| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.5 | 29.5 | 0 | 0% | 7.46% | 27.6 | 29.5 | 27.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,238 | 6,285萬 | 899 | 2.5張/筆 | 28.08元 | 2.74 | 75.64 | -1.08 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,615 | 7,903萬 | 1,176 | 2.2張/筆 | 30.23元 | -3.25 (-9.92%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新52分 / 平均47分 上櫃指數: 252.11 (1.53 / +0.61%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | - | 464 | 1.01% | 1,633 | 1,541 | +92 | 0.2% | 金額(元) | 0 | 0 | 0 | - | - | 3,544萬 | 3,320萬 | +225萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 249 | 120 | +129 | 無→買 | - | - | 419 | 170 | +249 | 0.54% | 金額(元) | 699萬 | 337萬 | +362萬 | - | - | 1,183萬 | 440萬 | +742萬 | - | 總計 | 張數 | 249 | 120 | +129 | 無→買 | - | - | 2,052 | 1,711 | +341 | 0.75% | 金額(元) | 699萬 | 337萬 | +362萬 | - | - | 4,727萬 | 3,760萬 | +967萬 | - | | 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 1,633 | 1,541 | +92 | 0.2% | 金額(元) | 0 | 0 | 0 | - | - | 3,544萬 | 3,320萬 | +225萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | 464 | 1.01% | 1,633 | 1,541 | +92 | 0.2% | 金額(元) | 0 | 0 | 0 | - | - | 3,544萬 | 3,320萬 | +225萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 50 | 50 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 103萬 | 103萬 | 0 | - | 避險 | 張數 | 249 | 120 | +129 | 無→買 | - | - | 369 | 120 | +249 | 0.54% | 金額(元) | 699萬 | 337萬 | +362萬 | - | - | 1,079萬 | 337萬 | +742萬 | - | 合計 | 張數 | 249 | 120 | +129 | 無→買 | - | - | 419 | 170 | +249 | 0.54% | 金額(元) | 699萬 | 337萬 | +362萬 | - | - | 1,183萬 | 440萬 | +742萬 | - | 總計 | 張數 | 249 | 120 | +129 | 無→買 | - | - | 2,052 | 1,711 | +341 | 0.75% | 金額(元) | 699萬 | 337萬 | +362萬 | - | - | 4,727萬 | 3,760萬 | +967萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 29.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 22.43 (1,478) | 22.1 (1,550) | 21.7 (1,633) | 21.5 (1,681) | 18.28 (3,617) | 16.27 (1.3萬) | 15.66 (1.58萬) | 15.42 (1.82萬) | 16.86 (2.48萬) | 21.7 (1,633) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 26.87 (50) | 22.38 (1,367) | 21.9 (1,469) | 21.54 (1,541) | 21 (1,663) | 17.92 (3,723) | 16.31 (1.27萬) | 15.7 (1.55萬) | 15.45 (1.8萬) | 16.81 (2.44萬) | 21.54 (1,541) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -50 (0.11%) | +111 (0.24%) | +81 (0.18%) | +92 (0.2%) | +18 (0.04%) | -106 (0.23%) | +249 (0.54%) | +305 (0.67%) | +271 (0.59%) | +421 (0.92%) | +92 (0.2%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -134萬 (0.29%) | +256萬 (0.24%) | +209萬 (0.19%) | +225萬 (0.2%) | +121萬 (0.1%) | -57.2萬 (0.04%) | +362萬 (0.09%) | +424萬 (0.09%) | +362萬 (0.06%) | +848萬 (0.05%) | +225萬 (0.2%) | 目前股價 29.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 29.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 28.08 (249) | 29.24 (369) | 29.24 (369) | 28.22 (419) | 28.22 (419) | 28.22 (419) | 28.22 (419) | 27.59 (443) | 21.93 (1,044) | 20.98 (1,185) | 19.83 (1,348) | 18.54 (1,959) | 28.22 (419) | 每股賣出均價 (累計賣張) | 28.08 (120) | 28.08 (120) | 28.08 (120) | 25.9 (170) | 25.9 (170) | 25.9 (170) | 25.33 (179) | 24.48 (195) | 20.01 (796) | 19.08 (936) | 18.02 (1,099) | 17.21 (1,710) | 25.9 (170) | 買賣超張數 (佔發行量) | +129 (0.28%) | +249 (0.54%) | +249 (0.54%) | +249 (0.54%) | +249 (0.54%) | +249 (0.54%) | +240 (0.52%) | +248 (0.54%) | +248 (0.54%) | +249 (0.54%) | +249 (0.54%) | +249 (0.54%) | +249 (0.54%) | 買賣超金額 (佔成交額) | +362萬 (2.55%) | +742萬 (2.26%) | +742萬 (1.59%) | +742萬 (0.7%) | +742萬 (0.67%) | +742萬 (0.65%) | +729萬 (0.61%) | +746萬 (0.46%) | +697萬 (0.18%) | +700萬 (0.14%) | +693萬 (0.11%) | +691萬 (0.04%) | +742萬 (0.65%) | 目前股價 29.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 28.08 (249) | 29.24 (369) | 29.24 (369) | 23.71 (1,897) | 23.4 (1,969) | 23.04 (2,052) | 22.84 (2,100) | 19.3 (4,060) | 16.7 (1.4萬) | 16.04 (1.7萬) | 15.72 (1.96萬) | 16.99 (2.68萬) | 23.04 (2,052) | 每股賣出均價 (累計賣張) | 28.08 (120) | 28.08 (120) | 27.72 (170) | 22.77 (1,537) | 22.31 (1,639) | 21.98 (1,711) | 21.42 (1,842) | 18.24 (3,918) | 16.53 (1.35萬) | 15.89 (1.64萬) | 15.6 (1.91萬) | 16.83 (2.61萬) | 21.98 (1,711) | 買賣超張數 (佔發行量) | +129 (0.28%) | +249 (0.54%) | +199 (0.43%) | +360 (0.79%) | +330 (0.72%) | +341 (0.75%) | +258 (0.56%) | +142 (0.31%) | +497 (1.09%) | +554 (1.21%) | +520 (1.14%) | +670 (1.46%) | +341 (0.75%) | 買賣超金額 (佔成交額) | +362萬 (2.55%) | +742萬 (2.26%) | +608萬 (1.3%) | +998萬 (0.95%) | +951萬 (0.86%) | +967萬 (0.85%) | +850萬 (0.71%) | +689萬 (0.42%) | +1,059萬 (0.28%) | +1,124萬 (0.23%) | +1,055萬 (0.16%) | +1,539萬 (0.1%) | +967萬 (0.85%) |
