| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.1 | 24.3 | -0.2 | -0.82% | 0.82% | 24.25 | 24.25 | 24.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 130 | 313.1萬 | 95 | 1.4張/筆 | 24.12元 | 1.79 | 89.26 | 0.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 209 | 507.1萬 | 107 | 1.9張/筆 | 24.31元 | +0.05 (+0.21%) | 連漲連跌: 連3漲→跌 ( -0.2元 / -0.82%) 財報評分: 最新60分 / 平均59分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 70 | 58 | +12 | 連2賣→買 | 1,240 | 1.13% | 2,630 | 3,629 | -999 | 0.91% | 金額(元) | 169萬 | 139萬 | +29.4萬 | - | - | 6,691萬 | 9,175萬 | -2,485萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→賣 | - | - | 83 | 228 | -145 | 0.13% | 金額(元) | 0 | 3,868 | -3,868 | - | - | 211萬 | 573萬 | -362萬 | - | 總計 | 張數 | 70 | 58 | +12 | 連2賣→買 | - | - | 2,713 | 3,857 | -1,144 | 1.05% | 金額(元) | 169萬 | 140萬 | +29萬 | - | - | 6,902萬 | 9,748萬 | -2,847萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 70 | 58 | +12 | 連2賣→買 | - | - | 2,630 | 3,629 | -999 | 0.91% | 金額(元) | 169萬 | 139萬 | +29.4萬 | - | - | 6,691萬 | 9,175萬 | -2,485萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 70 | 58 | +12 | 連2賣→買 | 1,240 | 1.13% | 2,630 | 3,629 | -999 | 0.91% | 金額(元) | 169萬 | 139萬 | +29.4萬 | - | - | 6,691萬 | 9,175萬 | -2,485萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 49 | 129 | -80 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 125萬 | 323萬 | -198萬 | - | 避險 | 張數 | 0 | 0 | 0 | 買→賣 | - | - | 34 | 99 | -65 | 0.06% | 金額(元) | 0 | 3,868 | -3,868 | - | - | 85.9萬 | 250萬 | -164萬 | - | 合計 | 張數 | 0 | 0 | 0 | 買→賣 | - | - | 83 | 228 | -145 | 0.13% | 金額(元) | 0 | 3,868 | -3,868 | - | - | 211萬 | 573萬 | -362萬 | - | 總計 | 張數 | 70 | 58 | +12 | 連2賣→買 | - | - | 2,713 | 3,857 | -1,144 | 1.05% | 金額(元) | 169萬 | 140萬 | +29萬 | - | - | 6,902萬 | 9,748萬 | -2,847萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 24.1元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 24.17 (49) | 24.1 (70) | 24.11 (117) | 24.4 (213) | 24.85 (569) | 25.3 (1,967) | 26.43 (6,165) | 28.79 (2.91萬) | 30.22 (10.5萬) | 29.74 (12萬) | 31.48 (16.3萬) | 35.77 (20.7萬) | 25.44 (2,630) | 每股賣出均價 (累計賣張) | 24.21 (17) | 24.02 (58) | 23.94 (169) | 24.47 (642) | 24.6 (875) | 25.11 (2,794) | 26.15 (7,128) | 28.56 (3.1萬) | 30.07 (10.6萬) | 29.67 (11.9萬) | 31.59 (16.3萬) | 35.98 (21.3萬) | 25.28 (3,629) | 買賣超張數 (佔發行量) | +32 (0.03%) | +12 (0.01%) | -52 (0.05%) | -429 (0.39%) | -306 (0.28%) | -827 (0.76%) | -963 (0.88%) | -1,950 (1.78%) | -268 (0.24%) | +958 (0.88%) | -54 (0.05%) | -6,313 (5.77%) | -999 (0.91%) | 買賣超金額 (佔成交額) | +77.3萬 (7.76%) | +29.4萬 (2.32%) | -123萬 (5.55%) | -1,051萬 (18.56%) | -739萬 (7.71%) | -2,040萬 (6.59%) | -2,345萬 (2.72%) | -4,899萬 (1.24%) | +775萬 (0.04%) | +3,740萬 (0.15%) | -1,894萬 (0.04%) | -2.72億 (0.16%) | -2,485萬 (6.28%) | 目前股價 24.1元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 58.71 (2,099) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.33 (2,099) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -130萬 (0%) | 0 (0%) | 目前股價 24.1元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 24.06 (2) | 24.21 (4) | 24.53 (7) | 25.36 (71.1) | 26.25 (424) | 28.99 (2,753) | 29.59 (4,385) | 29.59 (4,388) | 29.75 (5,751) | 54.89 (5.39萬) | 25.38 (83.1) | 每股賣出均價 (累計賣張) | 24.13 (0.07) | 24.02 (0.16) | 23.88 (1.52) | 24.23 (4.16) | 24.83 (58.9) | 25.04 (166) | 26.12 (560) | 28.08 (3,342) | 28.63 (4,187) | 28.58 (4,255) | 28.73 (5,584) | 54.42 (5.35萬) | 25.11 (228) | 買賣超張數 (佔發行量) | -0.07 (0%) | -0.16 (0%) | +0.48 (0%) | -0.16 (0%) | -51.9 (0.05%) | -94.5 (0.09%) | -136 (0.12%) | -588 (0.54%) | +198 (0.18%) | +133 (0.12%) | +167 (0.15%) | +416 (0.38%) | -145 (0.13%) | 買賣超金額 (佔成交額) | -1,737 (0.02%) | -3,868 (0.03%) | +1.17萬 (0.05%) | -3,946 (0.01%) | -129萬 (1.35%) | -234萬 (0.76%) | -349萬 (0.4%) | -1,399萬 (0.35%) | +990萬 (0.05%) | +825萬 (0.03%) | +1,067萬 (0.02%) | +4,797萬 (0.03%) | -362萬 (0.91%) | 目前股價 24.1元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 24.17 (49) | 24.1 (70) | 24.11 (119) | 24.4 (217) | 24.85 (576) | 25.3 (2,038) | 26.42 (6,589) | 28.81 (3.18萬) | 30.2 (11萬) | 29.74 (12.4萬) | 31.42 (16.8萬) | 39.87 (26.3萬) | 25.44 (2,713) | 每股賣出均價 (累計賣張) | 24.21 (17.1) | 24.02 (58.2) | 23.94 (171) | 24.47 (646) | 24.62 (934) | 25.11 (2,960) | 26.15 (7,688) | 28.52 (3.44萬) | 30.02 (11萬) | 29.63 (12.3萬) | 31.49 (16.8萬) | 39.83 (26.9萬) | 25.27 (3,857) | 買賣超張數 (佔發行量) | +31.9 (0.03%) | +11.8 (0.01%) | -51.5 (0.05%) | -429 (0.39%) | -358 (0.33%) | -922 (0.84%) | -1,099 (1%) | -2,538 (2.32%) | -69.4 (0.06%) | +1,091 (1%) | +113 (0.1%) | -5,897 (5.39%) | -1,144 (1.05%) | 買賣超金額 (佔成交額) | +77.1萬 (7.74%) | +29萬 (2.29%) | -121萬 (5.5%) | -1,052萬 (18.57%) | -868萬 (9.05%) | -2,275萬 (7.35%) | -2,694萬 (3.12%) | -6,298萬 (1.59%) | +1,765萬 (0.08%) | +4,565萬 (0.18%) | -828萬 (0.02%) | -2.25億 (0.13%) | -2,847萬 (7.19%) |
