5 +0.49 59.7220-188092.4500000.06-0.06220.1-18.1
'23/12/07 102 +0.5 +0.49 71.319.212+7.28272.500000.38-0.3819.212.4+6.82
'23/12/06 101.5 0 0 10522.417+5.48182.4700000022.417+5.4
'23/12/05 101.5 -1 -0.98 1152516+98182.4700045.41-1.412921.4+7.59
'23/12/04 102.5 -1 -0.97 140488+408092.4500032.42+0.585110.4+40.6
'23/12/01 103.5 +1 +0.98 91.9303+277772.35000000303+27
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/30 102.5 -2.5 -2.38 126624-188032.4300000.46-0.46624.5-18.5
'23/11/29 105 0 0 1122520.5+4.58222.480001.221+0.2226.221.5+4.72
'23/11/28 105 +1 +0.96 101181808202.4800002-21820-2
'23/11/27 104 +3 +2.97 26312224.1+97.98322.520003.261.04+2.2212525.1+100
'23/11/24 101 -1 -0.98 1273111+207392.2300055.15-0.153616.2+19.8
'23/11/23 102 -0.5 -0.49 78.5138+57312.2100000.33-0.33138.33+4.67
'23/11/22 102.5 0 0 98.61519-47472.260000.010+0.011519-3.99
'23/11/21 102.5 0 0 203176-757532.280001.078.15-7.082.0784.2-82.1
'23/11/20 102.5 +3.8 +3.85 23091.42+89.48082.440009.871.07+8.81013.07+98.2
'23/11/17 98.7 +0.2 +0.2 80.2255+207682.3200001.16-1.16256.16+18.8
'23/11/16 98.5 +1 +1.03 78.5391+387682.3200003-3394+35
'23/11/15 97.5 -0.1 -0.1 1573819+197302.21000321.5-18.54140.5+0.54
'23/11/14 97.6 -0.4 -0.41 76.8156+96912.09000000156+9
'23/11/13 98 -1.6 -1.61 101341-386802.0500033.91-0.91644.9-38.9
'23/11/10 99.6 +0.6 +0.61 79.2821-136992.1100000.37-0.37821.4-13.4
'23/11/09 99 -1 -1 108525-207132.150003.012.7+0.38.0127.7-19.7
'23/11/08 100 +1.7 +1.73 161676+617582.290000.234.25-4.0167.210.2+57
'23/11/07 98.3 -0.7 -0.71 79.91310+37172.1700000.01-0.011310+2.99
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/06 99 +1.5 +1.54 76.3372+357132.1500000.18-0.18372.18+34.8
'23/11/03 97.5 -0.3 -0.31 45.9108+26782.0500010.61+0.39118.61+2.39
'23/11/02 97.8 +1.8 +1.88 54.2282+266742.0400010+1292+27
'23/11/01 96 -0.5 -0.52 9576+16481.9600000.93-0.9376.93+0.07
'23/10/31 96.5 -2.3 -2.33 1621366-536531.9700055.12-0.121871.1-53.1
'23/10/30 98.8 -1.1 -1.1 1831510+56992.1100010.38+0.621610.4+5.62
'23/10/27 99.9 +2 +2.04 1485914+456942.10000.761-0.2459.815+44.8
'23/10/26 97.9 -2.1 -2.1 86.3337-346491.9600010.48+0.52437.5-33.5
'23/10/25 100 +1.9 +1.94 1302015+56682.0200030+32315+8
'23/10/24 98.1 +1.6 +1.66 87.53222+10662200000.75-0.753222.8+9.25
'23/10/23 96.5 0 0 893625+116501.9600021.73+0.273826.7+11.3
'23/10/20 96.5 -1.8 -1.83 1123162-316411.9400021.52+0.483363.5-30.5
'23/10/19 98.3 +1.8 +1.87 12141.458-16.66481.9600016.4-5.442.464.4-22
'23/10/18 96.5 -2.9 -2.92 242980-716341.9200067.17-1.171587.2-72.2
'23/10/17 99.4 -0.6 -0.6 1621686-706632.01000218.1-16.118104-86.1
'23/10/16 100 -0.5 -0.5 1042140-197132.1600024.69-2.692344.7-21.7
