| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 97.2 | 94.2 | +3 | +3.18% | 3.72% | 94.8 | 97.9 | 94.4 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,110 | 1.07億 | 608 | 1.8張/筆 | 96.39元 | 2.45 | 21.6 | 0.29 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 245 | 2,314萬 | 260 | 0.9張/筆 | 94.34元 | +0.1 (+0.11%) | 連漲連跌: 連3漲 ( +4.7元 / +5.08%)
財報評分: 最新51分 / 平均49分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 246 | 140 | +106 | 連3賣→買 | 14,238 | 14.79% | 25,307 | 29,639 | -4,332 | 4.5% | | 金額(元) | 2,371萬 | 1,350萬 | +1,022萬 | - | - | 24.9億 | 29.2億 | -4.3億 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 2,019 | 1,710 | +309 | 0.32% | | 金額(元) | 0 | 0 | 0 | - | - | 2億 | 1.68億 | +3,246萬 | - | | 自營商 | 張數 | 399 | 0 | +399 | 連3賣→買 | - | - | 4,855 | 4,400 | +455 | 0.47% | | 金額(元) | 3,846萬 | 2.51萬 | +3,844萬 | - | - | 4.77億 | 4.34億 | +4,274萬 | - | | 總計 | 張數 | 645 | 140 | +505 | 連3賣→買 | - | - | 32,181 | 35,749 | -3,568 | 3.71% | | 金額(元) | 6,217萬 | 1,352萬 | +4,865萬 | - | - | 31.7億 | 35.2億 | -3.55億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 246 | 140 | +106 | 連3賣→買 | - | - | 25,307 | 29,639 | -4,332 | 4.5% | | 金額(元) | 2,371萬 | 1,350萬 | +1,022萬 | - | - | 24.9億 | 29.2億 | -4.3億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 246 | 140 | +106 | 連3賣→買 | 14,238 | 14.79% | 25,307 | 29,639 | -4,332 | 4.5% | | 金額(元) | 2,371萬 | 1,350萬 | +1,022萬 | - | - | 24.9億 | 29.2億 | -4.3億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 2,019 | 1,710 | +309 | 0.32% | | 金額(元) | 0 | 0 | 0 | - | - | 2億 | 1.68億 | +3,246萬 | - | | 自營商 | 自行
買賣 | 張數 | 15 | 0 | +15 | 連3無→買 | - | - | 1,714 | 1,963 | -249 | 0.26% | | 金額(元) | 145萬 | 0 | +145萬 | - | - | 1.68億 | 1.93億 | -2,426萬 | - | | 避險 | 張數 | 384 | 0 | +384 | 連5賣→買 | - | - | 3,141 | 2,437 | +704 | 0.73% | | 金額(元) | 3,702萬 | 2.51萬 | +3,699萬 | - | - | 3.09億 | 2.42億 | +6,701萬 | - | | 合計 | 張數 | 399 | 0 | +399 | 連3賣→買 | - | - | 4,855 | 4,400 | +455 | 0.47% | | 金額(元) | 3,846萬 | 2.51萬 | +3,844萬 | - | - | 4.77億 | 4.34億 | +4,274萬 | - | | 總計 | 張數 | 645 | 140 | +505 | 連3賣→買 | - | - | 32,181 | 35,749 | -3,568 | 3.71% | | 金額(元) | 6,217萬 | 1,352萬 | +4,865萬 | - | - | 31.7億 | 35.2億 | -3.55億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
97.2元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 96.05
(295) | 95.42
(391) | 94.27
(730) | 94.2
(2,301) | 95.98
(3,809) | 100.4
(1.64萬) | 91.71
(4.87萬) | 80.2
(10.8萬) | 72.02
(14.9萬) | 71.2
(15.2萬) | 70.17
(15.7萬) | 69.8
(22.9萬) | 98.47
(2.53萬) | 每股賣出均價
(累計賣張) | 95.55
(237) | 94.81
(367) | 93.74
(792) | 93.91
(2,409) | 96.45
(5,572) | 99.75
(2.24萬) | 92.97
(5萬) | 80.65
(10.9萬) | 73.41
(14.3萬) | 72.91
(14.5萬) | 71.98
(14.9萬) | 71.16
(22萬) | 98.58
(2.96萬) | 買賣超張數
(佔發行量) | +58
(0.06%) | +24
(0.02%) | -62
(0.06%) | -108
(0.11%) | -1,763
(1.83%) | -5,956
(6.19%) | -1,317
(1.37%) | -1,718
(1.79%) | +5,542
(5.76%) | +7,002
(7.28%) | +8,256
(8.58%) | +8,707
(9.05%) | -4,332
(4.5%) | 買賣超金額
(佔成交額) | +569萬
(4.37%) | +251萬
(1.57%) | -543萬
(2.28%) | -946萬
(1.33%) | -1.72億
(10.31%) | -5.83億
(7.31%) | -1.84億
(0.93%) | -1.87億
(0.52%) | +2.01億
(0.44%) | +2.5億
(0.54%) | +3.1億
(0.63%) | +3.08億
(0.24%) | -4.3億
(3.83%) | 目前股價
97.2元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 99.23
(597) | 96.32
(2,633) | 86.24
(4,946) | 70.48
(8,290) | 70.06
(8,390) | 69.91
(8,445) | 69.4
(3.68萬) | 99.15
(2,019) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 93.87
(272) | 97.08
(1,234) | 98.08
(1,710) | 96.43
(1,972) | 77.28
(7,360) | 73.56
(8,048) | 73.02
(8,148) | 67.51
(9,364) | 69.85
(3.86萬) | 98.08
(1,710) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | -272
(0.28%) | -1,234
(1.28%) | -1,113
(1.16%) | +661
(0.69%) | -2,414
(2.51%) | +242
(0.25%) | +242
(0.25%) | -919
(0.95%) | -1,782
(1.85%) | +309
(0.32%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | -2,553萬
(3.58%) | -1.2億
(7.18%) | -1.08億
(1.36%) | +6,347萬
(0.32%) | -1.42億
(0.4%) | -770萬
(0.02%) | -720萬
(0.02%) | -4,183萬
(0.09%) | -1.41億
(0.11%) | +3,246萬
(0.29%) | 目前股價
97.2元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 96.39
(399) | 96.39
(399) | 96.27
(414) | 95.19
(768) | 96.35
(1,155) | 100
(3,511) | 94.78
(6,641) | 83.73
(1.28萬) | 80.16
(1.47萬) | 80.16
(1.47萬) | 79.47
(1.5萬) | 73.45
(5.74萬) | 98.25
(4,855) | 每股賣出均價
(累計賣張) | 94.75
(1.31) | 93.93
(3.58) | 92.88
(40.3) | 93.72
(450) | 95.46
(769) | 99.63
(2,962) | 94.72
(6,163) | 82.91
(1.28萬) | 80.11
(1.44萬) | 80.11
(1.44萬) | 79.23
(1.48萬) | 73.03
(5.83萬) | 98.7
(4,400) | 買賣超張數
(佔發行量) | +398
(0.41%) | +395
(0.41%) | +374
(0.39%) | +319
(0.33%) | +386
(0.4%) | +548
(0.57%) | +479
(0.5%) | +5.87
(0.01%) | +306
(0.32%) | +306
(0.32%) | +236
(0.25%) | -949
(0.99%) | +455
(0.47%) | 買賣超金額
(佔成交額) | +3,834萬
(29.46%) | +3,812萬
(23.87%) | +3,612萬
(15.18%) | +3,099萬
(4.35%) | +3,792萬
(2.27%) | +5,608萬
(0.7%) | +4,571萬
(0.23%) | +1,105萬
(0.03%) | +2,530萬
(0.06%) | +2,530萬
(0.05%) | +2,231萬
(0.05%) | -4,482萬
(0.04%) | +4,274萬
(0.38%) | 目前股價
97.2元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 96.25
(694) | 95.91
(790) | 94.99
(1,144) | 94.45
(3,069) | 96.06
(4,965) | 100.3
(2.05萬) | 92.27
(5.8萬) | 80.8
(12.5萬) | 72.65
(17.2萬) | 71.9
(17.5萬) | 70.93
(18萬) | 70.4
(32.3萬) | 98.48
(3.22萬) | 每股賣出均價
(累計賣張) | 95.55
(238) | 94.8
(371) | 93.7
(832) | 93.88
(3,130) | 96.45
(7,575) | 99.63
(2.7萬) | 93.28
(5.82萬) | 80.68
(13萬) | 74
(16.5萬) | 73.54
(16.7萬) | 72.36
(17.3萬) | 71.34
(31.7萬) | 98.57
(3.57萬) | 買賣超張數
(佔發行量) | +456
(0.47%) | +419
(0.44%) | +312
(0.32%) | -61.3
(0.06%) | -2,611
(2.71%) | -6,520
(6.77%) | -178
(0.18%) | -4,126
(4.29%) | +6,091