目前股價 29.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 22.43 (1,478) | 22.1 (1,550) | 21.7 (1,633) | 21.5 (1,681) | 18.28 (3,617) | 16.27 (1.3萬) | 15.66 (1.58萬) | 15.42 (1.82萬) | 15.23 (1.98萬) | 21.7 (1,633) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 26.87 (50) | 22.38 (1,367) | 21.9 (1,469) | 21.54 (1,541) | 21 (1,663) | 17.92 (3,723) | 16.31 (1.27萬) | 15.7 (1.55萬) | 15.45 (1.8萬) | 15.26 (1.95萬) | 21.54 (1,541) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -50 (0.11%) | +111 (0.24%) | +81 (0.18%) | +92 (0.2%) | +18 (0.04%) | -106 (0.23%) | +249 (0.54%) | +305 (0.67%) | +271 (0.59%) | +271 (0.59%) | +92 (0.2%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -134萬 (0.29%) | +256萬 (0.24%) | +209萬 (0.19%) | +225萬 (0.2%) | +121萬 (0.1%) | -57.2萬 (0.04%) | +362萬 (0.09%) | +424萬 (0.09%) | +362萬 (0.06%) | +372萬 (0.02%) | +225萬 (0.2%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 22.43 (1,478) | 22.1 (1,550) | 21.7 (1,633) | 21.5 (1,681) | 18.28 (3,617) | 16.27 (1.3萬) | 15.66 (1.58萬) | 15.42 (1.82萬) | 16.86 (2.48萬) | 21.7 (1,633) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 26.87 (50) | 22.38 (1,367) | 21.9 (1,469) | 21.54 (1,541) | 21 (1,663) | 17.92 (3,723) | 16.31 (1.27萬) | 15.7 (1.55萬) | 15.45 (1.8萬) | 16.81 (2.44萬) | 21.54 (1,541) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -50 (0.11%) | +111 (0.24%) | +81 (0.18%) | +92 (0.2%) | +18 (0.04%) | -106 (0.23%) | +249 (0.54%) | +305 (0.67%) | +271 (0.59%) | +421 (0.92%) | +92 (0.2%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -134萬 (0.29%) | +256萬 (0.24%) | +209萬 (0.19%) | +225萬 (0.2%) | +121萬 (0.1%) | -57.2萬 (0.04%) | +362萬 (0.09%) | +424萬 (0.09%) | +362萬 (0.06%) | +848萬 (0.05%) | +225萬 (0.2%) | 目前股價 29.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 29.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 20.68 (50) | 20.68 (50) | 20.68 (50) | 20.68 (50) | 19.36 (74) | 18.59 (511) | 18.37 (535) | 16.76 (699) | 15.28 (1,203) | 20.68 (50) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 20.68 (50) | 20.68 (50) | 20.68 (50) | 19.73 (59) | 18.7 (74.5) | 19.43 (513) | 19.15 (537) | 17.46 (701) | 15.92 (1,205) | 20.68 (50) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9 (0.02%) | -0.54 (0%) | -1.56 (0%) | -1.56 (0%) | -1.56 (0%) | -1.56 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -13萬 (0.01%) | +3.87萬 (0%) | -46萬 (0.01%) | -44.4萬 (0.01%) | -51.2萬 (0.01%) | -79萬 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 28.08 (249) | 29.24 (369) | 29.24 (369) | 29.24 (369) | 29.24 (369) | 29.24 (369) | 29.24 (369) | 29.24 (369) | 25.13 (533) | 23.13 (649) | 23.13 (649) | 23.13 (649) | 29.24 (369) | 每股賣出均價 (累計賣張) | 28.08 (120) | 28.08 (120) | 28.08 (120) | 28.08 (120) | 28.08 (120) | 28.08 (120) | 28.08 (120) | 28.08 (120) | 21.04 (283) | 19 (399) | 19 (399) | 19 (399) | 28.08 (120) | 買賣超張數 (佔發行量) | +129 (0.28%) | +249 (0.54%) | +249 (0.54%) | +249 (0.54%) | +249 (0.54%) | +249 (0.54%) | +249 (0.54%) | +249 (0.54%) | +250 (0.55%) | +251 (0.55%) | +251 (0.55%) | +251 (0.55%) | +249 (0.54%) | 買賣超金額 (佔成交額) | +362萬 (2.55%) | +742萬 (2.26%) | +742萬 (1.59%) | +742萬 (0.7%) | +742萬 (0.67%) | +742萬 (0.65%) | +742萬 (0.62%) | +742萬 (0.46%) | +743萬 (0.2%) | +744萬 (0.15%) | +744萬 (0.11%) | +744萬 (0.05%) | +742萬 (0.65%) | 合計 | 每股買進均價 (累計買張) | 28.08 (249) | 29.24 (369) | 29.24 (369) | 28.22 (419) | 28.22 (419) | 28.22 (419) | 28.22 (419) | 27.59 (443) | 21.93 (1,044) | 20.98 (1,185) | 19.83 (1,348) | 18.54 (1,959) | 28.22 (419) | 每股賣出均價 (累計賣張) | 28.08 (120) | 28.08 (120) | 28.08 (120) | 25.9 (170) | 25.9 (170) | 25.9 (170) | 25.33 (179) | 24.48 (195) | 20.01 (796) | 19.08 (936) | 18.02 (1,099) | 17.21 (1,710) | 25.9 (170) | 買賣超張數 (佔發行量) | +129 (0.28%) | +249 (0.54%) | +249 (0.54%) | +249 (0.54%) | +249 (0.54%) | +249 (0.54%) | +240 (0.52%) | +248 (0.54%) | +248 (0.54%) | +249 (0.54%) | +249 (0.54%) | +249 (0.54%) | +249 (0.54%) | 買賣超金額 (佔成交額) | +362萬 (2.55%) | +742萬 (2.26%) | +742萬 (1.59%) | +742萬 (0.7%) | +742萬 (0.67%) | +742萬 (0.65%) | +729萬 (0.61%) | +746萬 (0.46%) | +697萬 (0.18%) | +700萬 (0.14%) | +693萬 (0.11%) | +691萬 (0.04%) | +742萬 (0.65%) | 目前股價 29.