| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.7 | 23.7 | 0 | 0% | 0.84% | 23.75 | 23.75 | 23.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 154 | 364.6萬 | 117 | 1.3張/筆 | 23.62元 | 1.39 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 163 | 385.2萬 | 124 | 1.3張/筆 | 23.64元 | +0.2 (+0.85%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新43分 / 平均47分 上櫃指數: 250.68 (0.35 / +0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 25 | 12 | +13 | 連2賣→2買 | 1,502 | 1.76% | 6,312 | 5,231 | +1,081 | 1.27% | 金額(元) | 59.1萬 | 28.3萬 | +30.7萬 | - | - | 1.61億 | 1.33億 | +2,766萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連2買→賣 | - | - | 76 | 75 | +0 | 0% | 金額(元) | 0 | 496 | -496 | - | - | 197萬 | 192萬 | +5.55萬 | - | 總計 | 張數 | 25 | 12 | +13 | 連2賣→2買 | - | - | 6,388 | 5,306 | +1,081 | 1.27% | 金額(元) | 59.1萬 | 28.4萬 | +30.7萬 | - | - | 1.63億 | 1.35億 | +2,771萬 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 25 | 12 | +13 | 連2賣→2買 | - | - | 6,312 | 5,231 | +1,081 | 1.27% | 金額(元) | 59.1萬 | 28.3萬 | +30.7萬 | - | - | 1.61億 | 1.33億 | +2,766萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 25 | 12 | +13 | 連2賣→2買 | 1,502 | 1.76% | 6,312 | 5,231 | +1,081 | 1.27% | 金額(元) | 59.1萬 | 28.3萬 | +30.7萬 | - | - | 1.61億 | 1.33億 | +2,766萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連2買→賣 | - | - | 76 | 75 | +0 | 0% | 金額(元) | 0 | 496 | -496 | - | - | 197萬 | 192萬 | +5.55萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 連2買→賣 | - | - | 76 | 75 | +0 | 0% | 金額(元) | 0 | 496 | -496 | - | - | 197萬 | 192萬 | +5.55萬 | - | 總計 | 張數 | 25 | 12 | +13 | 連2賣→2買 | - | - | 6,388 | 5,306 | +1,081 | 1.27% | 金額(元) | 59.1萬 | 28.4萬 | +30.7萬 | - | - | 1.63億 | 1.35億 | +2,771萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 23.7元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 23.64 (70) | 23.51 (192) | 23.68 (246) | 24.24 (444) | 26.18 (2,206) | 25.59 (5,542) | 25.51 (1.15萬) | 29.3 (6.06萬) | 26.58 (15.9萬) | 26.12 (21.9萬) | 25.04 (26.6萬) | 24.78 (27.3萬) | 25.49 (6,312) | 每股賣出均價 (累計賣張) | 23.62 (12) | 23.46 (186) | 23.71 (312) | 24.29 (742) | 25.79 (2,183) | 25.55 (4,324) | 25.71 (1.05萬) | 29.27 (6.31萬) | 26.72 (15.9萬) | 26.11 (22.2萬) | 25.1 (26.6萬) | 24.87 (27.2萬) | 25.47 (5,231) | 買賣超張數 (佔發行量) | +58 (0.07%) | +6 (0.01%) | -66 (0.08%) | -298 (0.35%) | +23 (0.03%) | +1,218 (1.43%) | +990 (1.17%) | -2,564 (3.02%) | -241 (0.28%) | -3,042 (3.58%) | +241 (0.28%) | +436 (0.51%) | +1,081 (1.27%) | 買賣超金額 (佔成交額) | +137萬 (18.28%) | +15.2萬 (0.76%) | -157萬 (4.54%) | -726萬 (9.2%) | +145萬 (0.5%) | +3,135萬 (5.03%) | +2,311萬 (1.32%) | -7,374萬 (0.67%) | -2,882萬 (0.09%) | -7,697萬 (0.17%) | -1,213萬 (0.02%) | -1,137萬 (0.02%) | +2,766萬 (3.65%) | 目前股價 23.7元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 23.7元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 23.64 (1) | 23.51 (3) | 23.81 (5.38) | 24.09 (8.38) | 26.89 (51.8) | 26.46 (63.1) | 25.99 (97.3) | 29.79 (591) | 26.48 (2,520) | 25.99 (5,522) | 25.17 (6,240) | 24.58 (6,581) | 26.11 (75.6) | 每股賣出均價 (累計賣張) | 23.64 (0.69) | 23.5 (2.54) | 23.72 (4.1) | 24.18 (8.45) | 26.07 (51.6) | 25.77 (63) | 25.54 (97.1) | 27.69 (471) | 27.93 (1,141) | 25.39 (3,669) | 24.34 (4,398) | 23.56 (4,738) | 25.54 (75.1) | 買賣超張數 (佔發行量) | +0.31 (0%) | +0.46 (0%) | +1.29 (0%) | -0.07 (0%) | +0.22 (0%) | +0.03 (0%) | +0.22 (0%) | +120 (0.14%) | +1,379 (1.62%) | +1,853 (2.18%) | +1,842 (2.17%) | +1,843 (2.17%) | +0.5 (0%) | 買賣超金額 (佔成交額) | +7,353 (0.1%) | +1.1萬 (0.05%) | +3.1萬 (0.09%) | -2,377 (0%) | +4.84萬 (0.02%) | +4.44萬 (0.01%) | +4.93萬 (0%) | +456萬 (0.04%) | +3,486萬 (0.11%) | +5,036萬 (0.11%) | +5,006萬 (0.08%) | +5,012萬 (0.07%) | +5.55萬 (0.01%) | 目前股價 23.7元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 23.64 (71) | 23.51 (195) | 23.68 (251) | 24.24 (452) | 26.2 (2,258) | 