目前股價 24.1元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 24.17 (49) | 24.1 (70) | 24.11 (117) | 24.4 (213) | 24.85 (569) | 25.3 (1,967) | 26.43 (6,165) | 28.79 (2.91萬) | 30.22 (10.5萬) | 29.74 (12萬) | 31.48 (16.3萬) | 31.51 (16.8萬) | 25.44 (2,630) | 每股賣出均價 (累計賣張) | 24.21 (17) | 24.02 (58) | 23.94 (169) | 24.47 (642) | 24.6 (875) | 25.11 (2,794) | 26.15 (7,128) | 28.56 (3.1萬) | 30.07 (10.6萬) | 29.67 (11.9萬) | 31.59 (16.3萬) | 31.64 (16.8萬) | 25.28 (3,629) | 買賣超張數 (佔發行量) | +32 (0.03%) | +12 (0.01%) | -52 (0.05%) | -429 (0.39%) | -306 (0.28%) | -827 (0.76%) | -963 (0.88%) | -1,950 (1.78%) | -268 (0.24%) | +958 (0.88%) | -54 (0.05%) | -178 (0.16%) | -999 (0.91%) | 買賣超金額 (佔成交額) | +77.3萬 (7.76%) | +29.4萬 (2.32%) | -123萬 (5.55%) | -1,051萬 (18.56%) | -739萬 (7.71%) | -2,040萬 (6.59%) | -2,345萬 (2.72%) | -4,899萬 (1.24%) | +775萬 (0.04%) | +3,740萬 (0.15%) | -1,894萬 (0.04%) | -2,742萬 (0.02%) | -2,485萬 (6.28%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 24.17 (49) | 24.1 (70) | 24.11 (117) | 24.4 (213) | 24.85 (569) | 25.3 (1,967) | 26.43 (6,165) | 28.79 (2.91萬) | 30.22 (10.5萬) | 29.74 (12萬) | 31.48 (16.3萬) | 35.77 (20.7萬) | 25.44 (2,630) | 每股賣出均價 (累計賣張) | 24.21 (17) | 24.02 (58) | 23.94 (169) | 24.47 (642) | 24.6 (875) | 25.11 (2,794) | 26.15 (7,128) | 28.56 (3.1萬) | 30.07 (10.6萬) | 29.67 (11.9萬) | 31.59 (16.3萬) | 35.98 (21.3萬) | 25.28 (3,629) | 買賣超張數 (佔發行量) | +32 (0.03%) | +12 (0.01%) | -52 (0.05%) | -429 (0.39%) | -306 (0.28%) | -827 (0.76%) | -963 (0.88%) | -1,950 (1.78%) | -268 (0.24%) | +958 (0.88%) | -54 (0.05%) | -6,313 (5.77%) | -999 (0.91%) | 買賣超金額 (佔成交額) | +77.3萬 (7.76%) | +29.4萬 (2.32%) | -123萬 (5.55%) | -1,051萬 (18.56%) | -739萬 (7.71%) | -2,040萬 (6.59%) | -2,345萬 (2.72%) | -4,899萬 (1.24%) | +775萬 (0.04%) | +3,740萬 (0.15%) | -1,894萬 (0.04%) | -2.72億 (0.16%) | -2,485萬 (6.28%) | 目前股價 24.1元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 58.71 (2,099) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.33 (2,099) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -130萬 (0%) | 0 (0%) | 目前股價 24.1元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.49 (45) | 25.83 (63) | 28.87 (752) | 30.16 (1,439) | 30.16 (1,439) | 30.2 (1,776) | 48.95 (5,789) | 25.5 (49) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 24.87 (52) | 25.02 (127) | 25.36 (155) | 28.44 (798) | 29.83 (1,439) | 29.79 (1,452) | 29.94 (1,790) | 48.9 (5,862) | 25.04 (129) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -52 (0.05%) | -82 (0.07%) | -92 (0.08%) | -46 (0.04%) | -0.33 (0%) | -13.3 (0.01%) | -14.7 (0.01%) | -73.2 (0.07%) | -80 (0.07%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -129萬 (1.35%) | -203萬 (0.66%) | -230萬 (0.27%) | -98.5萬 (0.02%) | +47.8萬 (0%) | +14.5萬 (0%) | +1.18萬 (0%) | -327萬 (0%) | -198萬 (0.5%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | 24.06 (2) | 24.21 (4) | 24.53 (7) | 25.13 (26.1) | 26.32 (361) | 29.04 (2,001) | 29.31 (2,946) | 29.31 (2,949) | 29.56 (3,975) | 53.07 (3.81萬) | 25.22 (34.1) | 每股賣出均價 (累計賣張) | 24.13 (0.07) | 24.02 (0.16) | 23.88 (1.52) | 24.23 (4.16) | 24.51 (6.87) | 25.1 (38.6) | 26.42 (405) | 27.96 (2,544) | 28 (2,747) | 27.95 (2,802) | 28.16 (3,793) | 53.17 (3.9萬) | 25.2 (99.2) | 買賣超張數 (佔發行量) | -0.07 (0%) | -0.16 (0%) | +0.48 (0%) | -0.16 (0%) | +0.13 (0%) | -12.5 (0.01%) | -43.5 (0.04%) | -542 (0.5%) | +199 (0.18%) | +147 (0.13%) | +182 (0.17%) | -907 (0.83%) | -65.1 (0.06%) | 買賣超金額 (佔成交額) | -1,737 (0.02%) | -3,868 (0.03%) | +1.17萬 (0.05%) | -3,946 (0.01%) | +3,373 (0%) | -31.3萬 (0.1%) | -119萬 (0.14%) | -1,301萬 (0.33%) | +942萬 (0.04%) | +811萬 (0.03%) | +1,065萬 (0.02%) | -5,180萬 (0.03%) | -164萬 (0.41%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 24.06 (2) | 24.21 (4) | 24.53 (7) | 25.36 (71.1) | 26.25 (424) | 28.99 (2,753) | 29.59 (4,385) | 29.59 (4,388) | 29.75 (5,751) | 54.89 (5.39萬) | 25.38 (83.1) | 每股賣出均價 (累計賣張) | 24.13 (0.07) | 24.02 (0.16) | 23.88 (1.52) | 24.23 (4.16) | 24.83 (58.9) | 25.04 (166) | 26.12 (560) | 28.08 (3,342) | 28.63 (4,187) | 28.58 (4,255) | 28.73 (5,584) | 54.42 (5.35萬) | 25.11 (228) | 買賣超張數 (佔發行量) | -0.07 (0%) | -0.16 (0%) | +0.48 (0%) | -0.16 (0%) | -51.9 (0.05%) | -94.5 (0.09%) | -136 (0.12%) | -588 (0.54%) | +198 (0.18%) | +133 (0.12%) | +167 (0.15%) | +416 (0.38%) | -145 (0.13%) | 買賣超金額 (佔成交額) | -1,737 (0.02%) | -3,868 (0.03%) | +1.17萬 (0.05%) | -3,946 (0.01%) | -129萬 (1.35%) | -234萬 (0.76%) | -349萬 (0.4%) | -1,399萬 (0.35%) | +990萬 (0.05%) | +825萬 (0.03%) | +1,067萬 (0.02%) | +4,797萬 (0.03%) | -362萬 (0.91%) | 目前股價 24.1元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 24.17 (49) | 24.1 (70) | 24.11 (119) | 24.4 (217) | 24.85 (576) | 25.3 (2,038) | 26.42 (6,589) | 28.81 (3.18萬) | 30.2 (11萬) | 29.74 (12.4萬) | 31.42 (16.8萬) | 39.87 (26.3萬) | 25.44 (2,713) | 每股賣出均價 (累計賣張) | 24.21 (17.1) | 24.02 (58.2) | 23.94 (171) | 24.47 (646) | 24.62 (934) | 25.11 (2,960) | 26.15 (7,688) | 28.52 (3.44萬) | 30.02 (11萬) | 29.63 (12.3萬) | 31.49 (16.8萬) | 39.83 (26.9萬) | 25.27 (3,857) | 買賣超張數 (佔發行量) | +31.9 (0.03%) | +11.8 (0.01%) | -51.5 (0.05%) | -429 (0.39%) | -358 (0.33%) | -922 (0.84%) | -1,099 (1%) | -2,538 (2.32%) | -69.4 (0.06%) | +1,091 (1%) | +113 (0.1%) | -5,897 (5.39%) | -1,144 (1.05%) | 買賣超金額 (佔成交額) | +77.1萬 (7.74%) | +29萬 (2.29%) | -121萬 (5.5%) | -1,052萬 (18.57%) | -868萬 (9.05%) | -2,275萬 (7.35%) | -2,694萬 (3.12%) | -6,298萬 (1.59%) | +1,765萬 (0.08%) | +4,565萬 (0.18%) | -828萬 (0.02%) | -2.25億 (0.13%) | -2,847萬 (7.19%) |