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 28.08 (249) | 29.24 (369) | 29.24 (369) | 23.71 (1,897) | 23.4 (1,969) | 23.04 (2,052) | 22.84 (2,100) | 19.3 (4,060) | 16.7 (1.4萬) | 16.04 (1.7萬) | 15.72 (1.96萬) | 16.99 (2.68萬) | 23.04 (2,052) | 每股賣出均價 (累計賣張) | 28.08 (120) | 28.08 (120) | 27.72 (170) | 22.77 (1,537) | 22.31 (1,639) | 21.98 (1,711) | 21.42 (1,842) | 18.24 (3,918) | 16.53 (1.35萬) | 15.89 (1.64萬) | 15.6 (1.91萬) | 16.83 (2.61萬) | 21.98 (1,711) | 買賣超張數 (佔發行量) | +129 (0.28%) | +249 (0.54%) | +199 (0.43%) | +360 (0.79%) | +330 (0.72%) | +341 (0.75%) | +258 (0.56%) | +142 (0.31%) | +497 (1.09%) | +554 (1.21%) | +520 (1.14%) | +670 (1.46%) | +341 (0.75%) | 買賣超金額 (佔成交額) | +362萬 (2.55%) | +742萬 (2.26%) | +608萬 (1.3%) | +998萬 (0.95%) | +951萬 (0.86%) | +967萬 (0.85%) | +850萬 (0.71%) | +689萬 (0.42%) | +1,059萬 (0.28%) | +1,124萬 (0.23%) | +1,055萬 (0.16%) | +1,539萬 (0.1%) | +967萬 (0.85%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 29.5 | 0 | 0 | 2,238 | 0 | 0 | 0 | | | 0 | 0 | 0 | 249 | 120 | +129 | 249 | 120 | +129 | '24/03/28 | 29.5 | -3.25 | -9.92 | 2,615 | | | | 464 | 1.01 | | | | | | | | | | '24/03/27 | 32.75 | +2.95 | +9.9 | 5,906 | 0 | 0 | 0 | 464 | 1.01 | 0 | 0 | 0 | 120 | 0 | +120 | 120 | 0 | +120 | '24/03/26 | 29.8 | +2.7 | +9.96 | 1,428 | | | | 464 | 1.01 | | | | | | | | | | '24/03/25 | 27.1 | +2.45 | +9.94 | 3,521 | 0 | 50 | -50 | 464 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | -50 | '24/03/22 | 24.65 | +2.2 | +9.8 | 6,275 | 599 | 423 | +176 | 535 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 599 | 423 | +176 | '24/03/21 | 22.45 | +1.7 | +8.19 | 8,490 | 636 | 728 | -92 | 407 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 636 | 728 | -92 | '24/03/20 | 20.75 | +1.85 | +9.79 | 10,715 | 243 | 166 | +77 | 499 | 1.09 | 0 | 0 | 0 | 50 | 50 | 0 | 293 | 216 | +77 | '24/03/19 | 18.9 | +1.7 | +9.88 | 1,090 | | | | 425 | 0.92 | | | | | | | | | | '24/03/18 | 17.2 | +1.55 | +9.9 | 793 | | | | 425 | 0.92 | | | | | | | | | | '24/03/15 | 15.65 | +0.05 | +0.32 | 277 | 1 | 16 | -15 | 425 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16 | -15 | '24/03/14 | 15.6 | +0.1 | +0.65 | 103 | 1 | 8 | -7 | 440 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '24/03/13 | 15.5 | 0 | 0 | 185 | 3 | 9 | -6 | 447 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '24/03/12 | 15.5 | -0.15 | -0.96 | 499 | 19 | 14 | +5 | 453 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 14 | +5 | '24/03/11 | 15.65 | +0.55 | +3.64 | 722 | 8 | 13 | -5 | 448 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 13 | -5 | '24/03/08 | 15.1 | 0 | 0 | 714 | 16 | 11 | +5 | 453 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 11 | +5 | '24/03/07 | 15.1 | +0.05 | +0.33 | 301 | 4 | 2 | +2 | 448 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/03/06 | 15.05 | 0 | 0 | 282 | 4 | 17 | -13 | 446 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 17 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 15.05 | +0.45 | +3.08 | 291 | 0 | 2 | -2 | 480 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/04 | 14.6 | 0 | 0 | 109 | 3 | 1 | +2 | 482 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/03/01 | 14.6 | 0 | 0 | 80.4 | 6 | 4 | +2 | 480 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '24/02/29 | 14.6 | -0.05 | -0.34 | 79.1 | 7 | 5 | +2 | 478 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '24/02/27 | 14.65 | 0 | 0 | 88.2 | 3 | 5 | -2 | 477 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '24/02/26 | 14.65 | +0.25 | +1.74 | 118 | 13 | 2 | +11 | 479 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | '24/02/23 | 14.4 | -0.2 | -1.37 | 48.2 | 0 | 4 | -4 | 468 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/02/22 | 14.6 | -0.05 | -0.34 | 56.4 | 1 | 0 | +1 | 472 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/21 | 14.65 | +0.1 | +0.69 | 40.2 | 0 | 1 | -1 | 471 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/20 | 14.55 | -0.1 | -0.68 | 47.2 | 5 | 3 | +2 | 472 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '24/02/19 | 14.65 | +0.05 | +0.34 | 77.9 | | | | 470 | 1.02 | | | | | | | | | | '24/02/16 | 14.6 | +0.1 | +0.69 | 43 | 1 | 0 | +1 | 470 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/15 | 14.5 | +0.45 | +3.2 | 137 | 11 | 12 | -1 | 469 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 12 | -1 | '24/02/05 | 14.05 | -0.05 | -0.35 | 50.1 | 3 | 4 | -1 | 470 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '24/02/02 | 14.1 | -0.05 | -0.35 | 33 | 1 | 1 | 0 | 471 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/01 | 14.15 | -0.05 | -0.35 | 25 | | | | 471 | 1.02 | | | | | | | | | | '24/01/31 | 14.2 | +0.1 | +0.71 | 35.4 | 0 | 7 | -7 | 471 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/01/30 | 14.1 | 0 | 0 | 31 | 5 | 0 | +5 | 478 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 