(6.33%) | +7,551
(7.85%) | +7,574
(7.87%) | +5,976
(6.21%) | -3,568
(3.71%) | 買賣超金額
(佔成交額) | +4,403萬
(33.84%) | +4,064萬
(25.44%) | +3,069萬
(12.9%) | -401萬
(0.56%) | -2.54億
(15.22%) | -6.36億
(7.97%) | -7,477萬
(0.38%) | -3.18億
(0.89%) | +2.19億
(0.48%) | +2.68億
(0.58%) | +2.91億
(0.59%) | +1.22億
(0.1%) | -3.55億
(3.16%) |
目前股價
97.2元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 96.05
(295) | 95.42
(391) | 94.27
(730) | 94.2
(2,301) | 95.98
(3,809) | 100.4
(1.64萬) | 91.71
(4.87萬) | 80.2
(10.8萬) | 72.02
(14.9萬) | 71.2
(15.2萬) | 70.17
(15.7萬) | 69.2
(16.6萬) | 98.47
(2.53萬) | 每股賣出均價
(累計賣張) | 95.55
(237) | 94.81
(367) | 93.74
(792) | 93.91
(2,409) | 96.45
(5,572) | 99.75
(2.24萬) | 92.97
(5萬) | 80.65
(10.9萬) | 73.41
(14.3萬) | 72.91
(14.5萬) | 71.98
(14.9萬) | 70.98
(15.8萬) | 98.58
(2.96萬) | 買賣超張數
(佔發行量) | +58
(0.06%) | +24
(0.02%) | -62
(0.06%) | -108
(0.11%) | -1,763
(1.83%) | -5,956
(6.19%) | -1,317
(1.37%) | -1,718
(1.79%) | +5,542
(5.76%) | +7,002
(7.28%) | +8,256
(8.58%) | +8,027
(8.34%) | -4,332
(4.5%) | 買賣超金額
(佔成交額) | +569萬
(4.37%) | +251萬
(1.57%) | -543萬
(2.28%) | -946萬
(1.33%) | -1.72億
(10.31%) | -5.83億
(7.31%) | -1.84億
(0.93%) | -1.87億
(0.52%) | +2.01億
(0.44%) | +2.5億
(0.54%) | +3.1億
(0.63%) | +2.75億
(0.22%) | -4.3億
(3.83%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 96.05
(295) | 95.42
(391) | 94.27
(730) | 94.2
(2,301) | 95.98
(3,809) | 100.4
(1.64萬) | 91.71
(4.87萬) | 80.2
(10.8萬) | 72.02
(14.9萬) | 71.2
(15.2萬) | 70.17
(15.7萬) | 69.8
(22.9萬) | 98.47
(2.53萬) | 每股賣出均價
(累計賣張) | 95.55
(237) | 94.81
(367) | 93.74
(792) | 93.91
(2,409) | 96.45
(5,572) | 99.75
(2.24萬) | 92.97
(5萬) | 80.65
(10.9萬) | 73.41
(14.3萬) | 72.91
(14.5萬) | 71.98
(14.9萬) | 71.16
(22萬) | 98.58
(2.96萬) | 買賣超張數
(佔發行量) | +58
(0.06%) | +24
(0.02%) | -62
(0.06%) | -108
(0.11%) | -1,763
(1.83%) | -5,956
(6.19%) | -1,317
(1.37%) | -1,718
(1.79%) | +5,542
(5.76%) | +7,002
(7.28%) | +8,256
(8.58%) | +8,707
(9.05%) | -4,332
(4.5%) | 買賣超金額
(佔成交額) | +569萬
(4.37%) | +251萬
(1.57%) | -543萬
(2.28%) | -946萬
(1.33%) | -1.72億
(10.31%) | -5.83億
(7.31%) | -1.84億
(0.93%) | -1.87億
(0.52%) | +2.01億
(0.44%) | +2.5億
(0.54%) | +3.1億
(0.63%) | +3.08億
(0.24%) | -4.3億
(3.83%) | 目前股價
97.2元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 99.23
(597) | 96.32
(2,633) | 86.24
(4,946) | 70.48
(8,290) | 70.06
(8,390) | 69.91
(8,445) | 69.4
(3.68萬) | 99.15
(2,019) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 93.87
(272) | 97.08
(1,234) | 98.08
(1,710) | 96.43
(1,972) | 77.28
(7,360) | 73.56
(8,048) | 73.02
(8,148) | 67.51
(9,364) | 69.85
(3.86萬) | 98.08
(1,710) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | -272
(0.28%) | -1,234
(1.28%) | -1,113
(1.16%) | +661
(0.69%) | -2,414
(2.51%) | +242
(0.25%) | +242
(0.25%) | -919
(0.95%) | -1,782
(1.85%) | +309
(0.32%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | -2,553萬
(3.58%) | -1.2億
(7.18%) | -1.08億
(1.36%) | +6,347萬
(0.32%) | -1.42億
(0.4%) | -770萬
(0.02%) | -720萬
(0.02%) | -4,183萬
(0.09%) | -1.41億
(0.11%) | +3,246萬
(0.29%) | 目前股價
97.2元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 96.39
(15) | 96.39
(15) | 94.71
(30) | 94.58
(36) | 95.88
(53) | 99.95
(1,133) | 95.35
(2,155) | 80.87
(5,325) | 77.56
(6,219) | 77.56
(6,219) | 76.89
(6,337) | 72.37
(2.12萬) | 98.22
(1,714) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 93.81
(256) | 95.77
(502) | 98.73
(1,299) | 93.39
(2,913) | 81.62
(6,534) | 79.26
(7,316) | 79.26
(7,316) | 78.51
(7,464) | 72.87
(2.32萬) | 98.13
(1,963) | 買賣超張數
(佔發行量) | +15
(0.02%) | +15
(0.02%) | +30
(0.03%) | -220
(0.23%) | -449
(0.47%) | -166
(0.17%) | -758
(0.79%) | -1,209
(1.26%) | -1,097
(1.14%) | -1,097
(1.14%) | -1,127
(1.17%) | -1,928
(2%) | -249
(0.26%) | 買賣超金額
(佔成交額) | +145萬
(1.11%) | +145萬
(0.91%) | +284萬
(1.19%) | -2,061萬
(2.89%) | -4,300萬
(2.58%) | -1,500萬
(0.19%) | -6,654萬
(0.34%) | -1.03億
(0.29%) | -9,753萬
(0.22%) | -9,753萬
(0.21%) | -9,874萬
(0.2%) | -1.51億
(0.12%) | -2,426萬
(0.22%) | | 避險 | 每股買進均價
(累計買張) | 96.39
(384) | 96.39
(384) | 96.39
(384) | 95.22
(732) | 96.37
(1,102) | 100.1
(2,378) | 94.5
(4,486) | 85.77
(7,480) | 82.07
(8,514) | 82.07
(8,514) | 81.36
(8,677) | 74.38
(3.56萬) | 98.27
(3,141) | 每股賣出均價
(累計賣張) | 94.75
(1.31) | 93.93
(3.58) | 92.88
(40.3) | 93.6
(194) | 94.87
(267) | 100.3
(1,663) | 95.92
(3,250) | 84.25
(6,265) | 80.99
(7,110) | 80.99
(7,110) | 79.97
(7,313) | 73.74
(3.41萬) | 99.16
(2,437) | 買賣超張數
(佔發行量) | +383
(0.4%) | +380
(0.4%) | +344
(0.36%) | +539
(0.56%) | +835
(0.87%) | +714
(0.74%) | +1,237
(1.28%) | +1,215
(1.26%) | +1,403
(1.46%) | +1,403
(1.46%) | +1,363
(1.42%) | +1,467
(1.52%) | +704
(0.73%) | 買賣超金額
(佔成交額) | +3,689萬
(28.35%) | +3,668萬
(22.96%) | +3,328萬
(13.99%) | +5,160萬
(7.24%) | +8,091萬
(4.85%) | +7,108萬
(0.89%) | +1.12億
(0.57%) | +1.14億
(0.32%) | +1.23億
(0.27%) | +1.23億
(0.27%) | +1.21億
(0.25%) | +1.31億
(0.1%) | +6,701萬
(0.6%) | | 合計 | 每股買進均價
(累計買張) | 96.39
(399) | 96.39
(399) | 96.27
(414) | 95.19
(768) | 96.35
(1,155) | 100
(3,511) | 94.78
(6,641) | 83.73
(1.28萬) | 80.16
(1.47萬) | 80.16
(1.47萬) | 79.47
(1.5萬) | 73.45
(5.74萬) | 98.25
(4,855) | 每股賣出均價
(累計賣張) | 94.75
(1.31) | 93.93
(3.58) | 92.88
(40.3) | 93.72
(450) | 95.46
(769) | 99.63
(2,962) | 94.72
(6,163) | 82.91
(1.28萬) | 80.11
(1.44萬) | 80.11
(1.44萬) | 79.23
(1.48萬) | 73.03
(5.83萬) | 98.7
(4,400) | 買賣超張數
(佔發行量) | +398
(0.41%) | +395
(0.41%) | +374
(0.39%) | +319
(0.33%) | +386
(0.4%) | +548
(0.57%) | +479
(0.5%) | +5.87
(0.01%) | +306
(0.32%) | +306
(0.32%) | +236
(0.25%) | -949
(0.99%) | +455
(0.47%) | 買賣超金額
(佔成交額) | +3,834萬
(29.46%) | +3,812萬
(23.87%) | +3,612萬
(15.18%) | +3,099萬