'23/10/13 100.5 -2 -1.95 23163.233+30.27272.200022.62-0.6265.235.6+29.6
'23/10/12 102.5 -0.5 -0.49 1742782-556912.0900022.06-0.062984.1-55.1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/11 103 -8 -7.21 599135170-34.77692.330009102-92.7144272-127
'23/10/06 111 -1 -0.89 13518.137-18.98152.4600000+018.137-18.9
'23/10/05 112 +2 +1.82 92.62043-238722.6400000.17-0.172043.2-23.2
'23/10/04 110 -1 -0.9 24210845+639102.7500076.37+0.6311551.4+63.6
'23/10/03 111 -1 -0.89 695149199-508512.580001610.5+5.48165210-44.5
'23/10/02 112 +2 +1.82 2198594-99042.7400000.22-0.228594.2-9.22
'23/09/28 110 0 0 28613366+679262.800000.76-0.7613366.8+66.2
'23/09/27 110 -4 -3.51 32045108-638752.6500066.89-0.8951115-63.9
'23/09/26 114 -0.5 -0.44 880171208-378102.4500004.01-4.01171212-41
'23/09/25 114.5 +9 +8.53 1,470223355-1328032.43000189.25+8.75241364-123
'23/09/22 105.5 +3.5 +3.43 4064994-459062.7400033.68-0.685297.7-45.7
'23/09/21 102 +1.5 +1.49 2697436+388142.710009.190.15+9.0483.236.2+47
'23/09/20 100.5 +0.7 +0.7 3853889-517902.6300088.18-0.184697.2-51.2
'23/09/19 99.8 -2.7 -2.63 1471176-658562.850000001176-65
'23/09/18 102.5 +2.9 +2.91 2147049+219193.0600000+07049+21
'23/09/15 99.6 -0.4 -0.4 2752265-43900300033.26-0.262568.3-43.3
'23/09/14 100 +0.6 +0.6 1272718.6+8.49453.1500065+13323.6+9.4
'23/09/13 99.4 +1.9 +1.95 1216017+439373.12000620-146637+29
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/12 97.5 -0.8 -0.81 1842196-758922.97000622.3-16.327118-91.3
'23/09/11 98.3 +1.3 +1.34 38027158-1319313.10001332.7-19.740191-151
'23/09/08 97 +1.3 +1.36 1573452-181,0463.4800019.110.3+8.7853.162.3-9.22
'23/09/07 95.7 -1.7 -1.75 1562172-511,0563.52000146.37+7.633578.4-43.4
'23/09/06 97.4 -0.4 -0.41 1101225-131,0943.6400022.94-0.941427.9-13.9
'23/09/05 97.8 -1 -1.01 88.5946-371,1033.6700064.54+1.461550.5-35.5
'23/09/04 98.8 -0.1 -0.1 63.8726-191,1183.7200000.16-0.16726.2-19.2
'23/09/01 98.9 +0.8 +0.82 91.71759-421,1323.77000250.14+24.94259.1-17.1
'23/08/31 98.1 -1.7 -1.7 101253-511,1523.8400021.72+0.28454.7-50.7
'23/08/30 99.8 +5.5 +5.83 3278979+101,1853.95000229.02+1311188+23
'23/08/29 94.3 -3.2 -3.28 3959185+61,1753.910001210.1+1.8610395.1+7.86
'23/08/28 97.5 -5.5 -5.34 46123224-2011,1693.890003527.3+7.758251-193
'23/08/25 113.5 +1 +0.89 1513937+21,3704.5600072.85+4.154639.8+6.15
'23/08/24 112.5 +1 +0.9 1256124+371,3684.5600032.13+0.876426.1+37.9
'23/08/23 111.5 +0.5 +0.45 1405755+21,3314.43000211.5-9.55966.5-7.49
'23/08/22 111 -2 -1.77 2279570+251,3294.43000634.6-28.6101105-3.56
'23/08/21 113 0 0 1714958-8.991,3044.34000102.92+7.085960.9-1.91
'23/08/18 113 -3 -2.59 31145139-941,3134.3700021.9+0.147141-93.9
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/17 116 +2 +1.75 1926756+111,4044.68000143.39+10.68159.4+21.6