14.1 | +0.05 | +0.36 | 35 | 0 | 1 | -1 | 473 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/26 | 14.05 | -0.05 | -0.35 | 62 | 4 | 6 | -2 | 474 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '24/01/25 | 14.1 | -0.05 | -0.35 | 28.1 | 0 | 1 | -1 | 475 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/24 | 14.15 | +0.05 | +0.35 | 75 | 4 | 1 | +3 | 476 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/01/23 | 14.1 | +0.1 | +0.71 | 95.1 | 4 | 5 | -1 | 473 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '24/01/22 | 14 | +0.05 | +0.36 | 28 | 0 | 2 | -2 | 474 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/19 | 13.95 | -0.1 | -0.71 | 102 | 6 | 0 | +6 | 476 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '24/01/18 | 14.05 | 0 | 0 | 21 | 0 | 1 | -1 | 470 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/17 | 14.05 | -0.15 | -1.06 | 71 | 0 | 1 | -1 | 471 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/16 | 14.2 | -0.05 | -0.35 | 18 | 0 | 1 | -1 | 472 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/15 | 14.25 | 0 | 0 | 26 | 10 | 5 | +5 | 473 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | '24/01/12 | 14.25 | -0.05 | -0.35 | 5.01 | | | | 468 | 1.02 | | | | | | | | | | '24/01/11 | 14.3 | +0.05 | +0.35 | 34 | 3 | 1 | +2 | 468 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/01/10 | 14.25 | 0 | 0 | 15 | 0 | 1 | -1 | 466 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/09 | 14.25 | -0.05 | -0.35 | 19.5 | 0 | 1 | -1 | 467 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/08 | 14.3 | -0.05 | -0.35 | 32 | 2 | 2 | 0 | 468 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/01/05 | 14.35 | -0.1 | -0.69 | 68 | 6 | 0 | +6 | 468 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '24/01/04 | 14.45 | -0.1 | -0.69 | 28 | 0 | 1 | -1 | 462 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 14.55 | +0.15 | +1.04 | 67 | 0 | 2 | -2 | 463 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/02 | 14.4 | -0.1 | -0.69 | 11 | 1 | 1 | 0 | 465 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/29 | 14.5 | 0 | 0 | 59.3 | | | | 465 | 1.01 | | | | | | | | | | '23/12/28 | 14.5 | +0.05 | +0.35 | 17 | | | | 465 | 1.01 | | | | | | | | | | '23/12/27 | 14.45 | -0.1 | -0.69 | 68.3 | 6 | 0 | +6 | 465 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/12/26 | 14.55 | -0.05 | -0.34 | 27 | 0 | 1 | -1 | 459 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/25 | 14.6 | -0.2 | -1.35 | 58 | 1 | 4 | -3 | 460 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/12/22 | 14.8 | +0.2 | +1.37 | 369 | 11 | 11 | 0 | 463 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | '23/12/21 | 14.6 | -0.05 | -0.34 | 61.1 | 0 | 1 | -1 | 463 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/20 | 14.65 | +0.1 | +0.69 | 48.1 | 0 | 1 | -1 | 464 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/19 | 14.55 | 0 | 0 | 45 | 0 | 1 | -1 | 465 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/18 | 14.55 | +0.15 | +1.04 | 56 | 0 | 1 | -1 | 466 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/15 | 14.4 | +0.1 | +0.7 | 38.4 | 0 | 1 | -1 | 467 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/14 | 14.3 | -0.05 | -0.35 | 37 | | | | 468 | 1.02 | | | | | | | | | | '23/12/13 | 14.35 | +0.05 | +0.35 | 80.6 | 3 | 1 | +2 | 468 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/12/12 | 14.3 | 0 | 0 | 109 | 0 | 7 | -7 | 466 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/12/11 | 14.3 | -0.25 | -1.72 | 110 | 2 | 4 | -2 | 473 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/12/08 | 14.55 | -0.05 | -0.34 | 25.2 | 1 | 1 | 0 | 475 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 14.6 | -0.05 | -0.34 | 45.4 | 0 | 1 | -1 | 475 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/06 | 14.65 | +0.05 | +0.34 | 78.5 | 1 | 1 | 0 | 476 | 1.04 | 0 | 0 | 0 | 0 | 7 | -7 | 1 | 8 | -7 | '23/12/05 | 14.6 | -0.15 | -1.02 | 109 | 0 | 1 | -1 | 476 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/04 | 14.75 | +0.1 | +0.68 | 130 | 0 | 1 | -1 | 477 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/01 | 14.65 | +0.1 | +0.69 | 175 | 1 | 4 | -3 | 478 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/11/30 | 14.55 | +0.25 | +1.75 | 70.1 | 3 | 1 | +2 | 481 | 1.05 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 2 | +1 | '23/11/29 | 14.3 | -0.1 | -0.69 | 84 | 2 | 1 | +1 | 479 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/28 | 14.4 | -0.05 | -0.35 | 154 | 2 | 4 | -2 | 478 