| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.8 | 46.3 | -0.5 | -1.08% | 2.59% | 46.6 | 47 | 45.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 586 | 2,705 萬 | 444 | 1.3 張/筆 | 46.15 元 | 1.39 | 20.82 | 0.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 406 | 1,863 萬 | 283 | 1.4 張/筆 | 45.89 元 | +0.65 (+1.42%) | 連漲連跌: 連3漲→跌 ( -0.5元 / -1.08%) 財報評分: 最新45分 / 平均49分 上櫃指數: 193.23 (4.73 / +2.51%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/01/30 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 127 | 277 | -150 | 連4買→賣 | 9,106 | 11.65% | 2,820 | 2,069 | +751 | 0.96% | 金額(元) | 586萬 | 1,278萬 | -692萬 | - | - | 1.3億 | 9,517萬 | +3,453萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 36 | 33 | +3 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 170萬 | 151萬 | +19.1萬 | - | 總計 | 張數 | 127 | 277 | -150 | 連4買→賣 | - | - | 2,856 | 2,102 | +754 | 0.97% | 金額(元) | 586萬 | 1,278萬 | -692萬 | - | - | 1.31億 | 9,668萬 | +3,472萬 | - | | 2023/01/30 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 127 | 277 | -150 | 連4買→賣 | - | - | 2,820 | 2,069 | +751 | 0.96% | 金額(元) | 586萬 | 1,278萬 | -692萬 | - | - | 1.3億 | 9,517萬 | +3,453萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 127 | 277 | -150 | 連4買→賣 | 9,106 | 11.65% | 2,820 | 2,069 | +751 | 0.96% | 金額(元) | 586萬 | 1,278萬 | -692萬 | - | - | 1.3億 | 9,517萬 | +3,453萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 36 | 33 | +3 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 170萬 | 151萬 | +19.1萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 36 | 33 | +3 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 170萬 | 151萬 | +19.1萬 | - | 總計 | 張數 | 127 | 277 | -150 | 連4買→賣 | - | - | 2,856 | 2,102 | +754 | 0.97% | 金額(元) | 586萬 | 1,278萬 | -692萬 | - | - | 1.31億 | 9,668萬 | +3,472萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 45.8元 | 2日 01/17 ~01/30 | 3日 01/16 ~01/30 | 5日 01/12 ~01/30 | 10日 01/05 ~01/30 | 一個月 01/03 ~01/30 | 三個月 22'11/01 ~01/30 | 半年 22'08/02 ~01/30 | 一年 22'02/07 ~01/30 | 二年 21'02/01 ~01/30 | 三年 20'02/03 ~01/30 | 五年 18'01/31 ~01/30 | 十年 13'01/31 ~01/30 | 今年 01/03 ~01/30 |
---|
|
外 資 | 每股買進均價 (累計買張) | 45.98 (357) | 45.76 (807) | 45.52 (1,227) | 45.81 (2,512) | 45.99 (2,820) | 45.5 (1.37萬) | 43.01 (1.67萬) | 42.58 (1.73萬) | 40.92 (2.12萬) | 40.36 (2.34萬) | 43.95 (3.45萬) | 61.29 (9.95萬) | 45.99 (2,820) | 每股賣出均價 (累計賣張) | 46.11 (330) | 46.06 (360) | 45.76 (514) | 45.68 (1,694) | 46 (2,069) | 46.73 (1.09萬) | 43.43 (1.41萬) | 42.32 (1.53萬) | 41.12 (1.77萬) | 40.45 (2萬) | 44.74 (2.96萬) | 62.57 (9.42萬) | 46 (2,069) | 買賣超張數 (佔發行量) | +27 (0.03%) | +447 (0.57%) | +713 (0.91%) | +818 (1.05%) | +751 (0.96%) | +2,764 (3.54%) | +2,602 (3.33%) | +1,966 (2.52%) | +3,565 (4.56%) | +3,411 (4.37%) | +4,948 (6.33%) | +5,243 (6.71%) | +751 (0.96%) | 買賣超金額 (佔成交額) | +120萬 (2.63%) | +2,034萬 (27.26%) | +3,233萬 (26.89%) | +3,768萬 (10.44%) | +3,453萬 (7.97%) | +1.12億 (2.85%) | +1.06億 (2.3%) | +8,775萬 (1.76%) | +1.42億 (2.34%) | +1.36億 (1.76%) | +1.94億 (1.19%) | +2.01億 (0.21%) | +3,453萬 (7.97%) | 目前股價 45.8元 | 2日 01/17 ~01/30 | 3日 01/16 ~01/30 | 5日 01/12 ~01/30 | 10日 01/05 ~01/30 | 一個月 01/03 ~01/30 | 三個月 22'11/01 ~01/30 | 半年 22'08/02 ~01/30 | 一年 22'02/07 ~01/30 | 二年 21'02/01 ~01/30 | 三年 20'02/03 ~01/30 | 五年 18'01/31 ~01/30 | 十年 13'01/31 ~01/30 | 今年 01/03 ~01/30 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.47 (3,166) | 47.47 (3,166) | 47.1 (3,229) | 46.73 (3,329) | 46.73 (3,329) | 51.63 (6,004) | 66.38 (3.25萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.14 (28.8) | 29.16 (538) | 29.38 (668) | 29.68 (1,805) | 45.24 (4,258) | 68.04 (3.13萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3,166 (4.05%) | +3,137 (4.02%) | +2,691 (3.45%) | +2,661 (3.41%) | +1,524 (1.95%) | +1,746 (2.24%) | +1,207 (1.55%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.5億 (3.81%) | +1.49億 (3.24%) | +1.36億 (2.74%) | +1.36億 (2.24%) | +1.02億 (1.33%) | +1.17億 (0.72%) | +2,841萬 (0.03%) | 0 (0%) | 目前股價 45.8元 | 2日 01/17 ~01/30 | 3日 01/16 ~01/30 | 5日 01/12 ~01/30 | 10日 01/05 ~01/30 | 一個月 01/03 ~01/30 | 三個月 22'11/01 ~01/30 | 半年 22'08/02 ~01/30 | 一年 22'02/07 ~01/30 | 二年 21'02/01 ~01/30 | 三年 20'02/03 ~01/30 | 五年 18'01/31 ~01/30 | 十年 13'01/31 ~01/30 | 今年 01/03 ~01/30 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 46.3 (4) | 47.23 (36) | 43.68 (58) | 43.68 (58) | 42.89 (61) | 42.87 (61.1) | 38.34 (154) | 61.93 (6,060) | 70.62 (4.36萬) | 47.23 (36) | 每股賣出均價 (累計賣張) | - (0) | 45.58 (25) | 45.46 (29) | 45.46 (29) | 45.73 (33) | 45.93 (37) | 44.8 (40) | 44.8 (40) | 44.76 (40.1) | 37.32 (133) | 59.71 (6,120) | 70.09 (4.51萬) | 45.73 (33) | 買賣超張數 (佔發行量) | 0 (0%) | -25 (0.03%) | -29 (0.04%) | -25 (0.03%) | +3 (0%) | +21 (0.03%) | +18 (0.02%) | +21 (0.03%) | +21 (0.03%) | +21 (0.03%) | -60.8 (0.08%) | -1,496 (1.91%) | +3 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | -114萬 (1.53%) | -132萬 (1.1%) | -113萬 (0.31%) | +19.1萬 (0.04%) | +83.4萬 (0.02%) | +74.1萬 (0.02%) | +82.4萬 (0.02%) | +82.4萬 (0.01%) | +94萬 (0.01%) | +979萬 (0.06%) | -8,176萬 (0.09%) | +19.1萬 (0.04%) | 目前股價 45.8元 | 2日 01/17 ~01/30 | 3日 01/16 ~01/30 | 5日 01/12 ~01/30 | 10日 01/05 ~01/30 | 一個月 01/03 ~01/30 | 三個月 22'11/01 ~01/30 | 半年 22'08/02 ~01/30 | 一年 22'02/07 ~01/30 | 二年 21'02/01 ~01/30 | 三年 20'02/03 ~01/30 | 五年 18'01/31 ~01/30 | 十年 13'01/31 ~01/30 | 今年 01/03 ~01/30 |
---|
|