(4.35%) | +3,792萬
(2.27%) | +5,608萬
(0.7%) | +4,571萬
(0.23%) | +1,105萬
(0.03%) | +2,530萬
(0.06%) | +2,530萬
(0.05%) | +2,231萬
(0.05%) | -4,482萬
(0.04%) | +4,274萬
(0.38%) | 目前股價
97.2元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 96.25
(694) | 95.91
(790) | 94.99
(1,144) | 94.45
(3,069) | 96.06
(4,965) | 100.3
(2.05萬) | 92.27
(5.8萬) | 80.8
(12.5萬) | 72.65
(17.2萬) | 71.9
(17.5萬) | 70.93
(18萬) | 70.4
(32.3萬) | 98.48
(3.22萬) | 每股賣出均價
(累計賣張) | 95.55
(238) | 94.8
(371) | 93.7
(832) | 93.88
(3,130) | 96.45
(7,575) | 99.63
(2.7萬) | 93.28
(5.82萬) | 80.68
(13萬) | 74
(16.5萬) | 73.54
(16.7萬) | 72.36
(17.3萬) | 71.34
(31.7萬) | 98.57
(3.57萬) | 買賣超張數
(佔發行量) | +456
(0.47%) | +419
(0.44%) | +312
(0.32%) | -61.3
(0.06%) | -2,611
(2.71%) | -6,520
(6.77%) | -178
(0.18%) | -4,126
(4.29%) | +6,091
(6.33%) | +7,551
(7.85%) | +7,574
(7.87%) | +5,976
(6.21%) | -3,568
(3.71%) | 買賣超金額
(佔成交額) | +4,403萬
(33.84%) | +4,064萬
(25.44%) | +3,069萬
(12.9%) | -401萬
(0.56%) | -2.54億
(15.22%) | -6.36億
(7.97%) | -7,477萬
(0.38%) | -3.18億
(0.89%) | +2.19億
(0.48%) | +2.68億
(0.58%) | +2.91億
(0.59%) | +1.22億
(0.1%) | -3.55億
(3.16%) |
目前股價
97.2元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
97.2元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
97.2元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
97.2元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
97.2元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
97.2元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
97.2元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
97.2元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 97.2 | +3 | +3.18 | 1,110 | 246 | 140 | +106 | 14,238 | 14.8 | 0 | 0 | 0 | 399 | 0.26 | +399 | 645 | 140 | +505 | | '24/04/25 | 94.2 | +0.1 | +0.11 | 245 | 49 | 97 | -48 | 13,936 | 16.8 | 0 | 0 | 0 | 0 | 1.05 | -1.05 | 49 | 98 | -49 | | '24/04/24 | 94.1 | +1.6 | +1.73 | 317 | 96 | 130 | -34 | 13,982 | 16.9 | 0 | 0 | 0 | 0 | 2.27 | -2.27 | 96 | 132 | -36.3 | | '24/04/23 | 92.5 | -0.3 | -0.32 | 441 | 92 | 289 | -197 | 14,022 | 16.9 | 0 | 0 | 0 | 0 | 30 | -30 | 92 | 319 | -227 | | '24/04/22 | 92.8 | -0.3 | -0.32 | 401 | 247 | 136 | +111 | 14,194 | 17.1 | 0 | 0 | 0 | 15 | 6.68 | +8.32 | 262 | 143 | +119 | | '24/04/19 | 93.1 | -2 | -2.1 | 1,137 | 354 | 468 | -114 | 14,141 | 17.1 | 0 | 0 | 0 | 0 | 56.1 | -56.1 | 354 | 524 | -170 | | '24/04/18 | 95.1 | -0.6 | -0.63 | 494 | 174 | 225 | -50.9 | 14,204 | 17.2 | 0 | 0 | 0 | 10.1 | 1 | +9.12 | 184 | 226 | -41.7 | | '24/04/17 | 95.7 | +1.2 | +1.27 | 598 | 272 | 163 | +109 | 14,232 | 17.2 | 0 | 0 | 0 | 4 | 9.2 | -5.2 | 276 | 172 | +104 | | '24/04/16 | 94.5 | +0.3 | +0.32 | 812 | 366 | 209 | +157 | 14,035 | 17 | 0 | 0 | 0 | 2 | 7.75 | -5.75 | 368 | 217 | +151 | | '24/04/15 | 94.2 | -2.6 | -2.69 | 2,005 | 405 | 552 | -147 | 13,832 | 16.7 | 0 | 272 | -272 | 338 | 335 | +2.74 | 743 | 1,159 | -416 | | '24/04/12 | 96.8 | -1.8 | -1.83 | 1,791 | 111 | 602 | -491 | 13,859 | 16.7 | 0 | 293 | -293 | 47 | 103 | -56.3 | 158 | 998 | -840 | | '24/04/11 | 98.6 | -0.7 | -0.7 | 1,499 | 204 | 402 | -198 | 14,152 | 17.1 | 0 | 278 | -278 | 5 | 31.9 | -26.9 | 209 | 712 | -503 | | '24/04/10 | 99.3 | +0.6 | +0.61 | 687 | 249 | 114 | +135 | 14,272 | 17.2 | 0 | 0 | 0 | 27 | 0.16 | +26.8 | 276 | 114 | +162 | | '24/04/09 | 98.7 | -0.5 | -0.5 | 1,215 | 159 | 387 | -228 | 14,135 | 17.1 | 0 | 0 | 0 | 270 | 17 | +253 | 429 | 404 | +25.3 | | '24/04/08 | 99.2 | +0.9 | +0.92 | 400 | 129 | 117 | +12 | 14,203 | 17.2 | 0 | 0 | 0 | 15 | 3.85 | +11.2 | 144 | 121 | +23.2 | | '24/04/03 | 98.3 | -0.7 | -0.71 | 869 | 33 | 471 | -438 | 14,158 | 17.1 | 0 | 0 | 0 | 2 | 6.54 | -4.54 | 35 | 478 | -443 | | '24/04/02 | 99 | -0.2 | -0.2 | 585 | 54 | 396 | -342 | 14,527 | 17.6 | 0 | 0 | 0 | 2 | 6.31 | -4.31 | 56 | 402 | -346 | | '24/04/01 | 99.2 | +0.5 | +0.51 | 821 | 266 | 139 | +127 | 14,786 | 17.9 | 0 | 0 | 0 | 4 | 14.3 | -10.3 | 270 | 153 | +117 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 98.7 | +1.3 | +1.33 | 438 | 105 | 97 | +8 | 14,654 | 17.7 | 0 | 0 | 0 | 2 | 16.4 | -14.4 | 107 | 113 | -6.38 | | '24/03/28 | 97.4 | -0.7 | -0.71 | 1,396 | 198 | 438 | -240 | 14,616 | 17.6 | 0 | 391 | -391 | 13 | 120 | -107 | 211 | 949 | -738 | | '24/03/27 | 98.1 | +0.2 | +0.2 | 924 | 213 | 185 | +28 | 14,772 | 17.8 | 0 | 226 | -226 | 11 | 4.49 | +6.51 | 224 | 415 | -191 | | '24/03/26 | 97.9 | -0.6 | -0.61 | 1,030 | 39 | 584 | -545 | 14,741 | 17.8 | 0 | 0 | 0 | 12 | 11.1 | +0.91 | 51 | 595 | -544 | | '24/03/25 | 98.5 | +0.2 | +0.2 | 983 | 338 | 152 | +186 | 15,050 | 18.2 | 0 | 0 | 0 | 13 | 22.8 | -9.78 | 351 | 175 | +176 | | '24/03/22 | 98.3 | -0.1 | -0.1 | 1,534 | 260 | 644 | -384 | 14,847 | 17.9 | 0 | 0 | 0 | 119 | 11.4 | +108 | 379 | 655 | -276 | | '24/03/21 | 98.4 | -0.7 | -0.71 | 1,817 | 283 | 907 | -624 | 15,074 | 18.2 | 0 | 0 | 0 | 92 | 179 | -86.7 | 375 | 1,086 | -711 | | '24/03/20 | 99.1 | -4.4 | -4.25 | 5,246 | 468 | 1,684 | -1,216 | 15,521 | 18.8 | 0 | 0 | 0 | 152 | 103 | +48.8 | 620 | 1,787 | -1,167 | | '24/03/19 | 103.5 | -1.5 | -1.43 | 1,214 | 271 | 418 | -147 | 16,594 | 20 | 0 | 0 | 0 | 50 | 10.6 | +39.4 | 321 | 429 | -108 | | '24/03/18 | 105 | -0.5 | -0.47 | 1,185 | 368 | 457 | -89 | 16,730 | 20.2 | 0 | 0 | 0 | 26.7 | 52 | -25.3 | 395 | 509 | -114 | | '24/03/15 | 105.5 | +0.5 | +0.48 | 1,572 | 481 | 254 | +227 | 16,781 | 20.3 | 0 | 0 | 0 | 80.7 | 30 | +50.7 | 562 | 284 | +278 | | '24/03/14 | 105 | +1 | +0.96 | 3,550 | 863 | 902 | -39 | 16,532 | 20 | 0 | 0 | 0 | 99.3 | 15.4 | +83.9 | 962 | 917 | +44.9 | | '24/03/13 | 104 | +0.5 | +0.48 | 1,057 | 257 | 267 | -10 | 16,510 | 19.9 | 0 | 0 | 0 | 15 | 89.1 | -74.1 | 272 | 356 | -84.1 | | '24/03/12 | 103.5 | +2 | +1.97 | 1,496 | 425 | 210 | +215 | 16,507 | 19.9 | 0 | 0 | 0 | 123 | 34 | +88.6 | 548 | 244 | +304 | | '24/03/11 | 101.5 | +1 | +1 | 441 | 185 | 86 | +99 | 16,301 | 19.7 | 0 | 0 | 0 | 6 | 14 | -7.99 | 191 | 100 | +91 | | '24/03/08 | 100.5 | -2 | -1.95 | 1,350 | 474 | 169 | +305 | 16,369 | 19.8 | 0 | 0 | 0 | 10 | 116 | -106 | 484 | 285 | +199 | | '24/03/07 | 102.5 | -3 | -2.84 | 1,601 | 326 | 427 | -101 | 16,352 | 19.8 | 0 | 250 | -250 | 34 | 180 | -146 | 360 | 857 | -497 | | '24/03/06 | 105.5 | +4 | +3.94 | 2,949 | 1,192 | 340 | +852 | 16,523 | 20 | 0 | 0 | 0 | 170 | 66 | +104 | 1,362 | 406 | +956 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 101.5 | +2.5 | +2.53 | 1,293 | 531 | 208 | +323 | 15,682 | 18.9 | 0 | 0 | 0 | 88 | 68 | +20 | 619 | 276 | +343 | | '24/03/04 | 99 | -0.3 | -0.3 | 968 | 116 | 203 | -87 | 15,337 | 18.5 | 0 | 0 | 0 | 72 | 11.9 | +60.1 | 188 | 215 | -26.9 | | '24/03/01 | 99.3 | 0 | 0 | 1,062 | 132 | 331 | -199 | 15,416 | 18.6 | 0 | 0 | 0 | 2.01 | 39.9 | -37.8 | 134 | 371 | -237 | | '24/02/29 | 99.3 | -6.7 | -6.32 | 5,267 | 587 | 2,054 | -1,467 | 15,567 | 18.8 | 0 | 0 | 0 | 37 | 211 | -174 | 624 | 2,265 | -1,641 | | '24/02/27 | 106 | +6 | +6 | 5,156 | 865 | 1,144 | -279 | 16,744 | 20.2 | 0 | 0 | 0 | 448 | 174 | +274 | 1,313 | 1,318 | -5.11 | | '24/02/26 | 100 | +1.9 | +1.94 | 1,490 | 482 | 204 | +278 | 16,965 | 20.5 | 0 | 0 | 0 | 110 | 45 | +65.2 | 592 | 249 | +343 | | '24/02/23 | 98.1 | -0.4 | -0.41 | 850 | 199 | 212 | -13 | 16,687 | 20.2 | 0 | 0 | 0 | 7 | 6.34 | +0.66 | 206 | 218 | -12.3 | | '24/02/22 | 98.5 | -0.1 | -0.1 | 631 | 93 | 179 | -86 | 16,667 | 20.1 | 0 | 0 | 0 | 5 | 18.4 | -13.4 | 98 | 197 | -99.4 | | '24/02/21 | 98.6 | -2.4 | -2.38 | 2,234 | 213 | 976 | -763 | 16,723 | 20.2 | 0 | 0 | 0 | 36 | 79.5 | -43.5 | 249 | 1,056 | -807 | | '24/02/20 | 101 | 0 | 0 | 1,823 | 403 | 323 | +80 | 17,359 | 21 | 121 | 0 | +121 | 71 | 259 | -188 | 595 | 582 | +12.6 | | '24/02/19 | 101 | +3 | +3.06 | 1,463 | 272 | 123 | +149 | 17,291 | 20.9 | 93 | 0 | +93 | 46 | 105 | -58.5 | 411 | 228 | +183 | | '24/02/16 | 98 | -1.6 | -1.61 | 1,386 | 94 | 458 | -364 | 17,141 | 20.7 | 0 | 0 | 0 | 44.7 | 37.8 | +6.85 | 139 | 496 | -357 | | '24/02/15 | 99.6 | +3.5 | +3.64 | 2,475 | 460 | 670 | -210 | 17,510 | 21.2 | 252 | 0 | +252 | 77 | 4.56 | +72.4 | 789 | 675 | +114 | | '24/02/05 | 96.1 | +2.2 | +2.34 | 1,132 | 98 | 325 | -227 | 17,707 | 21.4 | 131 | 0 | +131 | 20 | 19 | +0.98 | 249 | 344 | -95 | | '24/02/02 | 93.9 | -1.1 | -1.16 | 1,766 | 377 | 500 | -123 | 17,993 | 21.7 | 0 | 0 | 0 | 87 | 51.6 | +35.4 | 464 | 552 | -87.6 | | '24/02/01 | 95 | -2.1 | -2.16 | 983 | 141 | 251 | -110 | 18,164 | 21.9 | 0 | 0 | 0 | 60 | 11 | +49 | 201 | 262 | -61 | | '24/01/31 | 97.1 | -1.2 | -1.22 | 1,437 | 386 | 328 | +58 | 18,260 | 22.1 | 0 | 0 | 0 | 16 | 30.5 | -14.5 | 402 | 358 | +43.5 | | '24/01/30 | 98.3 | -2.2 | -2.19 | 1,488 | 368 | 311 | +57 | 18,216 | 22 | 0 | 0 | 0 | 46 | 47.2 | -1.18 | 414 | 358 | +55.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 100.5 | 0 | 0 | 1,464 | 343 | 310 | +33 | 18,275 | 22.1 | 0 | 0 | 0 | 68 | 34 | +34 | 411 | 344 | +67 | | '24/01/26 | 100.5 | +1.1 | +1.11 | 2,991 | 359 | 831 | -472 | 18,265 | 22.1 | 470 | 0 | +470 | 46.5 | 200 | -154 | 876 | 1,031 | -156 | | '24/01/25 | 99.4 | -4.1 | -3.96 | 4,201 | 423 | 1,357 | -934 | 18,737 | 22.6 | 0 | 0 | 0 | 237 | 207 | +29.8 | 660 | 1,564 | -904 | | '24/01/24 | 103.5 | +4.2 | +4.23 | 6,310 | 2,577 | 1,087 | +1,490 | 19,662 | 23.8 | 328 | 0 | +328 | 165 | 473 | -308 | 3,070 | 1,560 | +1,510 | | '24/01/23 | 99.3 | +3.9 | +4.09 | 4,837 | 1,166 | 953 | +213 | 18,114 | 21.9 | 504 | 0 | +504 | 208 | 144 | +64.2 | 1,878 | 1,097 | +781 | | '24/01/22 | 95.4 | +7.3 | +8.29 | 4,661 | 1,306 | 658 | +648 | 17,893 | 21.6 | 60 | 0 | +60 | 173 | 43 | +130 | 1,539 | 701 | +838 | | '24/01/19 | 88.1 | +1.6 | +1.85 | 510 | 144 | 65 | +79 | 17,245 | 20.8 | 0 | 0 | 0 | 39 | 22 | +17 | 183 | 87 | +96 | | '24/01/18 | 86.5 | +0.4 | +0.46 | 503 | 58 | 119 | -61 | 17,468 | 21.1 | 0 | 0 | 0 | 11 | 1 | +10 | 69 | 120 | -51 | | '24/01/17 | 86.1 | -0.9 | -1.03 | 728 | 106 | 209 | -103 | 17,529 | 21.2 | 0 | 0 | 0 | 24 | 16.2 | +7.76 | 130 | 225 | -95.2 | | '24/01/16 | 87 | -1.1 | -1.25 | 410 | 49 | 127 | -78 | 17,631 | 21.3 | 0 | 0 | 0 | 40 | 4 | +36 | 89 | 131 | -42 | | '24/01/15 | 88.1 | +0.1 | +0.11 | 775 | 210 | 194 | +16 | 17,754 | 21.4 | 0 | 0 | 0 | 52 | 16 | +36 | 262 | 210 | +52 | | '24/01/12 | 88 | 0 | 0 | 1,045 | 206 | 317 | -111 | 17,738 | 21.4 | 30 | 0 | +30 | 5 | 26 | -21 | 241 | 343 | -102 | | '24/01/11 | 88 | +1.1 | +1.27 | 1,554 | 618 | 219 | +399 | 17,901 | 21.6 | 30 | 0 | +30 | 44 | 20 | +24 | 692 | 239 | +453 | | '24/01/10 | 86.9 | +1 | +1.16 | 1,246 | 467 | 230 | +237 | 17,500 | 21.1 | 0 | 0 | 0 | 20 | 42 | -22 | 487 | 272 | +215 | | '24/01/09 | 85.9 | +2.2 | +2.63 | 1,334 | 560 | 114 | +446 | 17,263 | 20.8 | 0 | 0 | 0 | 26 | 21.1 | +4.95 | 586 | 135 | +451 | | '24/01/08 | 83.7 | -0.3 | -0.36 | 604 | 169 | 189 | -20 | 16,742 | 20.2 | 0 | 0 | 0 | 30 | 2 | +28 | 199 | 191 | +8 | | '24/01/05 | 84 | +0.7 | +0.84 | 669 | 138 | 104 | +34 | 16,746 | 20.2 | 0 | 0 | 0 | 20 | 137 | -117 | 158 | 241 | -83 | | '24/01/04 | 83.3 | -0.7 | -0.83 | 704 | 134 | 131 | +3 | 16,761 | 20.2 | 0 | 0 | 0 | 71 | 32.8 | +38.2 | 205 | 164 | +41.