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/11/27 | 14.45 | +0.5 | +3.58 | 409 | 1 | 5 | -4 | 480 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/11/24 | 13.95 | -0.05 | -0.36 | 56 | 3 | 0 | +3 | 484 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/23 | 14 | 0 | 0 | 50 | 3 | 0 | +3 | 481 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/22 | 14 | -0.05 | -0.36 | 65 | | | | 478 | 1.04 | | | | | | | | | | '23/11/21 | 14.05 | +0.1 | +0.72 | 51.1 | 0 | 1 | -1 | 478 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/20 | 13.95 | +0.05 | +0.36 | 16 | | | | 479 | 1.04 | | | | | | | | | | '23/11/17 | 13.9 | 0 | 0 | 32 | | | | 479 | 1.04 | | | | | | | | | | '23/11/16 | 13.9 | 0 | 0 | 30 | 0 | 1 | -1 | 479 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/15 | 13.9 | +0.05 | +0.36 | 49 | 0 | 1 | -1 | 480 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/14 | 13.85 | 0 | 0 | 78 | | | | 481 | 1.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 13.85 | -0.1 | -0.72 | 26 | | | | 481 | 1.05 | | | | | | | | | | '23/11/10 | 13.95 | 0 | 0 | 95 | 0 | 2 | -2 | 481 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/09 | 13.95 | 0 | 0 | 22 | | | | 483 | 1.05 | | | | | | | | | | '23/11/08 | 13.95 | 0 | 0 | 70 | 0 | 1 | -1 | 483 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/07 | 13.95 | +0.05 | +0.36 | 32.2 | | | | 484 | 1.05 | | | | | | | | | | '23/11/06 | 13.9 | 0 | 0 | 77.4 | 0 | 18 | -18 | 484 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | '23/11/03 | 13.9 | 0 | 0 | 6.05 | 0 | 1 | -1 | 502 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/02 | 13.9 | +0.05 | +0.36 | 17.1 | | | | 503 | 1.09 | | | | | | | | | | '23/11/01 | 13.85 | +0.05 | +0.36 | 13 | 0 | 1 | -1 | 503 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/31 | 13.8 | -0.05 | -0.36 | 55 | 1 | 2 | -1 | 504 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/30 | 13.85 | -0.1 | -0.72 | 42 | 0 | 24 | -24 | 505 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | -24 | '23/10/27 | 13.95 | +0.1 | +0.72 | 69.3 | 5 | 1 | +4 | 529 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/10/26 | 13.85 | -0.05 | -0.36 | 56.6 | | | | 525 | 1.14 | | | | | | | | | | '23/10/25 | 13.9 | -0.1 | -0.71 | 24 | | | | 525 | 1.14 | | | | | | | | | | '23/10/24 | 14 | +0.35 | +2.56 | 83.4 | | | | 525 | 1.14 | | | | | | | | | | '23/10/23 | 13.65 | -0.1 | -0.73 | 17 | 0 | 4 | -4 | 525 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/20 | 13.75 | -0.05 | -0.36 | 37.2 | 1 | 2 | -1 | 529 | 1.15 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 3 | -2 | '23/10/19 | 13.8 | +0.3 | +2.22 | 82.1 | 0 | 2 | -2 | 530 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 13.5 | 0 | 0 | 49 | | | | 532 | 1.16 | | | | | | | | | | '23/10/17 | 13.5 | -0.05 | -0.37 | 18 | | | | 532 | 1.16 | | | | | | | | | | '23/10/16 | 13.55 | +0.05 | +0.37 | 36 | 0 | 1 | -1 | 532 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/13 | 13.5 | -0.05 | -0.37 | 31 | 0 | 1 | -1 | 533 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/12 | 13.55 | +0.15 | +1.12 | 24.5 | 1 | 2 | -1 | 534 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/11 | 13.4 | -0.1 | -0.74 | 47 | | | | 535 | 1.16 | | | | | | | | | | '23/10/06 | 13.5 | +0.05 | +0.37 | 89 | | | | 535 | 1.16 | | | | | | | | | | '23/10/05 | 13.45 | -0.05 | -0.37 | 43 | 0 | 1 | -1 | 535 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/04 | 13.5 | -0.05 | -0.37 | 4.01 | 0 | 1 | -1 | 536 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/03 | 13.55 | -0.1 | -0.73 | 49 | 0 | 1 | -1 | 537 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/02 | 13.65 | +0.2 | +1.49 | 122 | 0 | 1 | -1 | 538 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/28 | 13.45 | +0.05 | +0.37 | 25 | 0 | 1 | -1 | 539 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/27 | 13.4 | -0.05 | -0.37 | 70 | 0 | 2 | -2 | 540 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/26 | 13.45 | -0.1 | -0.74 | 11 | | | | 542 | 1.18 | | | | | | | | | | '23/09/25 | 13.55 | +0.05 | +0.37 | 11 | 0 | 3 | -3 | 542 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/22 | 13.5 | +0.15 | +1.12 | 40.1 | 0 | 1 | -1 | 545 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/21 | 13.35 | -0.15 | -1.11 | 43.4 | 1 | 3 | -2 | 546 | 1.19 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 1 | 3.4 | -2.4 | '23/09/20 | 13.5 | -0.1 | -0.74 | 50.2 | 0 | 2 | -2 | 548 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 13.6 | +0.1 | +0.74 | 