總 計 | 每股買進均價 (累計買張) | 45.98 (357) | 45.76 (807) | 45.52 (1,227) | 45.81 (2,516) | 46.01 (2,856) | 45.86 (1.69萬) | 43.72 (2萬) | 43.29 (2.06萬) | 41.71 (2.46萬) | 41.13 (2.69萬) | 47.28 (4.66萬) | 64.55 (17.6萬) | 46.01 (2,856) | 每股賣出均價 (累計賣張) | 46.11 (330) | 46.03 (385) | 45.75 (543) | 45.68 (1,723) | 45.99 (2,102) | 46.73 (1.1萬) | 43.4 (1.42萬) | 41.88 (1.59萬) | 40.7 (1.84萬) | 39.54 (2.19萬) | 47.09 (4萬) | 65.56 (17.1萬) | 45.99 (2,102) | 買賣超張數 (佔發行量) | +27 (0.03%) | +422 (0.54%) | +684 (0.88%) | +793 (1.02%) | +754 (0.97%) | +5,951 (7.62%) | +5,757 (7.37%) | +4,678 (5.99%) | +6,247 (8%) | +4,956 (6.35%) | +6,633 (8.49%) | +4,955 (6.34%) | +754 (0.97%) | 買賣超金額 (佔成交額) | +120萬 (2.63%) | +1,921萬 (25.73%) | +3,101萬 (25.79%) | +3,655萬 (10.13%) | +3,472萬 (8.02%) | +2.63億 (6.69%) | +2.56億 (5.55%) | +2.25億 (4.52%) | +2.79億 (4.6%) | +2.39億 (3.1%) | +3.21億 (1.97%) | +1.48億 (0.15%) | +3,472萬 (8.02%) |
目前股價 45.8元 | 2日 01/17 ~01/30 | 3日 01/16 ~01/30 | 5日 01/12 ~01/30 | 10日 01/05 ~01/30 | 一個月 01/03 ~01/30 | 三個月 22'11/01 ~01/30 | 半年 22'08/02 ~01/30 | 一年 22'02/07 ~01/30 | 二年 21'02/01 ~01/30 | 三年 20'02/03 ~01/30 | 五年 18'01/31 ~01/30 | 十年 13'01/31 ~01/30 | 今年 01/03 ~01/30 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 45.98 (357) | 45.76 (807) | 45.52 (1,227) | 45.81 (2,512) | 45.99 (2,820) | 45.5 (1.37萬) | 43.01 (1.67萬) | 42.58 (1.73萬) | 40.92 (2.12萬) | 40.36 (2.34萬) | 43.95 (3.45萬) | 44.05 (3.47萬) | 45.99 (2,820) | 每股賣出均價 (累計賣張) | 46.11 (330) | 46.06 (360) | 45.76 (514) | 45.68 (1,694) | 46 (2,069) | 46.73 (1.09萬) | 43.43 (1.41萬) | 42.32 (1.53萬) | 41.12 (1.77萬) | 40.45 (2萬) | 44.74 (2.96萬) | 45.18 (3.03萬) | 46 (2,069) | 買賣超張數 (佔發行量) | +27 (0.03%) | +447 (0.57%) | +713 (0.91%) | +818 (1.05%) | +751 (0.96%) | +2,764 (3.54%) | +2,602 (3.33%) | +1,966 (2.52%) | +3,565 (4.56%) | +3,411 (4.37%) | +4,948 (6.33%) | +4,443 (5.69%) | +751 (0.96%) | 買賣超金額 (佔成交額) | +120萬 (2.63%) | +2,034萬 (27.26%) | +3,233萬 (26.89%) | +3,768萬 (10.44%) | +3,453萬 (7.97%) | +1.12億 (2.85%) | +1.06億 (2.3%) | +8,775萬 (1.76%) | +1.42億 (2.34%) | +1.36億 (1.76%) | +1.94億 (1.19%) | +1.62億 (0.17%) | +3,453萬 (7.97%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 45.98 (357) | 45.76 (807) | 45.52 (1,227) | 45.81 (2,512) | 45.99 (2,820) | 45.5 (1.37萬) | 43.01 (1.67萬) | 42.58 (1.73萬) | 40.92 (2.12萬) | 40.36 (2.34萬) | 43.95 (3.45萬) | 61.29 (9.95萬) | 45.99 (2,820) | 每股賣出均價 (累計賣張) | 46.11 (330) | 46.06 (360) | 45.76 (514) | 45.68 (1,694) | 46 (2,069) | 46.73 (1.09萬) | 43.43 (1.41萬) | 42.32 (1.53萬) | 41.12 (1.77萬) | 40.45 (2萬) | 44.74 (2.96萬) | 62.57 (9.42萬) | 46 (2,069) | 買賣超張數 (佔發行量) | +27 (0.03%) | +447 (0.57%) | +713 (0.91%) | +818 (1.05%) | +751 (0.96%) | +2,764 (3.54%) | +2,602 (3.33%) | +1,966 (2.52%) | +3,565 (4.56%) | +3,411 (4.37%) | +4,948 (6.33%) | +5,243 (6.71%) | +751 (0.96%) | 買賣超金額 (佔成交額) | +120萬 (2.63%) | +2,034萬 (27.26%) | +3,233萬 (26.89%) | +3,768萬 (10.44%) | +3,453萬 (7.97%) | +1.12億 (2.85%) | +1.06億 (2.3%) | +8,775萬 (1.76%) | +1.42億 (2.34%) | +1.36億 (1.76%) | +1.94億 (1.19%) | +2.01億 (0.21%) | +3,453萬 (7.97%) | 目前股價 45.8元 | 2日 01/17 ~01/30 | 3日 01/16 ~01/30 | 5日 01/12 ~01/30 | 10日 01/05 ~01/30 | 一個月 01/03 ~01/30 | 三個月 22'11/01 ~01/30 | 半年 22'08/02 ~01/30 | 一年 22'02/07 ~01/30 | 二年 21'02/01 ~01/30 | 三年 20'02/03 ~01/30 | 五年 18'01/31 ~01/30 | 十年 13'01/31 ~01/30 | 今年 01/03 ~01/30 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.47 (3,166) | 47.47 (3,166) | 47.1 (3,229) | 46.73 (3,329) | 46.73 (3,329) | 51.63 (6,004) | 66.38 (3.25萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.14 (28.8) | 29.16 (538) | 29.38 (668) | 29.68 (1,805) | 45.24 (4,258) | 68.04 (3.13萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3,166 (4.05%) | +3,137 (4.02%) | +2,691 (3.45%) | +2,661 (3.41%) | +1,524 (1.95%) | +1,746 (2.24%) | +1,207 (1.55%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.5億 (3.81%) | +1.49億 (3.24%) | +1.36億 (2.74%) | +1.36億 (2.24%) | +1.02億 (1.33%) | +1.17億 (0.72%) | +2,841萬 (0.03%) | 0 (0%) | 目前股價 45.8元 | 2日 01/17 ~01/30 | 3日 01/16 ~01/30 | 5日 01/12 ~01/30 | 10日 01/05 ~01/30 | 一個月 01/03 ~01/30 | 三個月 22'11/01 ~01/30 | 半年 22'08/02 ~01/30 | 一年 22'02/07 ~01/30 | 二年 21'02/01 ~01/30 | 三年 20'02/03 ~01/30 | 五年 18'01/31 ~01/30 | 十年 13'01/31 ~01/30 | 今年 01/03 ~01/30 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 46.3 (4) | 47.23 (36) | 43.68 (58) | 43.68 (58) | 42.89 (61) | 42.87 (61.1) | 39.37 (119) | 59.75 (2,823) | 70.11 (1.51萬) | 47.23 (36) | 每股賣出均價 (累計賣張) | - (0) | 45.58 (25) | 45.46 (29) | 45.46 (29) | 45.73 (33) | 45.93 (37) | 44.8 (40) | 44.8 (40) | 44.76 (40.1) | 38.39 (98.1) | 55.76 (2,743) | 69.85 (1.59萬) | 45.73 (33) | 買賣超張數 (佔發行量) | 0 (0%) | -25 (0.03%) | -29 (0.04%) | -25 (0.03%) | +3 (0%) | +21 (0.03%) | +18 (0.02%) | +21 (0.03%) | +21 (0.03%) | +21 (0.03%) | +79.6 (0.1%) | -811 (1.04%) | +3 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | -114萬 (1.53%) | -132萬 (1.1%) | -113萬 (0.31%) | +19.1萬 (0.04%) | +83.4萬 (0.02%) | +74.1萬 (0.02%) | +82.4萬 (0.02%) | +82.4萬 (0.01%) | +92.3萬 (0.01%) | +1,570萬 (0.1%) | -5,267萬 (0.05%) | +19.1萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.82 (35) | 63.82 (3,237) | 71.96 (2.71萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.32 (35) | 62.92 (3,377) | 71.83 (2.7萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -140 (0.18%) | +64 (0.08%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.75萬 (0%) | -591萬 (0.04%) | +810萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 46.3 (4) | 47.23 (36) | 43.68 (58) | 43.68 (58) | 42.89 (61) | 42.87 (61.1) | 38.34 (154) | 61.93 (6,060) | 70.62 (4.36萬) | 47.23 (36) | 每股賣出均價 (累計賣張) | - (0) | 45.58 (25) | 45.46 (29) | 45.46 (29) | 45.73 (33) | 45.93 (37) | 44.8 (40) | 44.8 (40) | 44.76 (40.1) | 37.32 (133) | 59.71 (6,120) | 70.09 (4.51萬) | 45.73 (33) | 買賣超張數 (佔發行量) | 0 (0%) | -25 (0.03%) | -29 (0.04%) | -25 (0.03%) | +3 (0%) | +21 (0.03%) | +18 (0.02%) | +21 (0.03%) | +21 (0.03%) | +21 (0.03%) | -60.8 (0.08%) | -1,496 (1.91%) | +3 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | -114萬 (1.53%) | -132萬 (1.1%) | -113萬 (0.31%) | +19.1萬 (0.04%) | +83.4萬 (0.02%) | +74.1萬 (0.02%) | +82.4萬 (0.02%) | +82.4萬 (0.01%) | +94萬 (0.01%) | +979萬 (0.06%) | -8,176萬 (0.09%) | +19.1萬 (0.04%) | 目前股價 45.8元 | 2日 01/17 ~01/30 | 3日 01/16 ~01/30 | 5日 01/12 ~01/30 | 10日 01/05 ~01/30 | 一個月 01/03 ~01/30 | 三個月 22'11/01 ~01/30 | 半年 22'08/02 ~01/30 | 一年 22'02/07 ~01/30 | 二年 21'02/01 ~01/30 | 三年 20'02/03 ~01/30 | 五年 18'01/31 ~01/30 | 十年 13'01/31 ~01/30 | 今年 01/03 ~01/30 |
---|
|
總計 | 每股買進均價 (累計買張) | 45.98 (357) | 45.76 (807) | 45.52 (1,227) | 45.81 (2,516) | 46.01 (2,856) | 45.86 (1.69萬) | 43.72 (2萬) | 43.29 (2.06萬) | 41.71 (2.46萬) | 41.13 (2.69萬) | 47.28 (4.66萬) | 64.55 (17.6萬) | 46.01 (2,856) | 每股賣出均價 (累計賣張) | 46.11 (330) | 46.03 (385) | 45.75 (543) | 45.68 (1,723) | 45.99 (2,102) | 46.73 (1.1萬) | 43.4 (1.42萬) | 41.88 (1.59萬) | 40.7 (1.84萬) | 39.54 (2.19萬) | 47.09 (4萬) | 65.56 (17.1萬) | 45.99 (2,102) | 買賣超張數 (佔發行量) | +27 (0.03%) | +422 (0.54%) | +684 (0.88%) | +793 (1.02%) | +754 (0.97%) | +5,951 (7.62%) | +5,757 (7.37%) | +4,678 (5.99%) | +6,247 (8%) | +4,956 (6.35%) | +6,633 (8.49%) | +4,955 (6.34%) | +754 (0.97%) | 買賣超金額 (佔成交額) | +120萬 (2.63%) | +1,921萬 (25.73%) | +3,101萬 (25.79%) | +3,655萬 (10.13%) | +3,472萬 (8.02%) | +2.63億 (6.69%) | +2.56億 (5.55%) | +2.25億 (4.52%) | +2.79億 (4.6%) | +2.39億 (3.1%) | +3.21億 (1.97%) | +1.48億 (0.15%) | +3,472萬 (8.02%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
01/30 | 45.8 | -0.5 | -1.08 | 586 | 127 | 277 | -150 | 9,106 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 277 | -150 | 01/17 | 46.3 | +0.65 | +1.42 | 406 | 230 | 53 | +177 | 9,173 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 230 | 53 | +177 | 01/16 | 45.65 | +0.55 | +1.22 | 635 | 450 | 30 | +420 | 8,999 | 11.5 | 0 | 0 | 0 | 0 | 25 | -25 | 450 | 55 | +395 | 01/13 | 45.1 | +0.5 | +1.12 | 651 | 278 | 101 | +177 | 8,614 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 278 | 101 | +177 | 01/12 | 44.6 | -0.1 | -0.22 | 361 | 142 | 53 | +89 | 8,415 | 10.8 | 0 | 0 | 0 | 0 | 4 | -4 | 142 | 57 | +85 | 01/11 | 44.7 | -2.1 | -4.49 | 1,855 | 146 | 516 | -370 | 8,362 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 516 | -370 | 01/10 | 46.8 | +0.1 | +0.21 | 607 | 332 | 76 | +256 | 8,580 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 332 | 76 | +256 | 01/09 | 46.7 | +0.95 | +2.08 | 672 | 276 | 132 | +144 | 8,305 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 276 | 132 | +144 | 01/06 | 45.75 | 0 | 0 | 1,156 | 301 | 216 | +85 | 8,152 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 301 | 216 | +85 | 01/05 | 45.75 | -0.85 | -1.82 | 970 | 230 | 240 | -10 | 8,045 | 10.3 | 0 | 0 | 0 | 4 | 0 | +4 | 234 | 240 | -6 | 01/04 | 46.6 | -1.35 | -2.82 | 895 | 142 | 254 | -112 | 7,964 | 10.2 | 0 | 0 | 0 | 28 | 0 | +28 | 170 | 254 | -84 | 01/03 | 47.95 | +0.15 | +0.31 | 627 | 166 | 121 | +45 | 8,067 | 10.3 | 0 | 0 | 0 | 4 | 4 | 0 | 170 | 125 | +45 | 12/30 | 47.8 | -0.95 | -1.95 | 1,033 | 121 | 189 | -68 | 8,011 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 189 | -68 | 12/29 | 48.75 | +2.3 | +4.95 | 1,779 | 555 | 192 | +363 | 8,073 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 555 | 192 | +363 | 12/28 | 46.45 | -0.35 | -0.75 | 1,398 | 282 | 184 | +98 | 7,667 | 9.81 | 0 | 0 | 0 | 0 | 0 | 0 | 282 | 184 | +98 | 12/27 | 46.8 | -2.9 | -5.84 | 3,415 | 334 | 357 | -23 | 7,563 | 9.68 | 0 | 0 | 0 | 0 | 0 | 0 | 334 | 357 | -23 | 12/26 | 49.7 | -0.9 | -1.78 | 8,375 | 573 | 1,302 | -729 | 7,571 | 9.69 | 0 | 0 | 0 | 0 | 0 | 0 | 573 | 1,302 | -729 | 12/23 | 50.6 | +1.3 | +2.64 | 2,781 | 503 | 433 | +70 | 8,274 | 10.6 | 267 | 0 | +267 | 0 | 0 | 0 | 770 | 433 | +337 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 12/22 | 49.3 | +0.3 | +0.61 | 2,230 | 639 | 166 | +473 | 8,190 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 639 | 166 | +473 | 12/21 | 49 | +0.1 | +0.2 | 2,613 | 501 | 278 | +223 | 7,712 | 9.87 | 0 | 0 | 0 | 0 | 0 | 0 | 501 | 278 | +223 | 12/20 | 48.9 | -3.1 | -5.96 | 5,165 | 831 | 635 | +196 | 7,681 | 9.83 | 0 | 0 | 0 | 0 | 0 | 0 | 831 | 635 | +196 | 12/19 | 52 | +2.45 | +4.94 | 6,211 | 697 | 987 | -290 | 7,417 | 9.49 | 437 | 0 | +437 | 0 | 0 | 0 | 1,134 | 987 | +147 | 12/16 | 49.55 | +0.85 | +1.75 | 4,629 | 780 | 440 | +340 | 7,677 | 9.82 | 858 | 0 | +858 | 4 | 0 | +4 | 1,642 | 440 | +1,202 | 12/15 | 48.7 | -0.15 | -0.31 | 4,470 | 384 | 549 | -165 | 7,378 | 9.44 | 0 | 0 | 0 | 0 | 0 | 0 | 384 | 549 | -165 | 12/14 | 48.85 | +3.95 | +8.8 | 8,479 | 950 | 893 | +57 | 7,527 | 9.63 | 620 | 0 | +620 | 0 | 4 | -4 | 1,570 | 897 | +673 | 12/13 | 44.9 | +4.05 | +9.91 | 5,324 | 762 | 404 | +358 | 7,359 | 9.42 | 765 | 0 | +765 | 0 | 0 | 0 | 1,527 | 404 | +1,123 | 12/12 | 40.85 | +1.4 | +3.55 | 2,254 | 179 | 500 | -321 | 6,991 | 8.95 | 219 | 0 | +219 | 0 | 0 | 0 | 398 | 500 | -102 | 12/09 | 39.45 | +0.65 | +1.68 | 677 | 145 | 50 | +95 | 7,312 | 9.36 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 50 | +95 | 12/08 | 38.8 | +0.35 | +0.91 | 479 | 185 | 29 | +156 | 7,217 | 9.23 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 29 | +156 | 12/07 | 38.45 | +0.25 | +0.65 | 644 | 64 | 41 | +23 | 7,061 | 9.04 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 41 | +23 | 12/06 | 38.2 | +0.05 | +0.13 | 265 | 77 | 16 | +61 | 7,038 | 9.01 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 16 | +61 | 12/05 | 38.15 | +0.45 | +1.19 | 506 | 185 | 21 | +164 | 6,977 | 8.93 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 21 | +164 | 12/02 | 37.7 | -0.25 | -0.66 | 665 | 101 | 66 | +35 | 6,813 | 8.72 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 66 | +35 | 12/01 | 37.95 | -0.2 | -0.52 | 805 | 96 | 60 | +36 | 6,773 | 8.67 | 0 | 0 | 0 | 4 | 0 | +4 | 100 | 