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 84 | -1.1 | -1.29 | 771 | 66 | 308 | -242 | 16,758 | 20.2 | 0 | 0 | 0 | 128 | 27.3 | +101 | 194 | 335 | -141 | | '24/01/02 | 85.1 | 0 | 0 | 355 | 139 | 59 | +80 | 16,803 | 20.3 | 0 | 0 | 0 | 6 | 4 | +2 | 145 | 63 | +82 | | '23/12/29 | 85.1 | +0.1 | +0.12 | 707 | 184 | 83 | +101 | 16,720 | 20.2 | 40 | 20 | +20 | 95 | 11.1 | +83.9 | 319 | 114 | +205 | | '23/12/28 | 85 | -0.5 | -0.58 | 532 | 126 | 176 | -50 | 16,619 | 20.1 | 0 | 70 | -70 | 0 | 2.78 | -2.78 | 126 | 249 | -123 | | '23/12/27 | 85.5 | -0.3 | -0.35 | 1,113 | 208 | 192 | +16 | 16,677 | 20.1 | 0 | 0 | 0 | 141 | 59.5 | +81.5 | 349 | 252 | +97.5 | | '23/12/26 | 85.8 | -2.7 | -3.05 | 1,466 | 112 | 388 | -276 | 16,659 | 20.1 | 0 | 10 | -10 | 84 | 13.2 | +70.8 | 196 | 411 | -215 | | '23/12/25 | 88.5 | -0.5 | -0.56 | 1,138 | 188 | 321 | -133 | 16,899 | 20.4 | 60 | 0 | +60 | 30 | 25.6 | +4.43 | 278 | 347 | -68.6 | | '23/12/22 | 89 | +1.7 | +1.95 | 1,346 | 442 | 235 | +207 | 17,003 | 20.5 | 50 | 0 | +50 | 28 | 27.3 | +0.74 | 520 | 262 | +258 | | '23/12/21 | 87.3 | -0.4 | -0.46 | 636 | 43 | 368 | -325 | 16,800 | 20.3 | 40 | 10 | +30 | 5 | 21.1 | -16.1 | 88 | 399 | -311 | | '23/12/20 | 87.7 | +3.1 | +3.66 | 1,227 | 492 | 252 | +240 | 17,114 | 20.7 | 60 | 0 | +60 | 42.9 | 41 | +1.86 | 595 | 293 | +302 | | '23/12/19 | 84.6 | +0.4 | +0.48 | 872 | 307 | 247 | +60 | 16,840 | 20.3 | 0 | 20 | -20 | 39 | 39.7 | -0.68 | 346 | 307 | +39.3 | | '23/12/18 | 84.2 | -0.6 | -0.71 | 887 | 122 | 229 | -107 | 16,756 | 20.2 | 0 | 0 | 0 | 0 | 16.5 | -16.5 | 122 | 246 | -124 | | '23/12/15 | 84.8 | -1.2 | -1.4 | 910 | 105 | 322 | -217 | 16,850 | 20.4 | 0 | 50 | -50 | 4 | 40.3 | -36.3 | 109 | 412 | -303 | | '23/12/14 | 86 | 0 | 0 | 770 | 302 | 190 | +112 | 17,067 | 20.6 | 0 | 53 | -53 | 7 | 54.3 | -47.3 | 309 | 297 | +11.7 | | '23/12/13 | 86 | -0.3 | -0.35 | 1,123 | 241 | 295 | -54 | 16,970 | 20.5 | 0 | 29 | -29 | 19 | 3 | +16 | 260 | 327 | -67 | | '23/12/12 | 86.3 | -0.2 | -0.23 | 986 | 330 | 155 | +175 | 17,037 | 20.6 | 0 | 0 | 0 | 11 | 7 | +4 | 341 | 162 | +179 | | '23/12/11 | 86.5 | -2.9 | -3.24 | 3,272 | 540 | 473 | +66.9 | 16,850 | 20.4 | 20 | 0 | +20 | 25 | 47.2 | -22.2 | 585 | 520 | +64.7 | | '23/12/08 | 89.4 | -0.5 | -0.56 | 1,076 | 167 | 478 | -311 | 16,772 | 20.3 | 0 | 0 | 0 | 9 | 52 | -43 | 176 | 530 | -354 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 89.9 | +1.6 | +1.81 | 2,043 | 346 | 602 | -256 | 17,115 | 20.7 | 82 | 0 | +82 | 184 | 40 | +144 | 612 | 642 | -30 | | '23/12/06 | 88.3 | +0.7 | +0.8 | 771 | 117 | 204 | -87 | 17,371 | 21 | 0 | 0 | 0 | 10 | 6 | +4 | 127 | 210 | -83 | | '23/12/05 | 87.6 | -0.7 | -0.79 | 1,535 | 287 | 669 | -382 | 17,487 | 21.1 | 0 | 0 | 0 | 0 | 17.2 | -17.2 | 287 | 687 | -400 | | '23/12/04 | 88.3 | +0.1 | +0.11 | 1,447 | 412 | 348 | +64.1 | 17,916 | 21.6 | 0 | 0 | 0 | 53.4 | 30 | +23.4 | 465 | 378 | +87.5 | | '23/12/01 | 88.2 | -0.7 | -0.79 | 2,761 | 250 | 1,025 | -775 | 17,837 | 21.6 | 0 | 0 | 0 | 32.2 | 26.1 | +6.06 | 282 | 1,051 | -769 | | '23/11/30 | 88.9 | -0.1 | -0.11 | 935 | 384 | 367 | +17 | 18,634 | 22.5 | 0 | 0 | 0 | 1.31 | 12 | -10.7 | 385 | 379 | +6.36 | | '23/11/29 | 89 | -0.5 | -0.56 | 1,152 | 300 | 214 | +86 | 18,614 | 22.5 | 0 | 0 | 0 | 10.6 | 41 | -30.4 | 311 | 255 | +55.6 | | '23/11/28 | 89.5 | +2.3 | +2.64 | 1,708 | 584 | 433 | +151 | 18,528 | 22.4 | 0 | 0 | 0 | 81 | 39.1 | +41.9 | 665 | 472 | +193 | | '23/11/27 | 87.2 | -2.1 | -2.35 | 2,777 | 648 | 493 | +155 | 18,404 | 22.2 | 0 | 0 | 0 | 8.94 | 48.2 | -39.2 | 657 | 541 | +116 | | '23/11/24 | 89.3 | -1.1 | -1.22 | 1,689 | 397 | 379 | +18 | 18,231 | 22 | 0 | 0 | 0 | 23.1 | 17 | +6.15 | 420 | 396 | +24.1 | | '23/11/23 | 90.4 | 0 | 0 | 2,091 | 463 | 331 | +132 | 18,211 | 22 | 0 | 0 | 0 | 59.8 | 28 | +31.8 | 523 | 359 | +164 | | '23/11/22 | 90.4 | +0.4 | +0.44 | 3,039 | 1,103 | 931 | +172 | 18,075 | 21.8 | 10 | 0 | +10 | 4.2 | 56 | -51.8 | 1,117 | 987 | +130 | | '23/11/21 | 90 | -0.1 | -0.11 | 5,070 | 2,061 | 635 | +1,426 | 17,888 | 21.6 | 0 | 0 | 0 | 49.3 | 77 | -27.7 | 2,110 | 712 | +1,398 | | '23/11/20 | 90.1 | +7.4 | +8.95 | 9,413 | 1,931 | 1,872 | +59 | 16,426 | 19.8 | 152 | 0 | +152 | 152 | 106 | +46.4 | 2,235 | 1,978 | +257 | | '23/11/17 | 82.7 | -1.5 | -1.78 | 1,963 | 465 | 370 | +95 | 16,360 | 19.8 | 20 | 0 | +20 | 23.5 | 27 | -3.46 | 509 | 397 | +112 | | '23/11/16 | 84.2 | -0.3 | -0.36 | 1,905 | 467 | 506 | -39 | 16,273 | 19.7 | 0 | 0 | 0 | 44.2 | 110 | -65.8 | 511 | 616 | -105 | | '23/11/15 | 84.5 | +0.2 | +0.24 | 3,385 | 877 | 408 | +469 | 16,315 | 19.7 | 30 | 0 | +30 | 95.6 | 94 | +1.61 | 1,003 | 502 | +501 | | '23/11/14 | 84.3 | +0.5 | +0.6 | 3,450 | 1,116 | 590 | +526 | 15,911 | 19.2 | 0 | 0 | 0 | 39.7 | 60 | -20.3 | 1,156 | 650 | +506 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 83.8 | +4.6 | +5.81 | 9,060 | 1,715 | 1,673 | +42.1 | 15,374 | 18.6 | 0 | 0 | 0 | 83.9 | 166 | -82.1 | 1,799 | 1,839 | -39.9 | | '23/11/10 | 79.2 | +0.3 | +0.38 | 16,452 | 3,362 | 1,930 | +1,432 | 15,318 | 18.5 | 50 | 0 | +50 | 99.9 | 103 | -3.11 | 3,512 | 2,033 | +1,479 | | '23/11/09 | 78.9 | +7.1 | +9.89 | 5,563 | 480 | 750 | -270 | 13,881 | 16.8 | 0 | 0 | 0 | 120 | 106 | +14 | 600 | 856 | -256 | | '23/11/08 | 71.8 | +3.3 | +4.82 | 1,997 | 582 | 225 | +357 | 14,159 | 17.1 | 0 | 0 | 0 | 37 | 65 | -28 | 619 | 290 | +329 | | '23/11/07 | 68.5 | -0.6 | -0.87 | 391 | 38 | 159 | -121 | 13,799 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 159 | -121 | | '23/11/06 | 69.1 | +0.2 | +0.29 | 566 | 98 | 118 | -20 | 13,977 | 16.9 | 0 | 0 | 0 | 1 | 10 | -9 | 99 | 128 | -29 | | '23/11/03 | 68.9 | +1.7 | +2.53 | 1,026 | 333 | 129 | +204 | 14,076 | 17 | 0 | 0 | 0 | 9 | 9 | 0 | 342 | 138 | +204 | | '23/11/02 | 67.2 | +0.1 | +0.15 | 377 | 119 | 171 | -52 | 13,873 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 171 | -52 | | '23/11/01 | 67.1 | +0.5 | +0.75 | 479 | 198 | 150 | +48 | 14,026 | 16.9 | 0 | 0 | 0 | 16 | 4 | +12 | 214 | 154 | +60 | | '23/10/31 | 66.6 | -1.2 | -1.77 | 602 | 119 | 256 | -137 | 13,978 | 16.9 | 0 | 0 | 0 | 3 | 1 | +2 | 122 | 257 | -135 | | '23/10/30 | 67.8 | +1.6 | +2.42 | 690 | 263 | 67 | +196 | 14,115 | 17 | 0 | 0 | 0 | 3 | 2 | +1 | 266 | 69 | +197 | | '23/10/27 | 66.2 | +2 | +3.12 | 825 | 382 | 131 | +251 | 13,919 | 16.8 | 0 | 0 | 0 | 9 | 12 | -3 | 391 | 143 | +248 | | '23/10/26 | 64.2 | -1.3 | -1.98 | 292 | 25 | 134 | -109 | 13,665 | 16.5 | 0 | 0 | 0 | 0 | 17 | -17 | 25 | 151 | -126 | | '23/10/25 | 65.5 | +0.2 | +0.31 | 170 | 15 | 59 | -44 | 13,767 | 16.6 | 0 | 0 | 0 | 2.14 | 6 | -3.86 | 17.1 | 65 | -47.9 | | '23/10/24 | 65.3 | 0 | 0 | 340 | 151 | 130 | +21 | 13,898 | 16.8 | 0 | 0 | 0 | 2 | 16 | -14 | 153 | 146 | +7 | | '23/10/23 | 65.3 | +1.4 | +2.19 | 487 | 291 | 57 | +234 | 13,876 | 16.8 | 0 | 0 | 0 | 11 | 7 | +4 | 302 | 64 | +238 | | '23/10/20 | 63.9 | -0.4 | -0.62 | 309 | 108 | 162 | -54 | 13,658 | 16.5 | 0 | 0 | 0 | 5 | 8 | -3 | 113 | 170 | -57 | | '23/10/19 | 64.3 | +1.6 | +2.55 | 510 | 190 | 151 | +39 | 13,712 | 16.6 | 0 | 0 | 0 | 0 | 12 | -12 | 190 | 163 | +27 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 62.7 | -0.7 | -1.1 | 396 | 42 | 170 | -128 | 13,673 | 16.5 | 0 | 0 | 0 | 5 | 14 | -9 | 47 | 184 | -137 | | '23/10/17 | 63.4 | -0.8 | -1.25 | 476 | 30 | 262 | -232 | 13,782 | 16.6 | 0 | 0 | 0 | 0 | 2 | -2 | 30 | 264 | -234 | | '23/10/16 | 64.2 | +0.5 | +0.78 | 289 | 38 | 156 | -118 | 14,011 | 16.9 | 0 | 0 | 0 | 1 | 7 | -6 | 39 | 163 | -124 | | '23/10/13 | 63.7 | +0.4 | +0.63 | 948 | 160 | 400 | -240 | 14,129 | 17.1 | 0 | 0 | 0 | 14 | 16 | -2 | 174 | 416 | -242 | | '23/10/12 | 63.3 | +0.6 | +0.96 | 291 | 41 | 128 | -87 | 14,338 | 17.3 | 0 | 0 | 0 | 6 | 16 | -10 | 47 | 144 | -97 | | '23/10/11 | 62.7 | -2 | -3.09 | 1,207 | 164 | 635 | -471 | 14,423 | 17.4 | 0 | 0 | 0 | 31 | 26 | +5 | 195 | 661 | -466 | | '23/10/06 | 64.7 | +0.2 | +0.31 | 427 | 191 | 49 | +142 | 14,881 | 18 | 0 | 175 | -175 | 2 | 5 | -3 | 193 | 229 | -36 | | '23/10/05 | 64.5 | -0.7 | -1.07 | 690 | 44 | 373 | -329 | 14,739 | 17.8 | 0 | 198 | -198 | 5 | 10 | -5.03 | 49 | 581 | -532 | | '23/10/04 | 65.2 | -0.7 | -1.06 | 667 | 115 | 247 | -132 | 15,010 | 18.1 | 0 | 176 | -176 | 29 | 10.3 | +18.7 | 144 | 433 | -289 | | '23/10/03 | 65.9 | -1.5 | -2.23 | 589 | 42 | 310 | -268 | 15,138 | 18.3 | 0 | 144 | -144 | 2 | 5 | -3 | 44 | 459 | -415 | | '23/10/02 | 67.4 | +1.3 | +1.97 | 386 | 227 | 46 | +181 | 15,321 | 18.5 | 0 | 137 | -137 | 0 | 3 | -3 | 227 | 186 | +41 | | '23/09/28 | 66.1 | -0.8 | -1.2 | 355 | 122 | 62 | +60 | 15,140 | 18.3 | 0 | 151 | -151 | 0 | 4 | -4 | 122 | 217 | -95 | | '23/09/27 | 66.9 | +0.1 | +0.15 | 506 | 136 | 105 | +31 | 15,068 | 18.2 | 0 | 222 | -222 | 14 | 13 | +1 | 150 | 340 | -190 | | '23/09/26 | 66.8 | -2.4 | -3.47 | 741 | 42 | 349 | -307 | 15,088 | 18.2 | 0 | 192 | -192 | 19 | 19 | 0 | 61 | 560 | -499 | | '23/09/25 | 69.2 | +1.4 | +2.06 | 430 | 246 | 120 | +126 | 15,628 | 18.9 | 0 | 0 | 0 | 1 | 0 | +1 | 247 | 120 | +127 | | '23/09/22 | 67.8 | -0.4 | -0.59 | 267 | 43 | 162 | -119 | 15,502 | 18.7 | 0 | 0 | 0 | 6 | 1 | +5 | 49 | 163 | -114 | | '23/09/21 | 68.2 | -1.5 | -2.15 | 496 | 89 | 177 | -88 | 15,620 | 18.9 | 0 | 0 | 0 | 15 | 47 | -32 | 104 | 224 | -120 | | '23/09/20 | 69.7 | -0.9 | -1.27 | 439 | 61 | 207 | -146 | 15,770 | 19 | 0 | 0 | 0 | 0 | 28 | -28 | 61 | 235 | -174 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 70.6 | +1.4 | +2.02 | 1,581 | 380 | 407 | -27.5 | 15,943 | 19.3 | 0 | 0 | 0 | 52 | 29 | +23 | 432 | 436 | -4.5 | | '23/09/18 | 69.2 | +1.3 | +1.91 | 1,137 | 511 | 258 | +253 | 15,982 | 19.3 | 0 | 260 | -260 | 9 | 9 | 0 | 520 | 527 | -7 | | '23/09/15 | 67.9 | +1 | +1.49 | 868 | 464 | 287 | +177 | 15,720 | 19 | 0 | 260 | -260 | 18 | 1 | +17 | 482 | 548 | -66 | | '23/09/14 | 66.9 | +0.4 | +0.6 | 511 | 282 | 123 | +159 | 15,522 | 18.8 | 0 | 180 | -180 | 9 | 0 | +9 | 291 | 303 | -12 | | '23/09/13 | 66.5 | 0 | 0 | 617 | 160 | 258 | -98 | 15,434 | 18.6 | 0 | 184 | -184 | 7 | 14.1 | -7.07 | 167 | 456 | -289 | | '23/09/12 | 66.5 | -0.4 | -0.6 | 369 | 100 | 231 | -131 | 15,514 | 18.7 | 0 | 0 | 0 | 2 | 3 | -1 | 102 | 234 | -132 | | '23/09/11 | 66.9 | -0.9 | -1.33 | 353 | 88 | 171 | -83 | 15,631 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 171 | -83 | | '23/09/08 | 67.8 | +1 | +1.5 | 330 | 152 | 130 | +22 | 15,707 | 19 | 0 | 0 | 0 | 0 | 5 | -5 | 152 | 135 | +17 | | '23/09/07 | 66.8 | -1 | -1.47 | 460 | 105 | 263 | -158 | 15,685 | 19 | 0 | 0 | 0 | 3 | 3.22 | -0.22 | 108 | 266 | -158 | | '23/09/06 | 67.8 | +0.2 | +0.3 | 428 | 202 | 158 | +44 | 15,790 | 19.1 | 0 | 0 | 0 | 0 | 2 | -2 | 202 | 160 | +42 | | '23/09/05 | 67.6 | 0 | 0 | 255 | 122 | 104 | +18 | 15,744 | 19 | 0 | 0 | 0 | 0 | 1 | -1 | 122 | 105 | +17 | | '23/09/04 | 67.6 | -0.6 | -0.88 | 317 | 48 | 183 | -135 | 15,725 | 19 | 0 | 0 | 0 | 1 | 3 | -2 | 49 | 186 | -137 | | '23/09/01 | 68.2 | +0.7 | +1.04 | 577 | 227 | 132 | +95 | 15,819 | 19.1 | 0 | 0 | 0 | 19 | 18 | +1 | 246 | 150 | +96 | | '23/08/31 | 67.5 | +1.4 | +2.12 | 469 | 112 | 146 | -34 | 15,711 | 19 | 0 | 0 | 0 | 21 | 5 | +16 | 133 | 151 | -18 | | '23/08/30 | 66.1 | +1.6 | +2.48 | 384 | 147 | 123 | +24 | 15,715 | 19 | 0 | 0 | 0 | 5 | 2 | +3 | 152 | 125 | +27 | | '23/08/29 | 64.5 | +0.4 | +0.62 | 226 | 80 | 79 | +1 | 15,655 