45.1 | 2 | 2 | 0 | 550 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/09/18 | 13.5 | 0 | 0 | 23 | 0 | 0 | 0 | 550 | 1.2 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 0.02 | -0.02 | '23/09/15 | 13.5 | -0.15 | -1.1 | 95.1 | 1 | 2 | -1 | 550 | 1.2 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 1 | 2.11 | -1.11 | '23/09/14 | 13.65 | +0.1 | +0.74 | 34.1 | 0 | 1 | -1 | 551 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/13 | 13.55 | +0.05 | +0.37 | 11 | 0 | 1 | -1 | 552 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/12 | 13.5 | +0.05 | +0.37 | 59.1 | 0 | 4 | -4 | 553 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/09/11 | 13.45 | -0.15 | -1.1 | 30.1 | 1 | 12 | -11 | 557 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '23/09/08 | 13.6 | -0.1 | -0.73 | 22 | 3 | 1 | +2 | 568 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/09/07 | 13.7 | -0.2 | -1.44 | 25 | 3 | 1 | +2 | 566 | 1.23 | 0 | 0 | 0 | 0 | 0 | +0 | 3 | 1 | +2 | '23/09/06 | 13.9 | +0.1 | +0.72 | 25.1 | 0 | 0 | 0 | 564 | 1.23 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | '23/09/05 | 13.8 | +0.05 | +0.36 | 24 | 0 | 2 | -2 | 564 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/04 | 13.75 | +0.05 | +0.36 | 34 | 2 | 2 | 0 | 566 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/09/01 | 13.7 | +0.1 | +0.74 | 48 | 21 | 2 | +19 | 566 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 2 | +19 | '23/08/31 | 13.6 | +0.1 | +0.74 | 3.12 | | | | 547 | 1.19 | | | | | | | | | | '23/08/30 | 13.5 | +0.05 | +0.37 | 29.1 | 2 | 0 | +2 | 547 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/29 | 13.45 | -0.2 | -1.47 | 45 | 1 | 0 | +1 | 545 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/28 | 13.65 | +0.1 | +0.74 | 50.1 | 11 | 2 | +9 | 544 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '23/08/25 | 13.55 | -0.1 | -0.73 | 12.2 | 0 | 2 | -2 | 535 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 13.65 | +0.05 | +0.37 | 14.1 | 2 | 1 | +1 | 537 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/08/23 | 13.6 | -0.05 | -0.37 | 25.7 | 2 | 2 | 0 | 536 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/08/22 | 13.65 | -0.05 | -0.36 | 33 | 4 | 3 | +1 | 536 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/08/21 | 13.7 | -0.05 | -0.36 | 19.3 | 5 | 2 | +3 | 535 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/08/18 | 13.75 | -0.1 | -0.72 | 47.2 | 12 | 0 | +12 | 532 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '23/08/17 | 13.85 | 0 | 0 | 45 | 1 | 2 | -1 | 520 | 1.13 | 0 | 0 | 0 | 0 | 4 | -4 | 1 | 6 | -5 | '23/08/16 | 13.85 | +0.2 | +1.47 | 44.1 | 3 | 1 | +2 | 521 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/08/15 | 13.65 | -0.15 | -1.09 | 149 | 26 | 3 | +23 | 519 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 3 | +23 | '23/08/14 | 13.8 | -0.55 | -3.83 | 180 | 0 | 10 | -10 | 496 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/08/11 | 14.35 | 0 | 0 | 68.1 | 2 | 4 | -2 | 506 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/08/10 | 14.35 | -0.25 | -1.71 | 70 | 4 | 4 | 0 | 508 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/08/09 | 14.6 | 0 | 0 | 27.1 | 0 | 3 | -3 | 510 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/08 | 14.6 | +0.1 | +0.69 | 29.1 | 1 | 1 | 0 | 513 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/07 | 14.5 | -0.1 | -0.68 | 59 | 0 | 1 | -1 | 513 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/04 | 14.6 | +0.05 | +0.34 | 49.4 | 4 | 11 | -7 | 514 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | '23/08/02 | 14.55 | -0.05 | -0.34 | 96.6 | 1 | 27 | -26 | 519 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 27 | -26 | '23/08/01 | 14.6 | 0 | 0 | 50 | 0 | 21 | -21 | 544 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | '23/07/31 | 14.6 | -0.25 | -1.68 | 128 | 0 | 12 | -12 | 563 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 14.85 | -0.1 | -0.67 | 138 | 1 | 21 | -20 | 575 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 21 | -20 | '23/07/27 | 14.95 | +0.25 | +1.7 | 191 | 37 | 12 | +25 | 591 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 12 | +25 | '23/07/26 | 14.7 | +0.05 | +0.34 | 30 | 0 | 3 | -3 | 562 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/25 | 14.65 | 0 | 0 | 63 | 9 | 32 | -23 | 565 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 32 | -23 | '23/07/24 | 14.65 | -0.05 | -0.34 | 63.2 | 0 | 7 | -7 | 584 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/07/21 | 14.7 | -0.1 | -0.68 | 75.1 | 0 | 2 | -2 | 590 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/20 | 14.8 | 0 | 0 | 47.4 | 0 | 1 | -1 | 592 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/19 | 14.8 | +0.15 | +1.02 | 63.2 | 0 | 5 | -5 | 593 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/07/18 | 14.65 | -0.1 | -0.68 | 56.3 | 0 | 9 | -9 | 598 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/07/17 | 14.75 | +0.1 | +0.68 | 66.2 | 18 | 0 | +18 | 607 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 0 | +18 | '23/07/14 | 14.65 | -0.1 | -0.68 | 162 | 28 | 9 | +19 | 589 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 9 | +19 | '23/07/13 | 14.75 | -0.05 | -0.34 | 88.1 | 0 | 14 | -14 | 561 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '23/07/12 | 14.8 | -0.1 | -0.67 | 95.7 | 3 | 13 | -10 | 575 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | '23/07/11 | 14.9 | +0.05 | +0.34 | 186 | 12 | 50 | -38 | 585 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 50 | -38 | '23/07/10 | 14.85 | +0.3 | +2.06 | 301 | 0 | 28 | -28 | 620 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | -28 | '23/07/07 | 14.55 | -0.4 | -2.68 | 606 | 12 | 49 | -37 | 639 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 49 | -37 | '23/07/06 | 14.95 | -0.1 | -0.66 | 120 | 4 | 16 | -12 | 676 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 16 | -12 | '23/07/05 | 15.05 | +0.05 | +0.33 | 186 | 1 | 7 | -6 | 688 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 15 | +0.1 | +0.67 | 147 | 6 | 8 | -2 | 691 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | '23/07/03 | 14.9 | -0.55 | -3.56 | 993 | 87 | 20 | +67 | 687 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 20 | +67 | '23/06/30 | 15.45 | +0.15 | +0.98 | 292 | 27 | 25 | +2 | 620 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 25 | +2 | '23/06/29 | 15.3 | +0.1 | +0.66 | 66.1 | 3 | 1 | +2 | 615 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/06/28 | 15.2 | -0.15 | -0.98 | 622 | 8 | 2 | +6 | 613 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/06/27 | 15.35 | -0.1 | -0.65 | 163 | 3 | 11 | -8 | 607 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | '23/06/26 | 15.45 | +0.15 | +0.98 | 471 | 8 | 18 | -10 | 615 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 18 | -10 | '23/06/21 | 15.3 | +0.45 | +3.03 | 1,847 | 51 | 96 | -45 | 625 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 96 | -45 | '23/06/20 | 14.85 | -0.05 | -0.34 | 113 | 0 | 14 | -14 | 669 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '23/06/19 | 14.9 | -0.05 | -0.33 | 92 | 0 | 16 | -16 | 683 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | '23/06/16 | 14.95 | -0.05 | -0.33 | 116 | 0 | 7 | -7 | 699 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/06/15 | 15 | +0.1 | +0.67 | 108 | 0 | 7 | -7 | 705 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/06/14 | 14.9 | -0.15 | -1 | 101 | 0 | 11 | -11 | 712 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/06/13 | 15.05 | +0.1 | +0.67 | 83.6 | 2 | 18 | -16 | 723 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 18 | -16 | '23/06/12 | 14.95 | -0.2 | -1.32 | 108 | 0 | 29 | -29 | 739 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | -29 | '23/06/09 | 15.15 | +0.2 | +1.34 | 83 | 1 | 7 | -6 | 768 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/06/08 | 14.95 | -0.05 | -0.33 | 60 | 1 | 1 | 0 | 774 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/07 | 15 | +0.05 | +0.33 | 50 | 6 | 9 | -3 | 774 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 14.95 | -0.1 | -0.66 | 208 | 4 | 19 | -15 | 776 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 19 | -15 | '23/06/05 | 15.05 | -0.05 | -0.33 | 116 | 6 | 27 | -21 | 791 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 27 | -21 | '23/06/02 | 15.1 | +0.2 | +1.34 | 71.1 | 0 | 2 | -2 | 812 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/01 | 14.9 | -0.15 | -1 | 144 | 9 | 4 | +5 | 814 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '23/05/31 | 15.05 | -0.05 | -0.33 | 111 | 24 | 3 | +21 | 809 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 3 | +21 | '23/05/30 | 15.1 | 0 | 0 | 231 | 5 | 6 | -1 | 787 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '23/05/29 | 15.1 | -0.2 | -1.31 | 184 | 10 | 11 | -1 | 788 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 11 | -1 | '23/05/26 | 15.3 | 0 | 0 | 147 | 0 | 21 | -21 | 788 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | '23/05/25 | 15.3 | +0.1 | +0.66 | 160 | 19 | 6 | +13 | 808 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 6 | +13 | '23/05/24 | 15.2 | +0.05 | +0.33 | 211 | 85 | 78 | +7 | 795 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 78 | +7 | '23/05/23 | 15.15 | +0.1 | +0.66 | 131 | 45 | 0 | +45 | 728 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 0 | +45 | '23/05/22 | 15.05 | 0 | 0 | 91.3 | 16 | 2 | +14 | 683 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 2 | +14 | '23/05/19 | 15.05 | +0.1 | +0.67 | 101 | 3 | 7 | -4 | 669 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '23/05/18 | 14.95 | +0.05 | +0.34 | 276 | 27 | 1 | +26 | 673 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 1 | +26 | '23/05/17 | 14.9 | 0 | 0 | 241 | 174 | 0 | +174 | 647 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 0 | +174 | '23/05/16 | 14.9 | 0 | 0 | 421 | 27 | 66 | -39 | 473 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 66 | -39 | '23/05/15 | 14.9 | -0.6 | -3.87 | 483 | 18 | 28 | -10 | 512 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 28 | -10 | '23/05/12 | 15.5 | +0.6 | +4.03 | 282 | 22 | 30 | -8 | 522 | 1.14 | 0 | 0 | 0 | 0 | 3 | -3 | 22 | 33 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 14.9 | -0.3 | -1.97 | 199 | 0 | 73 | -73 | 530 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | -73 | '23/05/10 | 15.2 | +0.4 | +2.7 | 299 | 27 | 32 | -5 | 603 | 1.31 | 0 | 0 | 0 | 0 | 8 | -8 | 27 | 40 | -13 | '23/05/09 | 14.8 | -0.45 | -2.95 | 372 | 0 | 64 | -64 | 608 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | -64 | '23/05/08 | 15.25 | -0.35 | -2.24 | 245 | 5 | 30 | -25 | 672 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 30 | -25 | '23/05/05 | 15.6 | -0.15 | -0.95 | 167 | 5 | 8 | -3 | 697 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | '23/05/04 | 15.75 | +0.05 | +0.32 | 216 | 20 | 19 | +1 | 700 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 19 | +1 | '23/05/03 | 15.7 | 0 | 0 | 185 | 8 | 34 | -26 | 699 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 34 | -26 | '23/05/02 | 15.7 | 0 | 0 | 2,485 | 118 | 103 | +15 | 720 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 103 | +15 | '23/04/28 | 15.7 | +0.25 | +1.62 | 501 | 115 | 0 | +115 | 700 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 0 | +115 | '23/04/27 | 15.45 | +0.1 | +0.65 | 183 | 11 | 15 | -4 | 585 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 15 | -4 | '23/04/26 | 15.35 | +0.15 | +0.99 | 149 | 23 | 12 | +11 | 589 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 12 | +11 | '23/04/25 | 15.2 | -0.3 | -1.94 | 206 | 8 | 49 | -41 | 578 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 49 | -41 | '23/04/24 | 15.5 | +0.15 | +0.98 | 207 | 54 | 21 | +33 | 619 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 21 | +33 | '23/04/21 | 15.35 | -0.15 | -0.97 | 433 | 49 | 24 | +25 | 586 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 24 | +25 | '23/04/20 | 15.5 | -0.6 | -3.73 | 906 | 22 | 99 | -77 | 561 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 99 | -77 | '23/04/19 | 16.1 | -1.4 | -8 | 2,651 | 121 | 224 | -103 | 638 | 1.39 | 0 | 0 | 0 | 24 | 0 | +24 | 145 | 224 | -79 | '23/04/18 | 17.5 | +1.55 | +9.72 | 2,335 | 98 | 100 | -2 | 741 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 100 | -2 | '23/04/17 | 15.95 | -0.05 | -0.31 | 242 | 38 | 0 | +38 | 743 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 0 | +38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/14 | 16 | -0.05 | -0.31 | 146 | 21 | 1 | +20 | 705 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 1 | +20 | '23/04/13 | 16.05 | -0.1 | -0.62 | 113 | 25 | 4 | +21 | 685 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 4 | +21 | '23/04/12 | 16.15 | +0.5 | +3.19 | 273 | 40 | 4 | +36 | 664 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 4 | +36 | '23/04/11 | 15.65 | -0.2 | -1.26 | 415 | 80 | 18 | +62 | 628 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 18 | +62 | '23/04/10 | 15.85 | -0.35 | -2.16 | 275 | 5 | 55 | -50 | 566 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 55 | -50 | '23/04/07 | 16.2 | +0.15 | +0.93 | 406 | 41 | 16 | +25 | 616 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 16 | +25 | '23/04/06 | 16.05 | -0.15 | -0.93 | 228 | 14 | 7 | +7 | 591 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 7 | +7 | '23/03/31 | 16.2 | +0.1 | +0.62 | 414 | 51 | 5 | +46 | 584 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 5 | +46 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|