25.6 (5,605) | 25.51 (1.16萬) | 29.3 (6.12萬) | 26.58 (16.1萬) | 26.11 (22.4萬) | 25.04 (27.2萬) | 24.78 (27.9萬) | 25.5 (6,388) | 每股賣出均價 (累計賣張) | 23.62 (12.7) | 23.46 (189) | 23.71 (316) | 24.29 (750) | 25.8 (2,235) | 25.55 (4,387) | 25.71 (1.06萬) | 29.26 (6.36萬) | 26.73 (16萬) | 26.09 (22.5萬) | 25.09 (27萬) | 24.84 (27.7萬) | 25.47 (5,306) | 買賣超張數 (佔發行量) | +58.3 (0.07%) | +6.46 (0.01%) | -64.7 (0.08%) | -298 (0.35%) | +23.2 (0.03%) | +1,218 (1.43%) | +990 (1.17%) | -2,444 (2.88%) | +1,138 (1.34%) | -1,189 (1.4%) | +2,083 (2.45%) | +2,279 (2.68%) | +1,081 (1.27%) | 買賣超金額 (佔成交額) | +138萬 (18.38%) | +16.3萬 (0.81%) | -154萬 (4.45%) | -726萬 (9.2%) | +150萬 (0.51%) | +3,139萬 (5.03%) | +2,316萬 (1.33%) | -6,918萬 (0.63%) | +604萬 (0.02%) | -2,661萬 (0.06%) | +3,793萬 (0.06%) | +3,875萬 (0.06%) | +2,771萬 (3.66%) |
目前股價 23.7元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 23.64 (70) | 23.51 (192) | 23.68 (246) | 24.24 (444) | 26.18 (2,206) | 25.59 (5,542) | 25.51 (1.15萬) | 29.3 (6.06萬) | 26.58 (15.9萬) | 26.12 (21.9萬) | 25.04 (26.6萬) | 24.91 (26.9萬) | 25.49 (6,312) | 每股賣出均價 (累計賣張) | 23.62 (12) | 23.46 (186) | 23.71 (312) | 24.29 (742) | 25.79 (2,183) | 25.55 (4,324) | 25.71 (1.05萬) | 29.27 (6.31萬) | 26.72 (15.9萬) | 26.11 (22.2萬) | 25.1 (26.6萬) | 24.98 (26.9萬) | 25.47 (5,231) | 買賣超張數 (佔發行量) | +58 (0.07%) | +6 (0.01%) | -66 (0.08%) | -298 (0.35%) | +23 (0.03%) | +1,218 (1.43%) | +990 (1.17%) | -2,564 (3.02%) | -241 (0.28%) | -3,042 (3.58%) | +241 (0.28%) | +223 (0.26%) | +1,081 (1.27%) | 買賣超金額 (佔成交額) | +137萬 (18.28%) | +15.2萬 (0.76%) | -157萬 (4.54%) | -726萬 (9.2%) | +145萬 (0.5%) | +3,135萬 (5.03%) | +2,311萬 (1.32%) | -7,374萬 (0.67%) | -2,882萬 (0.09%) | -7,697萬 (0.17%) | -1,213萬 (0.02%) | -1,257萬 (0.02%) | +2,766萬 (3.65%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 23.64 (70) | 23.51 (192) | 23.68 (246) | 24.24 (444) | 26.18 (2,206) | 25.59 (5,542) | 25.51 (1.15萬) | 29.3 (6.06萬) | 26.58 (15.9萬) | 26.12 (21.9萬) | 25.04 (26.6萬) | 24.78 (27.3萬) | 25.49 (6,312) | 每股賣出均價 (累計賣張) | 23.62 (12) | 23.46 (186) | 23.71 (312) | 24.29 (742) | 25.79 (2,183) | 25.55 (4,324) | 25.71 (1.05萬) | 29.27 (6.31萬) | 26.72 (15.9萬) | 26.11 (22.2萬) | 25.1 (26.6萬) | 24.87 (27.2萬) | 25.47 (5,231) | 買賣超張數 (佔發行量) | +58 (0.07%) | +6 (0.01%) | -66 (0.08%) | -298 (0.35%) | +23 (0.03%) | +1,218 (1.43%) | +990 (1.17%) | -2,564 (3.02%) | -241 (0.28%) | -3,042 (3.58%) | +241 (0.28%) | +436 (0.51%) | +1,081 (1.27%) | 買賣超金額 (佔成交額) | +137萬 (18.28%) | +15.2萬 (0.76%) | -157萬 (4.54%) | -726萬 (9.2%) | +145萬 (0.5%) | +3,135萬 (5.03%) | +2,311萬 (1.32%) | -7,374萬 (0.67%) | -2,882萬 (0.09%) | -7,697萬 (0.17%) | -1,213萬 (0.02%) | -1,137萬 (0.02%) | +2,766萬 (3.65%) | 目前股價 23.7元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 23.7元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 23.64 (1) | 23.51 (3) | 23.81 (5.38) | 24.09 (8.38) | 26.89 (51.8) | 26.46 (63.1) | 25.98 (96.3) | 28.29 (423) | 27.54 (483) | 23.76 (1,807) | 22.41 (2,454) | 21.35 (2,765) | 26.11 (75.6) | 每股賣出均價 (累計賣張) | 23.64 (0.69) | 23.5 (2.54) | 23.72 (4.1) | 24.18 (8.45) | 26.07 (51.6) | 25.77 (63) | 25.52 (96.1) | 27.55 (423) | 26.81 (483) | 23.19 (1,784) | 21.97 (2,512) | 20.99 (2,822) | 25.54 (75.1) | 買賣超張數 (佔發行量) | +0.31 (0%) | +0.46 (0%) | +1.29 (0%) | -0.07 (0%) | +0.22 (0%) | +0.03 (0%) | +0.22 (0%) | +0.06 (0%) | -0.66 (0%) | +23.3 (0.03%) | -57.6 (0.07%) | -56.7 (0.07%) | +0.5 (0%) | 買賣超金額 (佔成交額) | +7,353 (0.1%) | +1.1萬 (0.05%) | +3.1萬 (0.09%) | -2,377 (0%) | +4.84萬 (0.02%) | +4.44萬 (0.01%) | +4.93萬 (0%) | +31.3萬 (0%) | +33.5萬 (0%) | +158萬 (0%) | -20.4萬 (0%) | -21.1萬 (0%) | +5.55萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.57 (1) | 33.55 (168) | 26.23 (2,037) | 27.08 (3,715) | 26.97 (3,785) | 26.97 (3,785) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.57 (1) | 28.93 (48) | 28.76 (657) | 27.48 (1,885) | 27.48 (1,885) | 27.48 (1,885) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +120 (0.14%) | +1,380 (1.62%) | +1,830 (2.15%) | +1,900 (2.24%) | +1,900 (2.24%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +425萬 (0.04%) | +3,452萬 (0.11%) | +4,878萬 (0.11%) | +5,027萬 (0.08%) | +5,027萬 (0.07%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 23.64 (1) | 23.51 (3) | 23.81 (5.38) | 24.09 (8.38) | 26.89 (51.8) | 26.46 (63.1) | 25.99 (97.3) | 29.79 (591) | 26.48 (2,520) | 25.99 (5,522) | 25.17 (6,240) | 24.58 (6,581) | 26.11 (75.6) | 每股賣出均價 (累計賣張) | 23.64 (0.69) | 23.5 (2.54) | 23.72 (4.1) | 24.18 (8.45) | 26.07 (51.6) | 25.77 (63) | 25.54 (97.1) | 27.69 (471) | 27.93 (1,141) | 25.39 (3,669) | 24.34 (4,398) | 23.56 (4,738) | 25.54 (75.1) | 買賣超張數 (佔發行量) | +0.31 (0%) | +0.46 (0%) | +1.29 (0%) | -0.07 (0%) | +0.22 (0%) | +0.03 (0%) | +0.22 (0%) | +120 (0.14%) | +1,379 (1.62%) | +1,853 (2.18%) | +1,842 (2.17%) | +1,843 (2.17%) | +0.5 (0%) | 買賣超金額 (佔成交額) | +7,353 (0.1%) | +1.1萬 (0.05%) | +3.1萬 (0.09%) | -2,377 (0%) | +4.84萬 (0.02%) | +4.44萬 (0.01%) | +4.93萬 (0%) | +456萬 (0.04%) | +3,486萬 (0.11%) | +5,036萬 (0.11%) | +5,006萬 (0.08%) | +5,012萬 (0.07%) | +5.55萬 (0.01%) | 目前股價 23.7元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 23.64 (71) | 23.51 (195) | 23.68 (251) | 24.24 (452) | 26.2 (2,258) | 25.6 (5,605) | 25.51 (1.16萬) | 29.3 (6.12萬) | 26.58 (16.1萬) | 26.11 (22.4萬) | 25.04 (27.2萬) | 24.78 (27.9萬) | 25.5 (6,388) | 每股賣出均價 (累計賣張) | 23.62 (12.7) | 23.46 (189) | 23.71 (316) | 24.29 (750) | 25.8 (2,235) | 25.55 (4,387) | 25.71 (1.06萬) | 29.26 (6.36萬) | 26.73 (16萬) | 26.09 (22.5萬) | 25.09 (27萬) | 24.84 (27.7萬) | 25.47 (5,306) | 買賣超張數 (佔發行量) | +58.3 (0.07%) | +6.46 (0.01%) | -64.7 (0.08%) | -298 (0.35%) | +23.2 (0.03%) | +1,218 (1.43%) | +990 (1.17%) | -2,444 (2.88%) | +1,138 (1.34%) | -1,189 (1.4%) | +2,083 (2.45%) | +2,279 (2.68%) | +1,081 (1.27%) | 買賣超金額 (佔成交額) | +138萬 (18.38%) | +16.3萬 (0.81%) | -154萬 (4.45%) | -726萬 (9.2%) | +150萬 (0.51%) | +3,139萬 (5.03%) | +2,316萬 (1.33%) | -6,918萬 (0.63%) | +604萬 (0.02%) | -2,661萬 (0.06%) | +3,793萬 (0.06%) | +3,875萬 (0.06%) | +2,771萬 (3.66%) |
目前股價 23.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 23.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/18 | 23.7 | 0 | 0 | 154 | 25 | 12 | +13 | 1,502 | 1.76 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 25 | 12 | +13 | '24/04/17 | 23.7 | +0.2 | +0.85 | 163 | 45 | 0 | +45 | 1,486 | 1.74 | 0 | 0 | 0 | 1 | 0.67 | +0.33 | 46 | 0.67 | +45.3 | '24/04/16 | 23.5 | -0.4 | -1.67 | 534 | 122 | 174 | -52 | 1,441 | 1.69 | 0 | 0 | 0 | 2 | 1.85 | +0.15 | 124 | 176 | -51.8 | '24/04/15 | 23.9 | -0.45 | -1.85 | 350 | 6 | 102 | -96 | 1,485 | 1.74 | 0 | 0 | 0 | 1 | 1.38 | -0.38 | 7 | 103 | -96.4 | '24/04/12 | 24.35 | +0.15 | +0.62 | 256 | 48 | 24 | +24 | 1,571 | 1.84 | 0 | 0 | 0 | 1.38 | 0.18 | +1.2 | 49.4 | 24.2 | +25.2 | '24/04/11 | 24.2 | -0.55 | -2.22 | 434 | 9 | 219 | -210 | 1,541 | 1.81 | 0 | 0 | 0 | 2 | 2.79 | -0.79 | 11 | 222 | -211 | '24/04/10 | 24.75 | 0 | 0 | 304 | 106 | 30 | +76 | 1,741 | 2.04 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 106 | 30.3 | +75.7 | '24/04/09 | 24.75 | -0.35 | -1.39 | 489 | 6 | 98 | -92 | 1,654 | 1.94 | 0 | 0 | 0 | 1 | 1.07 | -0.07 | 7 | 99.1 | -92.1 | '24/04/08 | 25.1 | -0.05 | -0.2 | 262 | 56 | 18 | +38 | 1,746 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 18 | +38 | '24/04/03 | 25.15 | -0.1 | -0.4 | 294 | 21 | 65 | -44 | 1,728 | 2.03 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 21 | 65.2 | -44.2 | '24/04/02 | 25.25 | -0.5 | -1.94 | 381 | 21 | 137 | -116 | 1,895 | 2.23 | 0 | 0 | 0 | 2 | 1.12 | +0.88 | 23 | 138 | -115 | '24/04/01 | 25.75 | +0.3 | +1.18 | 377 | 178 | 19 | +159 | 