'23/08/16 114 +3.5 +3.17 2097285-131,4024.67000320.39+31.610485.4+18.6
'23/08/15 110.5 +2 +1.84 26014234+1081,4154.71095-9560.83+5.17148130+18.2
'23/08/14 108.5 0 0 2349448+461,3074.35000438-349886+12
'23/08/11 108.5 -0.5 -0.46 2277145+261,2614.2000110.2-9.247255.2+16.8
'23/08/10 109 -7.5 -6.44 766230155+751,2354.110002715.6+11.4257171+86.4
'23/08/09 116.5 +2 +1.75 2,92585207-1221,1813.93000108.68+1.3295216-121
'23/08/08 114.5 -3 -2.55 1331671-551,2824.2700023.32-1.321874.3-56.3
'23/08/07 117.5 +1.5 +1.29 130424201,3284.42000521.6-16.64763.6-16.6
'23/08/04 116 +2.5 +2.2 23460103-431,3284.4200028.56-6.5662112-49.6
'23/08/02 113.5 -10 -8.1 849313119+1941,3704.560001422.3-8.29327141+186
'23/08/01 123.5 -0.5 -0.4 38789111-221,1753.9100001-189112-23
'23/07/31 124 0 0 553158218-601,1953.98000193.77+15.2177222-44.8
'23/07/28 124 -1 -0.8 549238150+881,2514.17000878.1-70.1246228+17.9
'23/07/27 125 -3.5 -2.72 671173165+81,1863.95000239.79+13.2196175+21.2
'23/07/26 128.5 -9.5 -6.88 770282192+901,1243.7400020113-93.3302305-3.3
'23/07/25 138 +1.5 +1.1 406123150-271,0193.3900069.14-3.14129159-30.1
'23/07/24 136.5 -3.5 -2.5 655294140+1541,0533.5100077.56-0.56301148+153
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/21 140 -10 -6.67 1,078192419-2279093.030001657.1-41.1208476-268
'23/07/20 150 +2.5 +1.69 709153178-251,0843.610001410+4167188-21
'23/07/19 147.5 +1 +0.68 2,266475533-581,0863.62000817.07+73.9556540+15.9
'23/07/18 146.5 -2 -1.35 1,007276237+391,1203.73000777-70283314-31
'23/07/17 148.5 +13.5 +10 1,453221326-1051,0743.5800010821+87329347-18
'23/07/14 135 +8 +6.3 52921690+1261,1673.89000631.74+61.327991.7+187
'23/07/13 127 +1 +0.79 2199147+441,0363.450005324+2914471+73
'23/07/12 126 -2 -1.56 2773085-559813.27000339-3633124-91
'23/07/11 128 +4 +3.23 52999128-291,0373.45380+38332+31170130+40
'23/07/10 127 -3.5 -2.68 638199156+431,0933.64000769.1-62.1206225-19.1
'23/07/07 130.5 +0.5 +0.38 38513762+751,0533.51000180.1-79.1138142-4.15
'23/07/06 130 +1 +0.78 46174153-799763.25000327.8-24.877181-104
'23/07/05 129 -2 -1.53 3178067+131,1243.7400084.67+3.338871.7+16.3
'23/07/04 131 -6 -4.38 850213282-691,1103.70007015.7+54.3283298-14.7
'23/07/03 137 +3 +2.24 788178177+11,1773.920004713.3+33.7225190+34.7
'23/06/30 134 +5.5 +4.28 1,503352408-561,1823.94000253+22377411-34
'23/06/29 128.5 +4 +3.21 1,116253236+171,2464.150007510+65328246+82
'23/06/28 124.5 +2.5 +2.05 1,117253247+61,2424.140001130+113366247+119
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/27 122 +7.5 +6.55 1,877373440-671,2364.12000617+54434447-13
'23/06/26 114.5 -0.5 -0.43 2425268-161,3024.34000141-4053109-56
'23/06/21 115 +0.5 +0.44 37877130-531,3174.3900000077130-53