目前股價 24.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 24.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 24.1 | +0.3 | +1.26 | 653 | 70 | 58 | +12 | 1,240 | 1.13 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 70 | 58.2 | +11.8 | 24W16 | 23.8 | -1.15 | -4.61 | 1,167 | 90 | 393 | -303 | 1,203 | 1.09 | 0 | 0 | 0 | 4 | 3.54 | +0.46 | 94 | 397 | -303 | 24W15 | 24.95 | -0.05 | -0.2 | 1,367 | 257 | 267 | -10 | 1,486 | 1.35 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 257 | 267 | -10.5 | 24W14 | 25 | 0 | 0 | 270 | 66 | 35 | +31 | 1,490 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 35 | +31 | 24W13 | 25 | +0.1 | +0.4 | 762 | 127 | 168 | -41 | 1,459 | 1.33 | 0 | 0 | 0 | 3 | 86 | -83 | 130 | 254 | -124 | 24W12 | 24.9 | -0.2 | -0.8 | 728 | 87 | 219 | -132 | 1,527 | 1.39 | 0 | 0 | 0 | 4 | 6.98 | -2.98 | 91 | 226 | -135 | 24W11 | 25.1 | +0.05 | +0.2 | 1,049 | 264 | 215 | +49 | 1,587 | 1.45 | 0 | 0 | 0 | 27 | 5.81 | +21.2 | 291 | 221 | +70.2 | 24W10 | 25.05 | -1.25 | -4.75 | 1,357 | 135 | 276 | -141 | 1,549 | 1.41 | 0 | 0 | 0 | 16 | 40.9 | -24.8 | 151 | 317 | -166 | 24W09 | 26.3 | +0.7 | +2.73 | 1,041 | 188 | 119 | +69 | 1,678 | 1.53 | 0 | 0 | 0 | 7.04 | 0 | +7.04 | 195 | 119 | +76 | 24W08 | 25.6 | 0 | 0 | 1,914 | 337 | 428 | -91 | 1,613 | 1.47 | 0 | 0 | 0 | 5 | 5.53 | -0.53 | 342 | 434 | -91.5 | 24W07 | 25.6 | +1.25 | +5.13 | 567 | 228 | 77 | +151 | 1,614 | 1.47 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 228 | 77 | +151 | 24W06 | 24.35 | -0.55 | -2.21 | 520 | 4 | 207 | -203 | 1,460 | 1.33 | 0 | 0 | 0 | 3 | 2.52 | +0.48 | 7 | 210 | -203 | 24W05 | 24.9 | -0.55 | -2.16 | 853 | 90 | 278 | -188 | 1,777 | 1.62 | 0 | 0 | 0 | 1 | 12.8 | -11.8 | 91 | 291 | -200 | 24W04 | 25.45 | +0.1 | +0.39 | 431 | 116 | 97 | +19 | 1,952 | 1.78 | 0 | 0 | 0 | 6 | 0.9 | +5.1 | 122 | 97.9 | +24.1 | 24W03 | 25.35 | -0.65 | -2.5 | 1,156 | 275 | 315 | -40 | 1,964 | 1.79 | 0 | 0 | 0 | 4 | 57.7 | -53.7 | 279 | 373 | -93.7 | 24W02 | 26 | -0.2 | -0.76 | 1,021 | 148 | 224 | -76 | 1,975 | 1.8 | 0 | 0 | 0 | 3 | 2.23 | +0.77 | 151 | 226 | -75.2 | 24W01 | 26.2 | -0.4 | -1.5 | 890 | 148 | 253 | -105 | 2,010 | 1.83 | 0 | 0 | 0 | 0 | 2.55 | -2.55 | 148 | 256 | -108 | 23W52 | 26.6 | +0.05 | +0.19 | 1,354 | 160 | 277 | -117 | 2,099 | 1.91 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 160 | 277 | -117 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 26.55 | -0.3 | -1.12 | 1,179 | 114 | 389 | -275 | 2,303 | 2.1 | 0 | 0 | 0 | 5 | 1.13 | +3.87 | 119 | 390 | -271 | 23W50 | 26.85 | -0.6 | -2.19 | 1,064 | 101 | 260 | -159 | 2,582 | 2.36 | 0 | 0 | 0 | 1 | 0 | +1 | 102 | 260 | -158 | 23W49 | 27.45 | -0.45 | -1.61 | 1,879 | 426 | 426 | +0 | 2,794 | 2.55 | 0 | 0 | 0 | 0.1 | 3.15 | -3.05 | 426 | 429 | -3.05 | 23W48 | 27.9 | +0.7 | +2.57 | 2,995 | 631 | 466 | +165 | 2,805 | 2.56 | 0 | 0 | 0 | 5.01 | 2.12 | +2.89 | 636 | 468 | +168 | 23W47 | 27.2 | -0.05 | -0.18 | 1,053 | 420 | 59 | +361 | 2,814 | 2.57 | 0 | 0 | 0 | 0 | 16 | -16 | 420 | 75 | +345 | 23W46 | 27.25 | +0.6 | +2.25 | 960 | 268 | 118 | +150 | 2,453 | 2.24 | 0 | 0 | 0 | 47 | 59 | -12 | 315 | 177 | +138 | 23W45 | 26.65 | -0.25 | -0.93 | 2,104 | 427 | 390 | +37 | 2,294 | 2.09 | 0 | 0 | 0 | 104 | 100 | +4.04 | 531 | 490 | +41 | 23W44 | 26.9 | +0.35 | +1.32 | 3,035 | 585 | 803 | -218 | 2,277 | 2.08 | 0 | 0 | 0 | 2 | 78 | -76 | 587 | 881 | -294 | 23W43 | 26.55 | +1.35 | +5.36 | 2,069 | 709 | 371 | +338 | 2,480 | 2.26 | 0 | 0 | 0 | 177 | 79 | +98 | 886 | 450 | +436 | 23W42 | 25.2 | -0.65 | -2.51 | 1,863 | 183 | 556 | -373 | 2,184 | 1.99 | 0 | 0 | 0 | 105 | 113 | -8.16 | 288 | 669 | -381 | 23W41 | 25.85 | -0.3 | -1.15 | 740 | 76 | 151 | -75 | 2,506 | 2.29 | 0 | 0 | 0 | 36 | 44.4 | -8.43 | 112 | 195 | -83.4 | 23W40 | 26.15 | -0.25 | -0.95 | 926 | 163 | 148 | +15.5 | 2,558 | 2.33 | 0 | 0 | 0 | 23.7 | 30.1 | -6.35 | 187 | 178 | +9.15 | 23W39 | 26.4 | -0.05 | -0.19 | 488 | 127 | 107 | +20 | 2,553 | 2.33 | 0 | 0 | 0 | 2 | 22.3 | -20.3 | 129 | 129 | -0.31 | 23W38 | 26.45 | -1 | -3.64 | 1,112 | 134 | 343 | -209 | 2,522 | 2.3 | 0 | 0 | 0 | 0 | 117 | -117 | 134 | 460 | -326 | 23W37 | 27.45 | +0.15 | +0.55 | 1,080 | 391 | 120 | +271 | 2,775 | 2.53 | 0 | 0 | 0 | 2 | 128 | -126 | 393 | 248 | +145 | 23W36 | 27.3 | -0.3 | -1.09 | 1,236 | 125 | 174 | -49 | 2,587 | 2.36 | 0 | 0 | 0 | 0 | 95 | -95 | 125 | 269 | -144 | 23W35 | 27.6 | -0.45 | -1.6 | 3,159 | 450 | 688 | -238 | 2,692 | 2.46 | 0 | 0 | 0 | 45 | 195 | -150 | 495 | 883 | -388 | 23W34 | 28.05 | +1.45 | +5.45 | 2,347 | 652 | 599 | +53 | 2,940 | 2.68 | 0 | 0 | 0 | 99 | 25.1 | +73.9 | 751 | 624 | +127 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 26.6 | 0 | 0 | 2,049 | 699 | 269 | +430 | 2,908 | 2.65 | 0 | 0 | 0 | 54 | 115 | -61 | 753 | 384 | +369 | 23W32 | 26.6 | -1.3 | -4.66 | 1,894 | 204 | 494 | -290 | 2,462 | 2.25 | 0 | 0 | 0 | 1 | 167 | -166 | 205 | 661 | -456 | 23W31 | 27.9 | +0.15 | +0.54 | 1,587 | 302 | 530 | -228 | 2,721 | 2.48 | 0 | 0 | 0 | 9 | 137 | -128 | 311 | 667 | -356 | 23W30 | 27.75 | -0.25 | -0.89 | 3,052 | 500 | 895 | -395 | 2,886 | 2.63 | 0 | 0 | 0 | 29 | 39.2 | -10.2 | 529 | 934 | -405 | 23W29 | 28 | -0.6 | -2.1 | 4,249 | 845 | 1,170 | -325 | 3,186 | 2.91 | 0 | 0 | 0 | 6 | 187 | -181 | 851 | 1,357 | -506 | 23W28 | 28.6 | -1.15 | -3.87 | 4,097 | 621 | 1,133 | -512 | 3,366 | 3.07 | 0 | 0 | 0 | 101 | 421 | -320 | 722 | 1,554 | -832 | 23W27 | 29.75 | -0.55 | -1.82 | 4,717 | 1,228 | 1,022 | +206 | 3,560 | 3.25 | 0 | 0 | 0 | 343 | 136 | +207 | 1,571 | 1,158 | +413 | 23W26 | 30.3 | +0.65 | +2.19 | 7,382 | 2,040 | 2,064 | -24 | 3,712 | 3.39 | 0 | 0 | 0 | 144 | 27.8 | +117 | 2,184 | 2,092 | +92.7 | 23W25 | 29.65 | +0.3 | +1.02 | 1,901 | 297 | 501 | -204 | 4,010 | 3.66 | 0 | 0 | 0 | 0 | 80.8 | -80.8 | 297 | 582 | -285 | 23W24 | 29.35 | -0.9 | -2.98 | 4,228 | 407 | 1,411 | -1,004 | 4,358 | 3.98 | 0 | 0 | 0 | 129 | 92.5 | +36.5 | 536 | 1,504 | -968 | 23W23 | 30.25 | +0.05 | +0.17 | 3,681 | 905 | 999 | -94 | 5,253 | 4.8 | 0 | 0 | 0 | 9 | 21.7 | -12.7 | 914 | 1,021 | -107 | 23W22 | 30.2 | +0.55 | +1.85 | 7,931 | 1,782 | 1,812 | -30 | 5,352 | 4.89 | 0 | 0 | 0 | 118 | 204 | -85.8 | 1,900 | 2,016 | -116 | 23W21 | 29.65 | -0.05 | -0.17 | 14,805 | 3,976 | 2,384 | +1,592 | 5,617 | 5.13 | 0 | 0 | 0 | 461 | 200 | +260 | 4,437 | 2,584 | +1,852 | 23W20 | 29.7 | +1.95 | +7.03 | 6,649 | 1,728 | 998 | +730 | 4,110 | 3.75 | 0 | 0 | 0 | 203 | 9.23 | +194 | 1,931 | 1,007 | +924 | 23W19 | 27.75 | -2.1 | -7.04 | 9,190 | 1,389 | 2,568 | -1,179 | 3,330 | 3.04 | 0 | 0 | 0 | 341 | 159 | +182 | 1,730 | 2,727 | -997 | 23W18 | 29.85 | +0.55 | +1.88 | 10,086 | 1,985 | 2,018 | -33 | 4,340 | 3.96 | 0 | 0 | 0 | 68.2 | 0 | +68.2 | 2,053 | 2,018 | +35.2 | 23W17 | 29.3 | +2.4 | +8.92 | 6,127 | 1,986 | 969 | +1,017 | 4,198 | 3.83 | 0 | 0 | 0 | 0 | 58.2 | -58.2 | 1,986 | 1,027 | +959 | 23W16 | 26.9 | -1.05 | -3.76 | 6,460 | 1,792 | 1,362 | +430 | 3,209 | 2.93 | 0 | 0 | 0 | 2.15 | 110 | -108 | 1,794 | 1,472 | +322 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 27.95 | +0.6 | +2.19 | 5,314 | 1,259 | 1,068 | +191 | 2,940 | 2.68 | 0 | 0 | 0 | 222 | 10.2 | +212 | 1,481 | 1,078 | +403 | 23W14 | 27.35 | +1.25 | +4.79 | 3,838 | 466 | 1,296 | -830 | 2,757 | 2.52 | 0 | 0 | 0 | 0 | 1.23 | -1.22 | 466 | 1,297 | -831 | 23W13 | 26.1 | -1.4 | -5.09 | 2,718 | 512 | 748 | -236 | 3,535 | 3.23 | 0 | 0 | 0 | 4 | 9.18 | -5.18 | 516 | 757 | -241 | 23W12 | 27.5 | +0.85 | +3.19 | 2,208 | 706 | 420 | +286 | 3,752 | 3.43 | 0 | 0 | 0 | 2 | 6.41 | -4.41 | 708 | 426 | +282 | 23W11 | 26.65 | -2.7 | -9.2 | 6,361 | 1,560 | 1,040 | +520 | 3,852 | 3.52 | 0 | 0 | 0 | 7 | 114 | -107 | 1,567 | 1,154 | +413 | 23W10 | 29.35 | -0.25 | -0.84 | 10,976 | 1,505 | 2,052 | -547 | 3,478 | 3.17 | 0 | 0 | 0 | 80 | 213 | -133 | 1,585 | 2,265 | -680 | 23W09 | 29.6 | +0.85 | +2.96 | 2,608 | 1,014 | 336 | +678 | 4,064 | 3.71 | 0 | 0 | 0 | 4 | 0.41 | +3.59 | 1,018 | 336 | +682 | 23W08 | 28.75 | -0.55 | -1.88 | 7,086 | 1,080 | 1,159 | -79 | 3,398 | 3.1 | 0 | 0 | 0 | 8.1 | 0.67 | +7.44 | 1,088 | 1,160 | -71.6 | 23W07 | 29.3 | -1.85 | -5.94 | 11,959 | 1,326 | 2,540 | -1,214 | 3,448 | 3.15 | 0 | 0 | 0 | 612 | 6.02 | +606 | 1,938 | 2,546 | -608 | 23W06 | 31.15 | +2.55 | +8.92 | 33,109 | 3,801 | 7,084 | -3,283 | 4,268 | 3.9 | 0 | 0 | 0 | 213 | 44.6 | +169 | 4,015 | 7,129 | -3,114 | 23W05 | 28.6 | +0.5 | +1.78 | 6,350 | 1,957 | 1,732 | +225 | 7,158 | 6.54 | 0 | 0 | 0 | 2 | 41.2 | -39.2 | 1,959 | 1,773 | +186 | 23W03 | 28.1 | +0.1 | +0.36 | 4,223 | 1,004 | 1,242 | -238 | 6,917 | 6.32 | 0 | 0 | 0 | 61 | 8.17 | +52.8 | 1,065 | 1,250 | -185 | 23W02 | 28 | -1 | -3.45 | 12,582 | 3,735 | 2,739 | +996 | 7,207 | 6.58 | 0 | 0 | 0 | 41 | 11.3 | +29.7 | 3,776 | 2,750 | +1,026 | 23W01 | 29 | -3.5 | -10.77 | 23,732 | 4,228 | 4,561 | -333 | 6,152 | 5.62 | 0 | 0 | 0 | 167 | 10 | +157 | 4,395 | 4,571 | -176 | 22W53 | 32.5 | -3.8 | -10.47 | 56,843 | 7,688 | 7,595 | +93 | 6,446 | 5.89 | 0 | 0 | 0 | 110 | 110 | 0 | 7,798 | 7,705 | +93 | 22W52 | 36.3 | -1.75 | -4.6 | 123,015 | 11,906 | 10,860 | +1,046 | 6,330 | 5.78 | 0 | 0 | 0 | 30 | 90 | -60 | 11,936 | 10,950 | +986 | 22W51 | 38.05 | +10.9 | +40.15 | 95,982 | 9,890 | 6,667 | +3,223 | 5,059 | 4.62 | 0 | 0 | 0 | 60 | 0 | +60 | 9,950 | 6,667 | +3,283 | 22W50 | 27.15 | +2.45 | +9.92 | 12,098 | 1,153 | 1,595 | -442 | 1,573 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1,153 | 1,595 | -442 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 24.7 | +0.15 | +0.61 | 2,794 | 382 | 438 | -56 | 1,921 | 1.75 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 382 | 438 | -56.3 | 22W48 | 24.55 | +0.65 | +2.72 | 1,548 | 243 | 231 | +12 | 1,966 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 243 | 231 | +12 | 22W47 | 23.9 | +1.45 | +6.46 | 1,239 | 305 | 189 | +116 | 1,954 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 305 | 189 | +116 | 22W46 | 22.45 | +0.45 | +2.05 | 700 | 192 | 143 | +49 | 1,844 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 192 | 143 | +49 | 22W45 | 22 | +0.65 | +3.04 | 613 | 255 | 122 | +133 | 1,785 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 255 | 122 | +133 | 22W44 | 21.35 | -0.25 | -1.16 | 937 | 304 | 229 | +75 | 1,703 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 304 | 229 | +75 | 22W43 | 21.6 | -0.75 | -3.36 | 782 | 209 | 263 | -54 | 1,613 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 209 | 263 | -54 | 22W42 | 22.35 | -1.65 | -6.87 | 1,152 | 239 | 463 | -224 | 1,698 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 239 | 463 | -224 | 22W41 | 24 | +0.05 | +0.21 | 730 | 205 | 162 | +43 | 1,859 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 205 | 162 | +43 | 22W40 | 23.95 | -1.15 | -4.58 | 2,399 | 602 | 759 | -157 | 1,835 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 602 | 759 | -157 | 22W39 | 25.1 | -1.25 | -4.74 | 1,823 | 208 | 660 | -452 | 1,945 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 208 | 660 | -452 | 22W38 | 26.35 | +0.35 | +1.35 | 3,063 | 737 | 521 | +216 | 2,371 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 737 | 521 | +216 | 22W37 | 26 | -1.35 | -4.94 | 4,100 | 681 | 985 | -304 | 2,126 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 681 | 985 | -304 | 22W36 | 27.35 | +0.15 | +0.55 | 14,704 | 2,126 | 1,952 | +174 | 2,400 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2,126 | 1,952 | +174 | 22W35 | 27.2 | +1.25 | +4.82 | 10,014 | 2,541 | 1,643 | +898 | 2,219 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2,541 | 1,643 | +898 | 22W34 | 25.95 | +1.6 | +6.57 | 3,095 | 700 | 341 | +359 | 1,311 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 700 | 341 | +359 | 22W33 | 24.35 | +0.05 | +0.21 | 1,009 | 170 | 296 | -126 | 932 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 296 | -126 | 22W32 | 24.3 | -2.25 | -8.47 | 2,683 | 262 | 710 | -448 | 1,041 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 262 | 710 | -448 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 26.55 | +1.35 | +5.36 | 8,380 | 906 | 1,286 | -380 | 1,367 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 906 | 1,286 | -380 | 22W30 | 25.2 | -0.15 | -0.59 | 1,249 | 220 | 212 | +8 | 1,552 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 220 | 212 | +8 | 22W29 | 25.35 | -1.1 | -4.16 | 2,996 | 587 | 762 | -175 | 1,778 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 587 | 762 | -175 | 22W28 | 26.45 | +1.25 | +4.96 | 2,000 | 886 | 390 | +496 | 2,143 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 886 | 390 | +496 | 22W27 | 25.2 | -0.5 | -1.95 | 4,535 | 1,297 | 903 | +394 | 1,672 | 1.52 | 0 | 0 | 0 | 0 | 0 | +0 | 1,297 | 903 | +394 | 22W26 | 25.7 | -0.25 | -0.96 | 5,520 | 1,382 | 1,094 | +288 | 1,375 | 1.25 | 0 | 0 | 0 | 0.01 | 0.6 | -0.59 | 1,382 | 1,095 | +287 | 22W25 | 25.95 | +1.15 | +4.64 | 2,625 | 589 | 389 | +200 | 1,087 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 589 | 389 | +200 | 22W24 | 24.8 | +0.65 | +2.69 | 1,097 | 311 | 108 | +203 | 887 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 311 | 108 | +203 | 22W23 | 24.15 | +0.5 | +2.11 | 1,003 | 198 | 144 | +54 | 680 | 0.62 | 0 | 0 | 0 | 6 | 5.08 | +0.92 | 204 | 149 | +54.9 | 22W22 | 23.65 | -0.25 | -1.05 | 890 | 128 | 185 | -57 | 474 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 185 | -57 | 22W21 | 23.9 | +0.05 | +0.21 | 1,277 | 325 | 297 | +28 | 551 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 325 | 297 | +28 | 22W20 | 23.85 | -1.35 | -5.36 | 2,529 | 415 | 567 | -152 | 558 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 415 | 567 | -152 | 22W19 | 25.2 | -1.7 | -6.32 | 2,986 | 587 | 499 | +88 | 682 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 587 | 499 | +88 | 22W18 | 26.9 | -4.25 | -13.64 | 14,639 | 1,992 | 1,854 | +138 | 606 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1,992 | 1,854 | +138 | 22W17 | 31.15 | +5.95 | +23.61 | 47,117 | 1,991 | 2,732 | -741 | 193 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1,991 | 2,732 | -741 | 22W16 | 25.2 | +0.55 | +2.23 | 2,219 | 449 | 139 | +310 | 754 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 449 | 139 | +310 | 22W15 | 24.65 | -0.1 | -0.4 | 667 | 196 | 37 | +159 | 406 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 196 | 37 | +159 | 22W14 | 24.75 | +0.25 | +1.02 | 3,054 | 219 | 300 | -81 | 287 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 219 | 300 | -81 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 24.5 | +0.15 | +0.62 | 624 | 114 | 47 | +67 | 385 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 47 | +67 | 22W12 | 24.35 | +0.4 | +1.67 | 911 | 209 | 199 | +10 | 380 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 209 | 199 | +10 | 22W11 | 23.95 | -1.05 | -4.2 | 1,370 | 132 | 244 | -112 | 448 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 244 | -112 | 22W10 | 25 | +0.75 | +3.09 | 1,171 | 299 | 59 | +240 | 549 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 299 | 59 | +240 | 22W09 | 24.25 | -0.55 | -2.22 | 1,780 | 254 | 266 | -11.6 | 328 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 254 | 266 | -11.6 | 22W08 | 24.8 | -0.55 | -2.17 | 1,190 | 103 | 133 | -30 | 318 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 133 | -30 | 22W07 | 25.35 | +0.4 | +1.6 | 4,666 | 523 | 433 | +90 | 345 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 523 | 433 | +90 | 22W05 | 24.95 | +1.45 | +6.17 | 2,398 | 198 | 192 | +6 | 250 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 198 | 192 | +6 | 22W04 | 23.5 | -0.35 | -1.47 | 852 | 74 | 85 | -11 | 216 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 85 | -11 | 22W03 | 23.85 | -0.3 | -1.24 | 2,253 | 197 | 370 | -173 | 212 | 0.19 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 197 | 370 | -173 | 22W02 | 24.15 | -0.65 | -2.62 | 1,406 | 96.6 | 96 | +0.6 | 384 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 96.6 | 96 | +0.6 | 22W01 | 24.8 | -0.45 | -1.78 | 2,300 | 238 | 179 | +59 | 363 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 238 | 179 | +59 | 21W52 | 25.25 | +1.25 | +5.21 | 10,421 | 589 | 666 | -77 | 312 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 589 | 666 | -77 | 21W51 | 24 | +1.3 | +5.73 | 3,290 | 193 | 196 | -3 | 384 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 196 | -3 | 21W50 | 22.7 | +0.8 | +3.65 | 1,374 | 93 | 35 | +58 | 384 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 35 | +58 | 21W49 | 21.9 | +0.2 | +0.92 | 957 | 85 | 69.1 | +15.9 | 329 | 0.29 | 0 | 0 | 0 | 0 | 0 | +0 | 85 | 69.1 | +15.9 | 21W48 | 21.7 | +0.2 | +0.93 | 852 | 71 | 61 | +10 | 314 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 61 | +10 | 21W47 | 21.5 | -0.1 | -0.46 | 923 | 62 | 64 | -2 | 308 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 64 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 21.6 | -0.75 | -3.36 | 980 | 42.6 | 61 | -18.4 | 302 