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 79 | +1 | | '23/08/28 | 64.1 | -1.1 | -1.69 | 1,073 | 334 | 497 | -163 | 15,637 | 18.9 | 0 | 0 | 0 | 19 | 37 | -18 | 353 | 534 | -181 | | '23/08/25 | 65.2 | -2.2 | -3.26 | 1,116 | 169 | 571 | -402 | 15,790 | 19.1 | 0 | 0 | 0 | 24 | 28.2 | -4.18 | 193 | 599 | -406 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 67.4 | -1 | -1.46 | 761 | 324 | 422 | -98 | 16,169 | 19.5 | 0 | 0 | 0 | 3 | 11 | -8 | 327 | 433 | -106 | | '23/08/23 | 68.4 | +0.7 | +1.03 | 361 | 181 | 143 | +38 | 16,195 | 19.6 | 0 | 0 | 0 | 7.7 | 9 | -1.3 | 189 | 152 | +36.7 | | '23/08/22 | 67.7 | -1 | -1.46 | 464 | 153 | 303 | -150 | 16,102 | 19.4 | 0 | 0 | 0 | 3 | 6.01 | -3.01 | 156 | 309 | -153 | | '23/08/21 | 68.7 | +1.1 | +1.63 | 555 | 362 | 201 | +161 | 16,254 | 19.6 | 0 | 0 | 0 | 5 | 0 | +5 | 367 | 201 | +166 | | '23/08/18 | 67.6 | -1.8 | -2.59 | 1,293 | 487 | 727 | -240 | 16,092 | 19.4 | 0 | 0 | 0 | 18 | 9 | +9 | 505 | 736 | -231 | | '23/08/17 | 69.4 | +0.7 | +1.02 | 855 | 313 | 495 | -182 | 16,285 | 19.7 | 0 | 0 | 0 | 21 | 1 | +20 | 334 | 496 | -162 | | '23/08/16 | 68.7 | +1.3 | +1.93 | 838 | 414 | 324 | +90 | 16,463 | 19.9 | 0 | 0 | 0 | 12 | 39 | -27 | 426 | 363 | +63 | | '23/08/15 | 67.4 | +1.4 | +2.12 | 484 | 215 | 171 | +44 | 16,369 | 19.8 | 0 | 0 | 0 | 18 | 1 | +17 | 233 | 172 | +61 | | '23/08/14 | 66 | -1.7 | -2.51 | 1,266 | 248 | 555 | -307 | 16,324 | 19.7 | 0 | 0 | 0 | 4 | 107 | -103 | 252 | 662 | -410 | | '23/08/11 | 67.7 | +2.5 | +3.83 | 1,657 | 580 | 469 | +111 | 16,593 | 20 | 0 | 0 | 0 | 135 | 111 | +24 | 715 | 580 | +135 | | '23/08/10 | 65.2 | -1.9 | -2.83 | 1,096 | 124 | 545 | -421 | 16,448 | 19.9 | 0 | 0 | 0 | 9 | 20.6 | -11.6 | 133 | 566 | -433 | | '23/08/09 | 67.1 | +2 | +3.07 | 1,709 | 481 | 692 | -211 | 16,820 | 20.3 | 0 | 0 | 0 | 7 | 25.1 | -18.1 | 488 | 717 | -229 | | '23/08/08 | 65.1 | -2.4 | -3.56 | 1,225 | 259 | 376 | -117 | 17,049 | 20.6 | 0 | 0 | 0 | 0 | 31.6 | -31.6 | 259 | 408 | -149 | | '23/08/07 | 67.5 | -1.5 | -2.17 | 2,165 | 603 | 684 | -81 | 17,165 | 20.7 | 0 | 0 | 0 | 34 | 47.2 | -13.2 | 637 | 731 | -94.2 | | '23/08/04 | 69 | -1 | -1.43 | 1,128 | 351 | 373 | -22 | 17,242 | 20.8 | 0 | 0 | 0 | 43 | 14.7 | +28.3 | 394 | 388 | +6.3 | | '23/08/02 | 70 | -2.2 | -3.05 | 1,746 | 274 | 328 | -54 | 17,244 | 20.8 | 0 | 0 | 0 | 26 | 284 | -258 | 300 | 612 | -312 | | '23/08/01 | 72.2 | -0.9 | -1.23 | 1,086 | 315 | 230 | +85 | 17,274 | 20.9 | 0 | 60 | -60 | 18 | 157 | -139 | 333 | 447 | -114 | | '23/07/31 | 73.1 | -1.5 | -2.01 | 1,194 | 380 | 322 | +58 | 17,162 | 20.7 | 0 | 60 | -60 | 3 | 81 | -78 | 383 | 463 | -80 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 74.6 | +0.6 | +0.81 | 1,216 | 271 | 393 | -122 | 17,092 | 20.6 | 0 | 0 | 0 | 15 | 48.3 | -33.3 | 286 | 441 | -155 | | '23/07/27 | 74 | -0.1 | -0.13 | 1,414 | 305 | 363 | -58 | 17,183 | 20.8 | 0 | 23.8 | -23.8 | 4 | 21.1 | -17.1 | 309 | 408 | -98.9 | | '23/07/26 | 74.1 | -5.8 | -7.26 | 6,583 | 932 | 2,635 | -1,703 | 17,204 | 20.8 | 0 | 274 | -274 | 89 | 284 | -195 | 1,021 | 3,193 | -2,172 | | '23/07/25 | 79.9 | +3.4 | +4.44 | 5,583 | 1,735 | 949 | +786 | 18,863 | 22.8 | 150 | 0 | +150 | 302 | 240 | +62 | 2,187 | 1,189 | +998 | | '23/07/24 | 76.5 | +3.2 | +4.37 | 4,583 | 818 | 838 | -20 | 18,083 | 21.8 | 150 | 0 | +150 | 299 | 530 | -231 | 1,267 | 1,368 | -101 | | '23/07/21 | 75.6 | +0.7 | +0.93 | 4,455 | 1,002 | 880 | +122 | 18,186 | 22 | 0 | 0 | 0 | 536 | 126 | +410 | 1,538 | 1,006 | +532 | | '23/07/20 | 74.9 | +0.4 | +0.54 | 1,587 | 433 | 401 | +32 | 18,077 | 21.8 | 0 | 0 | 0 | 62 | 87.7 | -25.7 | 495 | 489 | +6.25 | | '23/07/19 | 74.5 | +2 | +2.76 | 3,400 | 1,594 | 575 | +1,019 | 18,045 | 21.8 | 0 | 0 | 0 | 134 | 41 | +93 | 1,728 | 616 | +1,112 | | '23/07/18 | 72.5 | -4.5 | -5.84 | 3,407 | 160 | 1,478 | -1,318 | 17,019 | 20.6 | 0 | 273 | -273 | 69 | 176 | -107 | 229 | 1,927 | -1,698 | | '23/07/17 | 77 | +5.7 | +7.99 | 3,675 | 1,350 | 711 | +639 | 18,534 | 22.4 | 0 | 0 | 0 | 281 | 75 | +206 | 1,631 | 786 | +845 | | '23/07/14 | 71.3 | +0.3 | +0.42 | 1,308 | 525 | 138 | +387 | 17,893 | 21.6 | 0 | 499 | -499 | 14 | 1.07 | +12.9 | 539 | 638 | -99.1 | | '23/07/13 | 71 | -1.9 | -2.61 | 1,997 | 454 | 545 | -91 | 17,514 | 21.2 | 0 | 376 | -376 | 24 | 93.9 | -69.9 | 478 | 1,015 | -537 | | '23/07/12 | 72.9 | +1.6 | +2.24 | 2,494 | 668 | 580 | +88 | 17,605 | 21.3 | 93 | 0 | +93 | 146 | 50.1 | +95.9 | 907 | 630 | +277 | | '23/07/11 | 71.3 | +0.4 | +0.56 | 1,922 | 349 | 282 | +67 | 17,516 | 21.2 | 0 | 0 | 0 | 23 | 31.3 | -8.27 | 372 | 313 | +58.7 | | '23/07/10 | 70.9 | -3.3 | -4.45 | 3,184 | 302 | 1,221 | -919 | 17,444 | 21.1 | 0 | 374 | -374 | 31 | 79.1 | -48.1 | 333 | 1,674 | -1,341 | | '23/07/07 | 74.2 | +3.3 | +4.65 | 3,871 | 695 | 1,552 | -857 | 18,350 | 22.2 | 100 | 0 | +100 | 81 | 88.8 | -7.82 | 876 | 1,641 | -765 | | '23/07/06 | 70.9 | +0.2 | +0.28 | 1,194 | 291 | 549 | -258 | 19,203 | 23.2 | 0 | 0 | 0 | 34 | 17.1 | +16.9 | 325 | 566 | -241 | | '23/07/05 | 70.7 | +0.2 | +0.28 | 899 | 177 | 272 | -95 | 19,458 | 23.5 | 0 | 0 | 0 | 8 | 0.04 | +7.96 | 185 | 272 | -87 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 70.5 | -2 | -2.76 | 2,049 | 331 | 451 | -120 | 19,541 | 23.6 | 0 | 291 | -291 | 24 | 72.6 | -48.6 | 355 | 815 | -460 | | '23/07/03 | 72.5 | -1.1 | -1.49 | 1,379 | 311 | 528 | -217 | 19,718 | 23.8 | 0 | 323 | -323 | 19 | 6.7 | +12.3 | 330 | 858 | -528 | | '23/06/30 | 73.6 | +0.9 | +1.24 | 1,625 | 549 | 429 | +120 | 19,935 | 24.1 | 0 | 0 | 0 | 86 | 19.1 | +66.9 | 635 | 448 | +187 | | '23/06/29 | 72.7 | -3 | -3.96 | 2,443 | 438 | 