2,011 | 2.36 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 178 | 19 | +159 | '24/03/29 | 25.45 | -0.65 | -2.49 | 613 | 114 | 132 | -18 | 1,852 | 2.18 | 0 | 0 | 0 | 0 | 0.45 | -0.44 | 114 | 132 | -18.4 | '24/03/28 | 26.1 | -0.25 | -0.95 | 457 | 129 | 67 | +62 | 1,922 | 2.26 | 0 | 0 | 0 | 0.02 | 0.08 | -0.06 | 129 | 67.1 | +61.9 | '24/03/27 | 26.35 | -0.3 | -1.13 | 594 | 157 | 66 | +91 | 1,860 | 2.18 | 0 | 0 | 0 | 0 | 40 | -40 | 157 | 106 | +51 | '24/03/26 | 26.65 | +0.65 | +2.5 | 904 | 293 | 145 | +148 | 1,780 | 2.09 | 0 | 0 | 0 | 0 | 0.5 | -0.49 | 293 | 145 | +148 | '24/03/25 | 26 | -1.9 | -6.81 | 1,884 | 155 | 642 | -487 | 1,732 | 2.03 | 0 | 0 | 0 | 0.46 | 1 | -0.54 | 155 | 643 | -488 | '24/03/22 | 27.9 | +0.7 | +2.57 | 1,252 | 337 | 108 | +229 | 2,219 | 2.61 | 0 | 0 | 0 | 40.1 | 0 | +40.1 | 377 | 108 | +269 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/21 | 27.2 | +0.3 | +1.12 | 891 | 176 | 108 | +68 | 1,990 | 2.34 | 0 | 0 | 0 | 0.49 | 0 | +0.48 | 176 | 108 | +68.5 | '24/03/20 | 26.9 | +0.25 | +0.94 | 658 | 202 | 17 | +185 | 1,928 | 2.26 | 0 | 0 | 0 | 0.28 | 0 | +0.28 | 202 | 17 | +185 | '24/03/19 | 26.65 | +0.25 | +0.95 | 788 | 196 | 106 | +90 | 1,759 | 2.07 | 0 | 0 | 0 | 0 | 0 | +0 | 196 | 106 | +90 | '24/03/18 | 26.4 | +0.4 | +1.54 | 703 | 209 | 107 | +102 | 1,681 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 209 | 107 | +102 | '24/03/15 | 26 | -0.2 | -0.76 | 563 | 126 | 97 | +29 | 1,579 | 1.85 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 126 | 97.2 | +28.8 | '24/03/14 | 26.2 | 0 | 0 | 413 | 116 | 76 | +40 | 1,440 | 1.69 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 116 | 76 | +40 | '24/03/13 | 26.2 | +0.2 | +0.77 | 893 | 286 | 97 | +189 | 1,432 | 1.68 | 0 | 0 | 0 | 0.32 | 0.01 | +0.32 | 286 | 97 | +189 | '24/03/12 | 26 | 0 | 0 | 452 | 40 | 71 | -31 | 1,243 | 1.46 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 40 | 71.4 | -31.4 | '24/03/11 | 26 | +0.35 | +1.36 | 517 | 143 | 39 | +104 | 1,274 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 39 | +104 | '24/03/08 | 25.65 | -0.1 | -0.39 | 934 | 262 | 209 | +53 | 1,179 | 1.38 | 0 | 0 | 0 | 1.1 | 0.43 | +0.67 | 263 | 209 | +53.7 | '24/03/07 | 25.75 | -0.1 | -0.39 | 766 | 93 | 285 | -192 | 1,138 | 1.33 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 93.1 | 285 | -192 | '24/03/06 | 25.85 | +1.1 | +4.44 | 1,553 | 329 | 283 | +46 | 1,318 | 1.55 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 329 | 283 | +46 | '24/03/05 | 24.75 | 0 | 0 | 218 | 26 | 14 | +12 | 1,303 | 1.53 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 26 | 14.3 | +11.7 | '24/03/04 | 24.75 | +0.15 | +0.61 | 522 | 130 | 76 | +54 | 1,303 | 1.53 | 0 | 0 | 0 | 0.98 | 1.09 | -0.11 | 131 | 77.1 | +53.9 | '24/03/01 | 24.6 | +0.1 | +0.41 | 200 | 32 | 5 | +27 | 1,245 | 1.46 | 0 | 0 | 0 | 1 | 0.55 | +0.45 | 33 | 5.55 | +27.5 | '24/02/29 | 24.5 | +0.15 | +0.62 | 214 | 63 | 32 | +31 | 1,218 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 32 | +31 | '24/02/27 | 24.35 | -0.4 | -1.62 | 314 | 51 | 67 | -16 | 1,193 | 1.4 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 51 | 67 | -16 | '24/02/26 | 24.75 | +0.15 | +0.61 | 259 | 116 | 13 | +103 | 1,212 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 13 | +103 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/23 | 24.6 | +0.25 | +1.03 | 471 | 99 | 37 | +62 | 1,109 | 1.3 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 99 | 37.4 | +61.6 | '24/02/22 | 24.35 | -0.2 | -0.81 | 198 | 9 | 51 | -42 | 1,064 | 1.25 | 0 | 0 | 0 | 1 | 0.52 | +0.48 | 10 | 51.5 | -41.5 | '24/02/21 | 24.55 | +0.1 | +0.41 | 194 | 54 | 17 | +37 | 1,091 | 1.28 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 54 | 17.2 | +36.8 | '24/02/20 | 24.45 | -0.35 | -1.41 | 195 | 31 | 