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 42.6 | 61 | -18.4 | 21W45 | 22.35 | -0.05 | -0.22 | 345 | 38 | 12 | +26 | 320 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 12 | +26 | 21W44 | 22.4 | +0.05 | +0.22 | 386 | 14 | 12 | +2 | 295 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 12 | +2 | 21W43 | 22.35 | +0.1 | +0.45 | 344 | 46.4 | 3.64 | +42.8 | 293 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 46.4 | 3.64 | +42.8 | 21W42 | 22.25 | -0.5 | -2.2 | 377 | 20 | 38 | -18 | 262 | 0.23 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 20 | 38.1 | -18.1 | 21W41 | 22.75 | -0.45 | -1.94 | 1,067 | 128 | 87 | +41 | 282 | 0.25 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 128 | 87 | +41.1 | 21W40 | 23.2 | -0.6 | -2.52 | 594 | 64 | 79 | -15 | 401 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 79 | -15 | 21W39 | 23.8 | 0 | 0 | 222 | 66 | 12 | +54 | 387 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 12 | +54 | 21W38 | 23.8 | +0.25 | +1.06 | 419 | 166 | 44 | +122 | 325 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 44 | +122 | 21W37 | 23.55 | -1.05 | -4.27 | 1,621 | 233 | 341 | -108 | 333 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 233 | 341 | -108 | 21W36 | 24.6 | +0.3 | +1.23 | 808 | 152 | 51 | +101 | 754 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 51 | +101 | 21W35 | 24.3 | +0.65 | +2.75 | 475 | 103 | 4 | +99 | 670 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 4 | +99 | 21W34 | 23.65 | -0.95 | -3.86 | 1,428 | 171 | 212 | -41 | 607 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 212 | -41 | 21W33 | 24.6 | -0.8 | -3.15 | 1,346 | 111 | 242 | -131 | 629 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 242 | -131 | 21W32 | 25.4 | -0.05 | -0.2 | 967 | 173 | 49 | +124 | 782 | 0.72 | 0 | 0 | 0 | 0 | 20 | -20 | 173 | 69 | +104 | 21W31 | 25.45 | -0.2 | -0.78 | 1,239 | 200 | 290 | -90 | 665 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 290 | -90 | 21W30 | 25.65 | +0.5 | +1.99 | 3,453 | 693 | 549 | +144 | 854 | 0.79 | 0 | 0 | 0 | 0 | 1 | -1 | 693 | 550 | +143 | 21W29 | 25.15 | -0.2 | -0.79 | 1,311 | 150 | 302 | -152 | 709 | 0.65 | 0 | 0 | 0 | 0 | 8 | -8 | 150 | 310 | -160 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 25.35 | +0.1 | +0.4 | 1,559 | 241 | 270 | -29 | 832 | 0.77 | 0 | 0 | 0 | 0 | 4 | -4 | 241 | 274 | -33 | 21W27 | 25.25 | +0.25 | +1 | 1,936 | 519 | 129 | +390 | 908 | 0.84 | 0 | 0 | 0 | 0 | 3 | -3 | 519 | 132 | +387 | 21W26 | 25 | -0.1 | -0.4 | 1,259 | 92 | 216 | -124 | 557 | 0.51 | 0 | 0 | 0 | 0 | 3 | -3 | 92 | 219 | -127 | 21W25 | 25.1 | -0.45 | -1.76 | 1,233 | 237 | 88 | +149 | 819 | 0.75 | 0 | 0 | 0 | 0 | 3 | -3 | 237 | 91 | +146 | 21W24 | 25.55 | +0.6 | +2.4 | 2,024 | 422 | 134 | +288 | 724 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 422 | 134 | +288 | 21W23 | 24.95 | -0.55 | -2.16 | 1,668 | 197 | 240 | -43 | 437 | 0.4 | 0 | 0 | 0 | 0 | 21 | -21 | 197 | 261 | -64 | 21W22 | 25.5 | +0.3 | +1.19 | 1,555 | 293 | 182 | +111 | 485 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 293 | 182 | +111 | 21W21 | 25.2 | -1.1 | -4.18 | 3,076 | 711 | 475 | +236 | 534 | 0.49 | 0 | 0 | 0 | 3 | 0.03 | +2.97 | 714 | 475 | +239 | 21W20 | 26.3 | -0.35 | -1.31 | 5,219 | 976 | 886 | +89.7 | 290 | 0.26 | 0 | 0 | 0 | 0.03 | 5 | -4.97 | 976 | 891 | +84.8 | 21W19 | 26.65 | -1.15 | -4.14 | 3,437 | 388 | 822 | -434 | 156 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 388 | 822 | -434 | 21W18 | 27.8 | +0.2 | +0.72 | 1,570 | 337 | 207 | +130 | 433 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 337 | 207 | +130 | 21W17 | 27.6 | -0.25 | -0.9 | 2,558 | 326 | 327 | -1 | 231 | 0.21 | 0 | 0 | 0 | 2 | 29 | -27 | 328 | 356 | -28 | 21W16 | 27.85 | -0.5 | -1.76 | 4,904 | 455 | 1,025 | -570 | 189 | 0.17 | 0 | 0 | 0 | 103 | 95 | +8 | 558 | 1,120 | -562 | 21W15 | 28.35 | +0.25 | +0.89 | 2,095 | 252 | 227 | +25 | 680 | 0.63 | 0 | 0 | 0 | 48 | 0 | +48 | 300 | 227 | +73 | 21W14 | 28.1 | +0.05 | +0.18 | 1,271 | 214 | 166 | +48 | 620 | 0.57 | 0 | 0 | 0 | 0 | 5.03 | -5.03 | 214 | 171 | +43 | 21W13 | 28.05 | 0 | 0 | 1,893 | 258 | 277 | -19 | 728 | 0.67 | 0 | 0 | 0 | 16.1 | 17.1 | -0.98 | 274 | 294 | -20 | 21W12 | 28.05 | +0.35 | +1.26 | 1,534 | 183 | 178 | +5 | 652 | 0.6 | 0 | 0 | 0 | 42 | 51 | -9 | 225 | 229 | -4 | 21W11 | 27.7 | -0.3 | -1.07 | 1,623 | 251 | 277 | -26 | 803 | 0.74 | 0 | 0 | 0 | 0 | 36 | -36 | 251 | 313 | -62 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 28 | -0.7 | -2.44 | 1,791 | 125 | 339 | -214 | 960 | 0.88 | 0 | 0 | 0 | 44 | 57 | -13 | 169 | 396 | -227 | 21W09 | 28.7 | +0.1 | +0.35 | 6,573 | 508 | 899 | -391 | 1,105 | 1.02 | 0 | 0 | 0 | 147 | 88 | +59 | 655 | 987 | -332 | 21W08 | 28.6 | +0.6 | +2.14 | 1,893 | 361 | 133 | +228 | 1,576 | 1.46 | 0 | 0 | 0 | 12 | 5 | +7 | 373 | 138 | +235 | 21W06 | 28 | -0.3 | -1.06 | 3,489 | 751 | 295 | +456 | 1,343 | 1.24 | 0 | 0 | 0 | 53 | 143 | -90 | 804 | 438 | +366 | 21W05 | 28.3 | +2.75 | +10.76 | 8,729 | 719 | 594 | +125 | 1,151 | 1.06 | 0 | 0 | 0 | 158 | 75.1 | +83 | 877 | 669 | +208 | 21W04 | 25.55 | -1.75 | -6.41 | 2,521 | 191 | 136 | +55 | 909 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 136 | +55 | 21W03 | 27.3 | -1.35 | -4.71 | 2,974 | 218 | 278 | -60 | 844 | 0.78 | 0 | 0 | 0 | 0 | 27 | -27 | 218 | 305 | -87 | 21W02 | 28.65 | -1.15 | -3.86 | 2,164 | 112 | 190 | -78 | 875 | 0.81 | 0 | 0 | 0 | 0 | 6.31 | -6.31 | 112 | 196 | -84.3 | 21W01 | 29.8 | 0 | 0 | 1,251 | 163 | 20 | +143 | 1,125 | 1.04 | 0 | 0 | 0 | 9 | 0 | +9 | 172 | 20 | +152 | 20W52 | 29.8 | +0.5 | +1.71 | 4,412 | 359 | 411 | -52 | 999 | 0.92 | 0 | 0 | 0 | 5.03 | 0.05 | +4.98 | 364 | 411 | -47 | 20W51 | 29.3 | +0.25 | +0.86 | 1,424 | 237 | 70 | +167 | 1,053 | 0.97 | 0 | 0 | 0 | 46 | 36 | +10 | 283 | 106 | +177 | 20W50 | 29.05 | -1.5 | -4.91 | 3,532 | 182 | 423 | -241 | 937 | 0.86 | 0 | 0 | 0 | 29 | 45 | -16 | 211 | 468 | -257 | 20W49 | 30.55 | -0.9 | -2.86 | 3,128 | 335 | 216 | +119 | 1,352 | 1.25 | 0 | 0 | 0 | 26 | 6 | +20 | 361 | 222 | +139 | 20W48 | 31.45 | +0.15 | +0.48 | 2,685 | 625 | 204 | +421 | 1,269 | 1.17 | 0 | 0 | 0 | 18 | 0 | +18 | 643 | 204 | +439 | 20W47 | 31.3 | +0.85 | +2.79 | 3,216 | 594 | 277 | +317 | 1,210 | 1.12 | 0 | 0 | 0 | 46 | 63.1 | -17.1 | 640 | 340 | +300 | 20W46 | 30.45 | 0 | 0 | 2,963 | 580 | 298 | +281 | 730 | 0.67 | 0 | 0 | 0 | 30 | 7 | +23 | 610 | 305 | +304 | 20W45 | 30.45 | +1.25 | +4.28 | 3,191 | 491 | 339 | +152 | 535 | 0.49 | 0 | 0 | 0 | 52 | 46 | +6 | 543 | 385 | +158 | 20W44 | 29.2 | -1.3 | -4.26 | 2,078 | 222 | 224 | -1.98 | 382 | 0.35 | 0 | 0 | 0 | 12 | 11 | +1 | 234 | 235 | -0.98 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 30.5 | -0.1 | -0.33 | 2,010 | 248 | 255 | -6.78 | 393 | 0.36 | 0 | 0 | 0 | 12 | 6 | +6 | 260 | 261 | -0.78 | 20W42 | 30.6 | -1.1 | -3.47 | 3,104 | 448 | 429 | +19 | 334 | 0.3 | 0 | 0 | 0 | 9 | 2 | +7 | 457 | 431 | +26 | 20W41 | 31.7 | +0.3 | +0.96 | 2,508 | 239 | 319 | -80.3 | 282 | 0.26 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 239 | 319 | -80.3 | 20W40 | 31.4 | -0.1 | -0.32 | 1,719 | 283 | 194 | +89 | 365 | 0.33 | 0 | 0 | 0 | 2 | 0 | +2 | 285 | 194 | +91 | 20W39 | 31.5 | -3.55 | -10.13 | 4,873 | 344 | 442 | -98 | 199 | 0.18 | 0 | 0 | 0 | 0 | 3 | -3 | 344 | 445 | -101 | 20W38 | 35.05 | -0.1 | -0.28 | 6,144 | 459 | 528 | -69 | 217 | 0.2 | 0 | 0 | 0 | 0 | 4 | -4 | 459 | 532 | -73 | 20W37 | 35.15 | +1.9 | +5.71 | 34,423 | 2,030 | 3,012 | -982 | 224 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 2,030 | 3,012 | -982 | 20W36 | 33.25 | -1.6 | -4.59 | 6,593 | 1,027 | 745 | +282 | 977 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 1,027 | 745 | +282 | 20W35 | 34.85 | -0.8 | -2.24 | 6,781 | 639 | 908 | -269 | 412 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 639 | 908 | -269 | 20W34 | 35.65 | -1.65 | -4.42 | 11,946 | 1,098 | 869 | +229 | 335 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1,098 | 869 | +229 | 20W33 | 37.3 | -1.3 | -3.37 | 12,691 | 632 | 906 | -274 | 282 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 632 | 906 | -274 | 20W32 | 38.6 | -1.45 | -3.62 | 21,391 | 1,089 | 974 | +115 | 580 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1,089 | 974 | +115 | 20W31 | 40.05 | -0.6 | -1.48 | 57,636 | 4,026 | 4,381 | -355 | 351 | 0.33 | 0 | 0 | 0 | 4 | 2 | +2 | 4,030 | 4,383 | -353 | 20W30 | 40.65 | -3.45 | -7.82 | 53,701 | 3,260 | 3,430 | -170 | 644 | 0.6 | 0 | 0 | 0 | 0 | 4 | -4 | 3,260 | 3,434 | -174 | 20W29 | 44.1 | -4.55 | -9.35 | 120,015 | 6,186 | 6,162 | +24.3 | 757 | 0.71 | 0 | 0 | 0 | 57 | 0 | +57 | 6,243 | 6,162 | +81.4 | 20W28 | 48.65 | +13.3 | +37.62 | 45,908 | 791 | 1,232 | -441 | 954 | 0.9 | 0 | 0 | 0 | 2 | 8 | -6 | 793 | 1,240 | -447 | 20W27 | 35.35 | +1.25 | +3.67 | 9,951 | 9 | 928 | -919 | 1,202 | 1.13 | 0 | 0 | 0 | 9 | 10 | -1 | 18 | 938 | -920 | 20W26 | 34.1 | -3.8 | -10.03 | 7,762 | 612 | 12 | +600 | 2,146 | 2.02 | 0 | 0 | 0 | 1 | 0 | +1 | 613 | 12 | +601 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 37.9 | +6.7 | +21.47 | 74,802 | 3,472 | 3,384 | +88 | 1,650 | 1.55 | 0 | 0 | 0 | 18 | 22 | -4 | 3,490 | 3,406 | +84 | 20W24 | 31.2 | +2.6 | +9.09 | 29,975 | 1,782 | 1,523 | +259 | 1,467 | 1.38 | 0 | 0 | 0 | 13 | 8 | +5 | 1,795 | 1,531 | +264 | 20W23 | 28.6 | +0.9 | +3.25 | 6,385 | 692 | 648 | +44 | 1,047 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 692 | 648 | +44 | 20W22 | 27.7 | -0.7 | -2.46 | 8,651 | 526 | 712 | -186 | 775 | 0.73 | 0 | 0 | 0 | 1 | 0 | +1 | 527 | 712 | -185 | 20W21 | 28.4 | +1.5 | +5.58 | 18,006 | 1,042 | 855 | +187 | 869 | 0.82 | 0 | 0 | 0 | 6 | 1 | +5 | 1,048 | 856 | +192 | 20W20 | 26.9 | -0.35 | -1.28 | 4,037 | 384 | 255 | +129 | 849 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 384 | 255 | +129 | 20W19 | 27.25 | -0.45 | -1.62 | 19,489 | 544 | 504 | +40 | 706 | 0.66 | 0 | 0 | 0 | 1 | 0 | +1 | 545 | 504 | +41 | 20W18 | 27.7 | -0.65 | -2.29 | 5,051 | 127 | 314 | -187 | 588 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 314 | -187 | 20W17 | 28.35 | +1.05 | +3.85 | 8,239 | 392 | 367 | +25 | 688 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 392 | 367 | +25 | 20W16 | 27.3 | -1.6 | -5.54 | 16,723 | 62 | 309 | -247 | 560 | 0.52 | 0 | 0 | 0 | 60 | 113 | -53 | 122 | 422 | -300 | 20W15 | 28.9 | -0.75 | -2.53 | 11,864 | 10 | 0 | +10 | 643 | 0.6 | 0 | 0 | 0 | 60 | 126 | -66 | 70 | 126 | -56 | 20W14 | 29.65 | +0.8 | +2.77 | 14,175 | 10 | 2.5 | +7.5 | 491 | 0.46 | 0 | 0 | 0 | 125 | 23 | +102 | 135 | 25.5 | +110 | 20W13 | 28.85 | +10.35 | +55.95 | 13,657 | 152 | 244 | -92 | 489 | 0.46 | 0 | 0 | 0 | 30 | 1 | +29 | 182 | 245 | -63 | 20W12 | 18.5 | -2.3 | -11.06 | 2,606 | 73 | 86 | -13 | 578 | 0.54 | 0 | 0 | 0 | 2 | 1 | +1 | 75 | 87 | -12 | 20W11 | 20.8 | -4.85 | -18.91 | 4,118 | 64 | 144 | -80 | 591 | 0.55 | 0 | 0 | 0 | 4 | 4 | 0 | 68 | 148 | -80 | 20W10 | 25.65 | +0.55 | +2.19 | 3,209 | 113 | 50 | +62.8 | 671 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 50 | +62.8 | 20W09 | 25.1 | +1.05 | +4.37 | 3,617 | 13 | 52 | -39 | 606 | 0.57 | 0 | 0 | 0 | 1 | 1 | 0 | 14 | 53 | -39 | 20W08 | 24.05 | +0.15 | +0.63 | 723 | 38 | 33 | +5 | 642 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 33 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 23.9 | -0.75 | -3.04 | 665 | 0 | 27 | -27 | 630 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | -27 | 20W06 | 24.65 | -0.05 | -0.2 | 997 | 22 | 38 | -16 | 658 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 38 | -16 | 20W05 | 24.7 | +0.2 | +0.82 | 869 | 3 | 8 | -5 | 655 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | 20W04 | 24.5 | -0.1 | -0.41 | 83.8 | 0 | 1 | -1 | 660 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W03 | 24.6 | +0.25 | +1.03 | 298 | 40 | 4 | +36 | 661 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 4 | +36 | 20W02 | 24.35 | -0.5 | -2.01 | 503 | 1 | 19 | -18 | 656 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19 | -18 | 20W01 | 24.85 | -0.2 | -0.8 | 286 | 18 | 2 | +16 | 670 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 2 | +16 | 19W52 | 25.05 | -0.65 | -2.53 | 475 | 6 | 5 | +1 | 667 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | 19W51 | 25.7 | -0.2 | -0.77 | 451 | 6 | 8 | -2 | 661 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | 19W50 | 25.9 | -0.1 | -0.38 | 503 | 1 | 4 | -3 | 655 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 19W49 | 26 | -0.15 | -0.57 | 537 | 4 | 14 | -10 | 654 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 14 | -10 | 19W48 | 26.15 | -0.55 | -2.06 | 1,241 | 17 | 79 | -62 | 658 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 79 | -62 | 19W47 | 26.7 | +1 | +3.89 | 848 | 26 | 7 | +19 | 716 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 7 | +19 | 19W46 | 25.7 | +0.05 | +0.19 | 938 | 2 | 17 | -15 | 690 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 17 | -15 | 19W45 | 25.65 | +1.1 | +4.48 | 1,511 | 8 | 15 | -7 | 701 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 15 | -7 | 19W44 | 24.55 | +0.4 | +1.66 | 843 | 3 | 6 | -3 | 703 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | 19W43 | 24.15 | +0.15 | +0.62 | 905 | 10 | 3 | +7 | 704 | 0.66 | 0 | 0 | 0 | 0 | 2 | -2 | 10 | 5 | +5 | 19W42 | 24 | +0.35 | +1.48 | 848 | 13 | 18 | -5 | 696 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 18 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 23.65 | -1.7 | -6.71 | 1,201 | 14 | 10 | +4 | 697 | 0.65 | 0 | 0 | 0 | 2 | 0 | +2 | 16 | 10 | +6 | 19W40 | 25.35 | -0.65 | -2.5 | 614 | 0 | 7 | -7 | 694 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 19W39 | 26 | -0.15 | -0.57 | 498 | 5 | 65 | -60 | 701 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 65 | -60 | 19W38 | 26.15 | -0.2 | -0.76 | 494 | 0 | 42 | -42 | 820 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | -42 | 19W37 | 26.35 | -0.45 | -1.68 | 277 | 2 | 23.8 | -21.8 | 923 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 23.8 | -21.8 | 19W36 | 26.8 | +0.05 | +0.19 | 471 | 18 | 11 | +7 | 942 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 11 | +7 | 19W35 | 26.75 | +0.3 | +1.13 | 370 | 16 | 8.15 | +7.85 | 944 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 8.15 | +7.85 | 19W34 | 26.45 | +0.3 | +1.15 | 370 | 14.1 | 2 | +12.1 | 936 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 14.1 | 2 | +12.1 | 19W33 | 26.15 | -0.25 | -0.95 | 445 | 3 | 39 | -36 | 880 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 39 | -36 | 19W32 | 26.4 | -0.35 | -1.31 | 629 | 5 | 31 | -26 | 916 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 31 | -26 | 19W31 | 26.75 | -0.9 | -3.25 | 1,126 | 2 | 104 | -102 | 942 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 104 | -102 | 19W30 | 27.65 | -0.55 | -1.95 | 984 | 5 | 13 | -8 | 1,044 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 13 | -8 | 19W29 | 28.2 | -0.95 | -3.26 | 2,154 | 61 | 69 | -7.95 | 1,052 | 1.04 | 0 | 0 | 0 | 6 | 6 | 0 | 67 | 75 | -7.95 | 19W28 | 29.15 | -0.15 | -0.51 | 1,128 | 65 | 9 | +56 | 1,163 | 1.15 | 0 | 0 | 0 | 0 | 1 | -1 | 65 | 10 | +55 | 19W27 | 29.3 | +0.45 | +1.56 | 1,665 | 156 | 5 | +151 | 1,245 | 1.23 | 0 | 0 | 0 | 0 | 4 | -4 | 156 | 9 | +147 | 19W26 | 28.85 | +0.55 | +1.94 | 861 | 87 | 9 | +78 | 1,094 | 1.08 | 0 | 0 | 0 | 0 | 7 | -7 | 87 | 16 | +71 | 19W25 | 28.3 | -0.05 | -0.18 | 659 | 59 | 5 | +54 | 1,016 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 5 | +54 | 19W24 | 28.35 | +0.7 | +2.53 | 918 | 72 | 18 | +54 | 967 | 0.95 | 0 | 0 | 0 | 2.18 | 6.18 | -4 | 74.2 | 24.2 | +50 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 27.65 | -0.7 | -2.47 | 461 | 40 | 20 | +20 | 1,073 | 1.06 | 0 | 0 | 0 | 7 | 0 | +7 | 47 | 20 | +27 | 19W22 | 28.35 | +0.55 | +1.98 | 485 | 143 | 3 | +140 | 1,053 | 1.04 | 0 | 0 | 0 | 3 | 24 | -21 | 146 | 27 | +119 | 19W21 | 27.8 | -0.2 | -0.71 | 359 | 69 | 27 | +42 | 913 | 0.9 | 0 | 0 | 0 | 5 | 6 | -1 | 74 | 33 | +41 | 19W20 | 28 | +0.35 | +1.27 | 683 | 70 | 7 | +63 | 866 | 0.85 | 0 | 0 | 0 | 14 | 13 | +1 | 84 | 20 | +64 | 19W19 | 27.65 | -0.6 | -2.12 | 590 | 72 | 3 | +69 | 903 | 0.89 | 0 | 0 | 0 | 8 | 26 | -18 | 80 | 29 | +51 | 19W18 | 28.25 | -0.05 | -0.18 | 460 | 48 | 8 | +40 | 844 | 0.83 | 0 | 0 | 0 | 0 | 34 | -34 | 48 | 42 | +6 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|