'23/06/20 114.5 -6.5 -5.37 86279277-1981,3704.56000190+1998277-179
'23/06/19 121 +2.5 +2.11 1,478360245+1151,5685.22000154+11375249+126
'23/06/16 118.5 +9.5 +8.72 2,428623163+4601,4534.84000440627167+460
'23/06/15 109 +4 +3.81 62327843+2359993.33000514-928357+226
'23/06/14 105 +1.5 +1.45 27710067+337642.5470+710+110867+41
'23/06/13 103.5 0 0 44112352+717332.4460+6121+1114153+88
'23/06/12 103.5 -5 -4.61 76663151-88.16622.2013-130125-12563289-226
'23/06/09 108.5 +5 +4.83 96427897+1817502.506-6623+59340106+234
'23/06/08 103.5 -10.5 -9.21 1,53971433-3625641.8800052+376435-359
'23/06/07 114 +10 +9.62 2,075265202+639073.0200006-6265208+57
'23/06/06 104 0 0 1393934+58432.810000003934+5
'23/06/05 104 +1 +0.97 27614030+1108382.79000110+1115130+121
'23/06/02 103 -2.5 -2.37 816146221-757282.4200009-9146230-84
'23/06/01 105.5 -2.5 -2.31 43422120-987982.6605-5130+1335125-90
'23/05/31 108 +0.5 +0.47 3906690-248902.96000010-1066100-34
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/30 107.5 +3 +2.87 645200105+959143.0430+3010-10203115+88
'23/05/29 104.5 +2.5 +2.45 3489644+528192.7300036-39950+49
'23/05/26 102 +0.5 +0.49 3235967-87652.5580+8111+107868+10
'23/05/25 101.5 -3 -2.87 51368121-537802.6000120+1280121-41
'23/05/24 104.5 -2 -1.88 33361140-798302.7660+607-767147-80
'23/05/23 106.5 +1.5 +1.43 4068774+139093.0300020+28974+15
'23/05/22 105 0 0 47913366+678912.9700000013366+67
'23/05/19 105 -3.5 -3.23 1,14146261-2158292.76000149+560270-210
'23/05/18 108.5 -3.5 -3.12 1,585212191+211,0493.4910+142+2217193+24
'23/05/17 112 +10 +9.8 3,655354150+2049753.2500093+6363153+210
'23/05/16 102 -0.5 -0.49 1,166174287-1137612.53500+5076+1231293-62
'23/05/15 102.5 -4.5 -4.21 1,10968332-2648742.9100018-769340-271
'23/05/12 107 +3.5 +3.38 1,400192167+251,1223.740001220-8204187+17
'23/05/11 103.5 +0.5 +0.49 2,861373421-481,0943.64000613-7379434-55
'23/05/10 103 +9 +9.57 1,75824377+1661,1263.750004711+3629088+202
'23/05/09 94 -7 -6.93 1,619172325-1539463.15000108+2182333-151
'23/05/08 101 +8.9 +9.66 981117102+151,0693.56000151+14132103+29
'23/05/05 92.1 +3.6 +4.07 838117140-231,0533.51000151+14132141-9
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/04 88.5 +2.7 +3.15 3594528+171,0763.58000132+115830+28
'23/05/03 85.8 +1.8 +2.14 3727716+611,0563.5200051+48217+65
'23/05/02 84 +3.4 +4.22 327746+689953.3100091+8837+76
'23/04/28 80.6 +0.2 +0.25 205649+559273.09000100+10749+65
'23/04/27 80.4 -0.2 -0.25 44.2146+88722.9000000146+8
'23/04/26 80.6 +1.2 +1.51 52.4149+58642.88000000149+5
'23/04/25 79.4 -1 -1.24 99.61928-98592.860000001928-9
'23/04/24 80.4 +2.6 +3.34 127796+738682.89000024-247930+49

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。