37 | -6 | 1,206 | 1.41 | 0 | 0 | 0 | 2 | 1.65 | +0.35 | 33 | 38.6 | -5.65 | '24/02/19 | 24.8 | +0.2 | +0.81 | 295 | 79 | 42 | +37 | 1,249 | 1.47 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 79 | 42.4 | +36.6 | '24/02/16 | 24.6 | +0.5 | +2.07 | 425 | 194 | 39 | +155 | 1,269 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 39 | +155 | '24/02/15 | 24.1 | +0.35 | +1.47 | 349 | 100 | 47 | +53 | 1,102 | 1.29 | 0 | 0 | 0 | 0 | 0.62 | -0.62 | 100 | 47.6 | +52.4 | '24/02/05 | 23.75 | -0.1 | -0.42 | 196 | 24 | 23 | +1 | 912 | 1.07 | 0 | 0 | 0 | 1 | 1.29 | -0.29 | 25 | 24.3 | +0.71 | '24/02/02 | 23.85 | +0.05 | +0.21 | 142 | 54 | 13 | +41 | 1,016 | 1.19 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 54 | 13 | +41 | '24/02/01 | 23.8 | 0 | 0 | 93.7 | 26 | 6 | +20 | 1,107 | 1.3 | 0 | 0 | 0 | 0.35 | 0.01 | +0.34 | 26.3 | 6.01 | +20.3 | '24/01/31 | 23.8 | +0.05 | +0.21 | 137 | 21 | 38 | -17 | 1,087 | 1.27 | 0 | 0 | 0 | 0.05 | 0.08 | -0.02 | 21.1 | 38.1 | -17 | '24/01/30 | 23.75 | -0.15 | -0.63 | 186 | 30 | 63 | -33 | 1,090 | 1.28 | 0 | 0 | 0 | 1 | 0.92 | +0.08 | 31 | 63.9 | -32.9 | '24/01/29 | 23.9 | +0.1 | +0.42 | 104 | 59 | 1 | +58 | 1,094 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 1 | +58 | '24/01/26 | 23.8 | -0.15 | -0.63 | 122 | 28 | 0 | +28 | 1,036 | 1.21 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 28 | 0.13 | +27.9 | '24/01/25 | 23.95 | 0 | 0 | 133 | 15 | 16 | -1 | 1,141 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 16 | -1 | '24/01/24 | 23.95 | 0 | 0 | 242 | 163 | 113 | +50 | 1,142 | 1.34 | 0 | 0 | 0 | 1.32 | 1.01 | +0.31 | 164 | 114 | +50.3 | '24/01/23 | 23.95 | +0.05 | +0.21 | 130 | 56 | 3 | +53 | 1,022 | 1.2 | 0 | 0 | 0 | 1 | 0.46 | +0.54 | 57 | 3.46 | +53.5 | '24/01/22 | 23.9 | +0.2 | +0.84 | 105 | 47 | 14 | +33 | 969 | 1.14 | 0 | 0 | 0 | 0 | 0.53 | -0.53 | 47 | 14.5 | +32.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/19 | 23.7 | +0.05 | +0.21 | 77.3 | 29 | 4 | +25 | 936 | 1.1 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 29 | 4.18 | +24.8 | '24/01/18 | 23.65 | +0.15 | +0.64 | 135 | 35 | 9 | +26 | 910 | 1.07 | 0 | 0 | 0 | 1 | 0.72 | +0.28 | 36 | 9.72 | +26.3 | '24/01/17 | 23.5 | -0.4 | -1.67 | 355 | 14 | 138 | -124 | 879 | 1.03 | 0 | 0 | 0 | 2 | 1.91 | +0.09 | 16 | 140 | -124 | '24/01/16 | 23.9 | -0.25 | -1.04 | 197 | 0 | 46 | -46 | 1,100 | 1.29 | 0 | 0 | 0 | 1 | 1.34 | -0.34 | 1 | 47.3 | -46.3 | '24/01/15 | 24.15 | +0.2 | +0.84 | 175 | 86 | 4 | +82 | 1,178 | 1.38 | 0 | 0 | 0 | 1 | 0.28 | +0.72 | 87 | 4.28 | +82.7 | '24/01/12 | 23.95 | -0.05 | -0.21 | 113 | 11 | 2 | +9 | 1,097 | 1.29 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 11 | 2.42 | +8.58 | '24/01/11 | 24 | +0.1 | +0.42 | 179 | 94 | 1 | +93 | 1,102 | 1.29 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 94 | 1.39 | +92.6 | '24/01/10 | 23.9 | -0.35 | -1.44 | 258 | 42 | 20 | +22 | 1,012 | 1.19 | 0 | 0 | 0 | 2 | 1.32 | +0.68 | 44 | 21.3 | +22.7 | '24/01/09 | 24.25 | -0.6 | -2.41 | 374 | 54 | 92 | -38 | 1,008 | 1.18 | 0 | 0 | 0 | 2 | 2.44 | -0.44 | 56 | 94.4 | -38.4 | '24/01/08 | 24.85 | -0.1 | -0.4 | 175 | 27 | 29 | -2 | 1,007 | 1.18 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 27 | 29.2 | -2.19 | '24/01/05 | 24.95 | -0.2 | -0.8 | 348 | 79 | 7 | +72 | 1,091 | 1.28 | 0 | 0 | 0 | 2 | 1.36 | +0.64 | 81 | 8.36 | +72.6 | '24/01/04 | 25.15 | -0.25 | -0.98 | 419 | 56 | 77 | -21 | 1,019 | 1.19 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 56 | 77.5 | -21.5 | '24/01/03 | 25.4 | +0.15 | +0.59 | 2,428 | 172 | 479 | -307 | 1,320 | 1.55 | 0 | 0 | 0 | 1.29 | 1.16 | +0.13 | 173 | 480 | -307 | '24/01/02 | 25.25 | +0.25 | +1 | 175 | 100 | 3 | +97 | 1,552 | 1.82 | 0 | 0 | 0 | 0.22 | 0 | +0.22 | 100 | 3 | +97.2 | '23/12/29 | 25 | +0.2 | +0.81 | 118 | 44 | 