60 | +40 | 11/30 | 38.15 | +1.1 | +2.97 | 1,232 | 138 | 70 | +68 | 6,737 | 8.62 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 70 | +68 | 11/29 | 37.05 | +0.05 | +0.14 | 309 | 114 | 41 | +73 | 6,669 | 8.53 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 41 | +73 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 11/28 | 37 | +0.65 | +1.79 | 468 | 152 | 17 | +135 | 6,596 | 8.44 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 17 | +135 | 11/25 | 36.35 | +0.25 | +0.69 | 461 | 104 | 9 | +95 | 6,461 | 8.27 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 9 | +95 | 11/24 | 36.1 | +0.35 | +0.98 | 316 | 95 | 52 | +43 | 6,366 | 8.15 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 52 | +43 | 11/23 | 35.75 | +0.1 | +0.28 | 468 | 155 | 14 | +141 | 6,323 | 8.09 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 14 | +141 | 11/22 | 35.65 | -0.75 | -2.06 | 991 | 67 | 239 | -172 | 6,182 | 7.91 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 239 | -172 | 11/21 | 36.4 | -0.4 | -1.09 | 528 | 65 | 27 | +38 | 6,354 | 8.13 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 27 | +38 | 11/18 | 36.8 | -0.45 | -1.21 | 868 | 134 | 60 | +74 | 6,316 | 8.08 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 60 | +74 | 11/17 | 37.25 | +1.75 | +4.93 | 2,002 | 174 | 219 | -45 | 6,242 | 7.99 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 219 | -45 | 11/16 | 35.5 | +1.6 | +4.72 | 757 | 224 | 11 | +213 | 6,282 | 8.04 | 0 | 0 | 0 | 0 | 0 | 0 | 224 | 11 | +213 | 11/15 | 33.9 | -0.7 | -2.02 | 330 | 11 | 56 | -45 | 6,091 | 7.79 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 56 | -45 | 11/14 | 34.6 | +0.5 | +1.47 | 203 | 36 | 7 | +29 | 6,136 | 7.85 | 0 | 0 | 0 | 14 | 0 | +14 | 50 | 7 | +43 | 11/11 | 34.1 | -0.05 | -0.15 | 482 | 20 | 66 | -46 | 6,123 | 7.83 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 66 | -46 | 11/10 | 34.15 | +0.45 | +1.34 | 630 | 138 | 54 | +84 | 6,194 | 7.93 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 54 | +84 | 11/09 | 33.7 | +1.6 | +4.98 | 1,031 | 166 | 89 | +77 | 6,143 | 7.86 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 89 | +77 | 11/08 | 32.1 | -0.1 | -0.31 | 98.3 | 8 | 6 | +2 | 6,095 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | 11/07 | 32.2 | +0.1 | +0.31 | 98 | 3 | 7 | -4 | 6,093 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | 11/04 | 32.1 | +0.35 | +1.1 | 172 | 3 | 1 | +2 | 6,097 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 11/03 | 31.75 | +0.3 | +0.95 | 92 | 22 | 2 | +20 | 6,095 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 2 | +20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 11/02 | 31.45 | +0.3 | +0.96 | 278 | 56 | 6 | +50 | 6,075 | 7.77 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 6 | +50 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|