847 | -409 | 19,815 | 23.9 | 0 | 24 | -24 | 23 | 129 | -106 | 461 | 1,000 | -539 | | '23/06/28 | 75.7 | +2.3 | +3.13 | 1,559 | 580 | 518 | +62 | 20,224 | 24.4 | 0 | 0 | 0 | 98 | 42 | +56 | 678 | 560 | +118 | | '23/06/27 | 73.4 | -0.8 | -1.08 | 2,502 | 591 | 1,299 | -708 | 20,162 | 24.4 | 0 | 0 | 0 | 19 | 36.3 | -17.3 | 610 | 1,335 | -725 | | '23/06/26 | 74.2 | -0.9 | -1.2 | 912 | 287 | 396 | -109 | 20,870 | 25.2 | 0 | 0 | 0 | 1 | 76 | -75 | 288 | 472 | -184 | | '23/06/21 | 75.1 | +0.1 | +0.13 | 920 | 265 | 278 | -13 | 20,979 | 25.3 | 0 | 0 | 0 | 13 | 82 | -69 | 278 | 360 | -82 | | '23/06/20 | 75 | -1.9 | -2.47 | 1,931 | 696 | 294 | +402 | 21,007 | 25.4 | 0 | 258 | -258 | 22 | 60.5 | -38.5 | 718 | 613 | +105 | | '23/06/19 | 76.9 | -2.9 | -3.63 | 2,383 | 408 | 376 | +32 | 20,605 | 24.9 | 100 | 251 | -151 | 105 | 230 | -125 | 613 | 857 | -244 | | '23/06/16 | 79.8 | 0 | 0 | 2,527 | 642 | 559 | +83 | 20,573 | 24.8 | 0 | 0 | 0 | 53 | 48 | +4.98 | 695 | 607 | +88 | | '23/06/15 | 79.8 | +0.6 | +0.76 | 2,654 | 930 | 602 | +328 | 20,486 | 24.8 | 100 | 0 | +100 | 28 | 89.1 | -61.1 | 1,058 | 691 | +367 | | '23/06/14 | 79.2 | +2.4 | +3.12 | 5,079 | 1,113 | 1,028 | +85 | 20,177 | 24.4 | 200 | 0 | +200 | 319 | 186 | +133 | 1,632 | 1,214 | +418 | | '23/06/13 | 76.8 | +1.2 | +1.59 | 2,560 | 1,237 | 333 | +904 | 20,092 | 24.3 | 50 | 0 | +50 | 64.6 | 170 | -105 | 1,352 | 503 | +849 | | '23/06/12 | 75.6 | +1.2 | +1.61 | 3,000 | 533 | 907 | -374 | 19,175 | 23.2 | 90 | 0 | +90 | 42 | 185 | -143 | 665 | 1,092 | -427 | | '23/06/09 | 74.4 | -1.1 | -1.46 | 3,425 | 899 | 686 | +213 | 19,549 | 23.6 | 0 | 0 | 0 | 140 | 62.3 | +77.7 | 1,039 | 748 | +291 | | '23/06/08 | 75.5 | +1.6 | +2.17 | 9,468 | 2,318 | 2,102 | +216 | 19,342 | 23.4 | 0 | 0 | 0 | 437 | 144 | +293 | 2,755 | 2,246 | +509 | | '23/06/07 | 73.9 | -0.9 | -1.2 | 2,996 | 799 | 768 | +31 | 19,144 | 23.1 | 0 | 0 | 0 | 6 | 82.5 | -76.5 | 805 | 850 | -45.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 74.8 | +1.3 | +1.77 | 2,739 | 1,127 | 507 | +620 | 19,209 | 23.2 | 0 | 0 | 0 | 80 | 43 | +37 | 1,207 | 550 | +657 | | '23/06/05 | 73.5 | +1.4 | +1.94 | 5,511 | 1,506 | 1,441 | +65 | 18,620 | 22.5 | 540 | 0 | +540 | 14.9 | 155 | -140 | 2,061 | 1,596 | +465 | | '23/06/02 | 72.1 | +0.9 | +1.26 | 6,789 | 2,019 | 1,287 | +732 | 18,598 | 22.5 | 740 | 0 | +740 | 80 | 136 | -56.5 | 2,839 | 1,423 | +1,416 | | '23/06/01 | 71.2 | +4.4 | +6.59 | 15,581 | 5,310 | 2,405 | +2,905 | 18,020 | 21.8 | 0 | 0 | 0 | 187 | 309 | -122 | 5,497 | 2,714 | +2,783 | | '23/05/31 | 66.8 | +6 | +9.87 | 8,563 | 2,836 | 485 | +2,351 | 15,096 | 18.2 | 0 | 0 | 0 | 320 | 65 | +255 | 3,156 | 550 | +2,606 | | '23/05/30 | 60.8 | -0.2 | -0.33 | 953 | 143 | 292 | -149 | 12,702 | 15.3 | 0 | 0 | 0 | 30 | 156 | -126 | 173 | 448 | -275 | | '23/05/29 | 61 | +0.5 | +0.83 | 815 | 305 | 125 | +180 | 12,848 | 15.5 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 305 | 125 | +180 | | '23/05/26 | 60.5 | -2.3 | -3.66 | 2,217 | 278 | 788 | -510 | 12,681 | 15.3 | 0 | 0 | 0 | 55 | 43.1 | +11.9 | 333 | 831 | -498 | | '23/05/25 | 62.8 | +1.3 | +2.11 | 3,096 | 456 | 843 | -387 | 13,087 | 15.8 | 0 | 0 | 0 | 66 | 1.94 | +64.1 | 522 | 845 | -323 | | '23/05/24 | 61.5 | -0.7 | -1.13 | 794 | 72 | 276 | -204 | 13,407 | 16.2 | 0 | 0 | 0 | 30 | 31 | -1.04 | 102 | 307 | -205 | | '23/05/23 | 62.2 | +0.5 | +0.81 | 1,247 | 496 | 375 | +121 | 13,620 | 16.4 | 0 | 0 | 0 | 64 | 0 | +64 | 560 | 375 | +185 | | '23/05/22 | 61.7 | +0.3 | +0.49 | 713 | 283 | 76 | +207 | 13,525 | 16.3 | 0 | 0 | 0 | 36 | 0 | +36 | 319 | 76 | +243 | | '23/05/19 | 61.4 | -1.3 | -2.07 | 1,368 | 206 | 488 | -282 | 13,359 | 16.1 | 0 | 0 | 0 | 20 | 8.03 | +12 | 226 | 496 | -270 | | '23/05/18 | 62.7 | +0.2 | +0.32 | 1,840 | 331 | 417 | -86 | 13,586 | 16.4 | 0 | 0 | 0 | 68 | 16 | +52 | 399 | 433 | -34 | | '23/05/17 | 62.5 | +2.8 | +4.69 | 2,025 | 714 | 155 | +559 | 13,647 | 16.5 | 0 | 0 | 0 | 45 | 2 | +43 | 759 | 157 | +602 | | '23/05/16 | 59.7 | +0.7 | +1.19 | 654 | 312 | 55 | +257 | 13,088 | 15.8 | 0 | 0 | 0 | 5 | 0 | +5 | 317 | 55 | +262 | | '23/05/15 | 59 | -2.1 | -3.44 | 949 | 163 | 311 | -148 | 12,860 | 15.5 | 0 | 0 | 0 | 0 | 116 | -116 | 163 | 427 | -264 | | '23/05/12 | 61.1 | +1.3 | +2.17 | 920 | 450 | 259 | +191 | 13,071 | 15.8 | 0 | 0 | 0 | 26 | 0 | +26 | 476 | 259 | +217 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 59.8 | -0.6 | -0.99 | 1,302 | 404 | 298 | +106 | 12,876 | 15.6 | 0 | 0 | 0 | 16 | 7 | +9 | 420 | 305 | +115 | | '23/05/10 | 60.4 | +1.9 | +3.25 | 1,076 | 382 | 168 | +214 | 12,807 | 15.5 | 0 | 0 | 0 | 58 | 0 | +58 | 440 | 168 | +272 | | '23/05/09 | 58.5 | -2.7 | -4.41 | 2,773 | 713 | 637 | +76 | 12,613 | 15.2 | 0 | 0 | 0 | 3 | 157 | -154 | 716 | 794 | -78 | | '23/05/08 | 61.2 | -0.4 | -0.65 | 1,401 | 326 | 365 | -39 | 12,509 | 15.1 | 0 | 22 | -22 | 3 | 1 | +2 | 329 | 388 | -59 | | '23/05/05 | 61.6 | -4.2 | -6.38 | 4,651 | 302 | 1,819 | -1,517 | 12,510 | 15.1 | 0 | 0 | 0 | 17 | 115 | -97.8 | 319 | 1,934 | -1,615 | | '23/05/04 | 65.8 | +1.9 | +2.97 | 3,741 | 828 | 789 | +39 | 13,820 | 16.7 | 0 | 0 | 0 | 112 | 17 | +95 | 940 | 806 | +134 | | '23/05/03 | 63.9 | +1.3 | +2.08 | 2,686 | 558 | 698 | -140 | 13,742 | 16.6 | 0 | 0 | 0 | 28.3 | 4 | +24.3 | 586 | 702 | -116 | | '23/05/02 | 62.6 | -0.3 | -0.48 | 1,252 | 213 | 272 | -59 | 13,860 | 16.7 | 0 | 0 | 0 | 112 | 115 | -2.96 | 325 | 387 | -62 | | '23/04/28 | 62.9 | +1.8 | +2.95 | 2,375 | 469 | 675 | -206 | 13,927 | 16.8 | 0 | 0 | 0 | 301 | 7 | +294 | 770 | 682 | +88 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