3 | +41 | 1,455 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 3 | +41 | '23/12/28 | 24.8 | -0.2 | -0.8 | 164 | 45 | 6 | +39 | 1,438 | 1.69 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 45 | 6.15 | +38.8 | '23/12/27 | 25 | +0.05 | +0.2 | 213 | 82 | 1 | +81 | 1,417 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 1 | +81 | '23/12/26 | 24.95 | +0.05 | +0.2 | 226 | 107 | 4 | +103 | 1,336 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 4 | +103 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/25 | 24.9 | -0.3 | -1.19 | 331 | 19 | 38 | -19 | 1,233 | 1.45 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 19 | 38.3 | -19.3 | '23/12/22 | 25.2 | -0.15 | -0.59 | 282 | 5 | 31 | -26 | 1,273 | 1.49 | 0 | 0 | 0 | 1 | 0.55 | +0.46 | 6 | 31.5 | -25.5 | '23/12/21 | 25.35 | -0.1 | -0.39 | 1,060 | 148 | 236 | -88 | 1,281 | 1.5 | 0 | 0 | 0 | 1 | 1.02 | -0.02 | 149 | 237 | -88 | '23/12/20 | 25.45 | -0.55 | -2.12 | 1,144 | 41 | 418 | -377 | 1,311 | 1.54 | 0 | 0 | 0 | 0 | 0.51 | -0.51 | 41 | 419 | -378 | '23/12/19 | 26 | +0.85 | +3.38 | 1,787 | 138 | 475 | -337 | 1,663 | 1.95 | 0 | 0 | 0 | 1 | 0.49 | +0.51 | 139 | 475 | -336 | '23/12/18 | 25.15 | +0.25 | +1 | 437 | 68 | 46 | +22 | 1,907 | 2.24 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 68 | 46.5 | +21.5 | '23/12/15 | 24.9 | 0 | 0 | 242 | 26 | 22 | +4 | 1,870 | 2.2 | 0 | 0 | 0 | 1 | 1.04 | -0.04 | 27 | 23 | +3.96 | '23/12/14 | 24.9 | 0 | 0 | 382 | 66 | 43 | +23 | 1,983 | 2.33 | 0 | 0 | 0 | 1 | 0.19 | +0.81 | 67 | 43.2 | +23.8 | '23/12/13 | 24.9 | -0.15 | -0.6 | 355 | 77 | 9 | +68 | 1,949 | 2.29 | 0 | 0 | 0 | 1 | 1.11 | -0.11 | 78 | 10.1 | +67.9 | '23/12/12 | 25.05 | -0.35 | -1.38 | 290 | 28 | 30 | -2 | 1,881 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 30 | -2 | '23/12/11 | 25.4 | +0.15 | +0.59 | 208 | 22 | 17 | +5 | 1,875 | 2.2 | 0 | 0 | 0 | 0.01 | 0.23 | -0.22 | 22 | 17.2 | +4.78 | '23/12/08 | 25.25 | -0.05 | -0.2 | 398 | 91 | 21 | +70 | 1,862 | 2.19 | 0 | 0 | 0 | 1 | 1.1 | -0.1 | 92 | 22.1 | +69.9 | '23/12/07 | 25.3 | -0.3 | -1.17 | 518 | 107 | 74 | +33 | 1,856 | 2.18 | 0 | 0 | 0 | 1.02 | 0.83 | +0.19 | 108 | 74.8 | +33.2 | '23/12/06 | 25.6 | -0.55 | -2.1 | 1,149 | 309 | 78 | +231 | 1,812 | 2.13 | 0 | 0 | 0 | 3 | 3.37 | -0.37 | 312 | 81.4 | +231 | '23/12/05 | 26.15 | -0.9 | -3.33 | 1,164 | 139 | 232 | -93 | 1,581 | 1.86 | 0 | 0 | 0 | 0.62 | 0.05 | +0.57 | 140 | 232 | -92.4 | '23/12/04 | 27.05 | -0.2 | -0.73 | 1,835 | 165 | 235 | -70 | 1,690 | 1.98 | 0 | 0 | 0 | 0 | 0 | +0 | 165 | 235 | -70 | '23/12/01 | 27.25 | +0.75 | +2.83 | 4,465 | 595 | 382 | +213 | 1,766 | 2.07 | 0 | 0 | 0 | 1.01 | 1 | +0.01 | 596 | 383 | +213 | '23/11/30 | 26.5 | -0.45 | -1.67 | 1,330 | 162 | 173 | -11 | 1,656 | 1.94 | 0 | 0 | 0 | 0 | 0.78 | -0.78 | 162 | 174 | -11.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/29 | 26.95 | +0.7 | +2.67 | 4,478 | 483 | 787 | -304 | 1,548 | 1.82 | 0 | 0 | 0 | 3.07 | 2.27 | +0.8 | 486 | 789 | -303 | '23/11/28 | 26.25 | -0.55 | -2.05 | 4,408 | 213 | 577 | -364 | 1,827 | 2.15 | 0 | 0 | 0 | 2 | 2.3 | -0.3 | 215 | 579 | -364 | '23/11/27 | 26.8 | +2.4 | +9.84 | 4,176 | 410 | 360 | +50 | 2,080 | 2.44 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 410 | 360 | +50 | '23/11/24 | 24.4 | +0.25 | +1.04 | 561 | 38 | 128 | -90 | 2,042 | 2.4 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 38 | 128 | -90.3 | '23/11/23 | 24.15 | +0.05 | +0.21 | 217 | 81 | 1 | +80 | 2,132 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 1 | +80 | '23/11/22 | 24.1 | +0.1 | +0.42 | 112 | 28 | 1 | +27 | 2,052 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 1 | +27 | '23/11/21 | 24 | -0.1 | -0.41 | 162 | 18 | 11 | +7 | 2,025 | 2.38 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 18 | 11 | +6.95 | '23/11/20 | 24.1 | -0.1 | -0.41 | 195 | 61 | 24 | +37 | 2,018 | 2.37 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 61 | 24 | +37 | '23/11/17 | 24.2 | +0.45 | +1.89 | 271 | 134 | 8 | +126 | 1,981 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 8 | +126 | '23/11/16 | 23.75 | +0.15 | +0.64 | 121 | 56 | 0 | +56 | 1,855 | 2.18 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 56 | 0.2 | +55.8 | '23/11/15 | 23.6 | +0.1 | +0.43 | 175 | 29 | 25 | +4 | 1,964 | 2.31 | 0 | 0 | 0 | 1 | 0.21 | +0.79 | 30 | 25.2 | +4.79 | '23/11/14 | 23.5 | 0 | 0 | 144 | 57 | 10 | +47 | 1,960 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 10 | +47 | '23/11/13 | 23.5 | -0.15 | -0.63 | 128 | 29 | 10 | +19 | 1,913 | 2.25 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 29 | 10.2 | +18.8 | '23/11/10 | 23.65 | -0.65 | -2.67 | 263 | 11 | 66 | -55 | 1,757 | 2.06 | 0 | 0 | 0 | 1 | 1.03 | -0.03 | 12 | 67 | -55 | '23/11/09 | 24.3 | 0 | 0 | 622 | 131 | 136 | -5 | 1,808 | 2.12 | 0 | 0 | 0 | 1 | 0.82 | +0.18 | 132 | 137 | -4.82 | '23/11/08 | 24.3 | -0.5 | -2.02 | 294 | 11 | 49 | -38 | 1,823 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 49 | -38 | '23/11/07 | 24.8 | +1 | +4.2 | 1,230 | 122 | 177 | -55 | 1,921 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 177 | -55 | '23/11/06 | 23.8 | +0.1 | +0.42 | 195 | 105 | 5 | +100 | 1,981 | 2.33 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 105 | 5.02 | +100 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/03 | 23.7 | +0.05 | +0.21 | 110 | 13 | 14 | -1 | 1,904 | 2.24 | 0 | 0 | 0 | 1 | 1.35 | -0.35 | 14 | 15.4 | -1.35 | '23/11/02 | 23.65 | +0.3 | +1.28 | 182 | 123 | 18 | +105 | 1,905 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 18 | +105 | '23/11/01 | 23.35 | +0.1 | +0.43 | 133 | 41 | 5 | +36 | 1,801 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 5 | +36 | '23/10/31 | 23.25 | -0.5 | -2.11 | 221 | 7 | 86 | -79 | 1,765 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 86 | -79 | '23/10/30 | 23.75 | +0.25 | +1.06 | 427 | 68 | 135 | -67 | 2,037 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 135 | -67 | '23/10/27 | 23.5 | +0.7 | +3.07 | 406 | 190 | 9 | +181 | 2,104 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 9 | +181 | '23/10/26 | 22.8 | -0.1 | -0.44 | 208 | 84 | 36 | +48 | 1,923 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 36 | +48 | '23/10/25 | 22.9 | +0.25 | +1.1 | 102 | 38 | 4 | +34 | 1,875 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 4 | +34 | '23/10/24 | 22.65 | +0.05 | +0.22 | 112 | 31 | 6 | +25 | 1,927 | 2.26 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 31 | 6.01 | +25 | '23/10/23 | 22.6 | +0.1 | +0.44 | 201 | 72 | 31 | +41 | 1,902 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 31 | +41 | '23/10/20 | 22.5 | -0.2 | -0.88 | 142 | 53 | 19 | +34 | 1,861 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 19 | +34 | '23/10/19 | 22.7 | +0.35 | +1.57 | 226 | 103 | 12 | +91 | 1,827 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 12 | +91 | '23/10/18 | 22.35 | -0.35 | -1.54 | 420 | 30 | 103 | -73 | 1,736 | 2.04 | 0 | 0 | 0 | 2 | 2.17 | -0.17 | 32 | 105 | -73.2 | '23/10/17 | 22.7 | +0.05 | +0.22 | 177 | 39 | 35 | +4 | 1,801 | 2.12 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 39 | 35 | +3.97 | '23/10/16 | 22.65 | -0.4 | -1.74 | 284 | 36 | 55 | -19 | 1,797 | 2.11 | 0 | 0 | 0 | 3 | 3.19 | -0.19 | 39 | 58.2 | -19.2 | '23/10/13 | 23.05 | -0.35 | -1.5 | 170 | 18 | 44 | -26 | 1,837 | 2.16 | 0 | 0 | 0 | 1 | 0.87 | +0.13 | 19 | 44.9 | -25.9 | '23/10/12 | 23.4 | +0.1 | +0.43 | 177 | 62 | 15 | +47 | 1,863 | 2.19 | 0 | 0 | 0 | 1 | 0.8 | +0.2 | 63 | 15.8 | +47.2 | '23/10/11 | 23.3 | -0.4 | -1.69 | 292 | 17 | 128 | -111 | 1,816 | 2.13 | 0 | 0 | 0 | 2 | 2.14 | -0.14 | 19 | 130 | -111 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/06 | 23.7 | -0.1 | -0.42 | 138 | 41 | 4 | +37 | 1,904 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 4 | +37 | '23/10/05 | 23.8 | 0 | 0 | 63.8 | 16.1 | 4 | +12.1 | 1,867 | 2.19 | 0 | 0 | 0 | 1 | 0.7 | +0.3 | 17.1 | 4.7 | +12.4 | '23/10/04 | 23.8 | -0.05 | -0.21 | 140 | 43 | 40 | +3 | 1,866 | 2.19 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 43 | 40.3 | +2.74 | '23/10/03 | 23.85 | -0.25 | -1.04 | 120 | 53 | 31 | +22 | 1,925 | 2.26 | 0 | 0 | 0 | 1 | 0.47 | +0.53 | 54 | 31.5 | +22.5 | '23/10/02 | 24.1 | +0.3 | +1.26 | 182 | 110 | 31 | +79 | 1,903 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 31 | +79 | '23/09/28 | 23.8 | -0.1 | -0.42 | 129 | 48 | 22 | +26 | 1,817 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 22 | +26 | '23/09/27 | 23.9 | 0 | 0 | 72.9 | 23 | 8 | +15 | 1,791 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 8 | +15 | '23/09/26 | 23.9 | -0.55 | -2.25 | 97.8 | 12 | 21 | -9 | 1,748 | 2.05 | 0 | 0 | 0 | 1 | 0.54 | +0.46 | 13 | 21.5 | -8.54 | '23/09/25 | 24.45 | -0.05 | -0.2 | 164 | 64 | 31 | +33 | 1,756 | 2.06 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 64 | 31.2 | +32.8 | '23/09/22 | 24.5 | +0.65 | +2.73 | 162 | 20 | 29 | -9 | 1,723 | 2.02 | 0 | 0 | 0 | 0 | 0.55 | -0.55 | 20 | 29.5 | -9.55 | '23/09/21 | 23.85 | -0.2 | -0.83 | 83.6 | 12 | 27 | -15 | 1,720 | 2.02 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 12 | 27 | -15 | '23/09/20 | 24.05 | -0.3 | -1.23 | 146 | 34 | 14 | +20 | 1,727 | 2.03 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 34 | 14.1 | +19.9 | '23/09/19 | 24.35 | -0.45 | -1.81 | 254 | 5 | 142 | -137 | 1,708 | 2.01 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 5 | 142 | -137 | '23/09/18 | 24.8 | +0.55 | +2.27 | 457 | 169 | 55 | +114 | 1,834 | 2.16 | 0 | 0 | 0 | 1 | 0.01 | +0.99 | 170 | 55 | +115 | '23/09/15 | 24.25 | -0.25 | -1.02 | 175 | 6 | 69 | -63 | 1,720 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 69 | -63 | '23/09/14 | 24.5 | +0.55 | +2.3 | 301 | 106 | 22 | +84 | 1,784 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 22 | +84 | '23/09/13 | 23.95 | +0.6 | +2.57 | 183 | 120 | 2 | +118 | 1,720 | 2.02 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 120 | 2.1 | +118 | '23/09/12 | 23.35 | -0.05 | -0.21 | 163 | 15 | 59 | -44 | 1,602 | 1.88 | 0 | 0 | 0 | 1 | 1.62 | -0.62 | 16 | 60.6 | -44.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/11 | 23.4 | -0.3 | -1.27 | 268 | 23 | 44 | -21 | 1,643 | 1.93 | 0 | 0 | 0 | 3 | 2.91 | +0.09 | 26 | 46.9 | -20.9 | '23/09/08 | 23.7 | -0.15 | -0.63 | 107 | 46 | 5 | +41 | 1,653 | 1.94 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 46 | 5.34 | +40.7 | '23/09/07 | 23.85 | +0.05 | +0.21 | 131 | 28 | 3 | +25 | 1,506 | 1.77 | 0 | 0 | 0 | 1 | 0.83 | +0.17 | 29 | 3.83 | +25.2 | '23/09/06 | 23.8 | -0.2 | -0.83 | 107 | 43 | 14 | +29 | 1,510 | 1.77 | 0 | 0 | 0 | 1 | 0.25 | +0.75 | 44 | 14.3 | +29.7 | '23/09/05 | 24 | +0.05 | +0.21 | 315 | 82 | 54 | +28 | 1,512 | 1.78 | 0 | 0 | 0 | 1 | 1.67 | -0.67 | 83 | 55.7 | +27.3 | '23/09/04 | 23.95 | -0.15 | -0.62 | 135 | 27 | 49 | -22 | 1,476 | 1.73 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 27 | 49.1 | -22.1 | '23/09/01 | 24.1 | -0.15 | -0.62 | 174 | 17 | 71 | -54 | 1,497 | 1.76 | 0 | 0 | 0 | 2 | 1.94 | +0.06 | 19 | 72.9 | -53.9 | '23/08/31 | 24.25 | +0.25 | +1.04 | 139 | 32 | 19 | +13 | 1,550 | 1.82 | 0 | 0 | 0 | 1 | 0.41 | +0.6 | 33 | 19.4 | +13.6 | '23/08/30 | 24 | +0.4 | +1.69 | 323 | 175 | 52 | +123 | 1,544 | 1.81 | 0 | 0 | 0 | 1 | 1 | +0 | 176 | 53 | +123 | '23/08/29 | 23.6 | +0.25 | +1.07 | 165 | 31 | 19 | +12 | 1,420 | 1.67 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 31 | 19.1 | +11.9 | '23/08/28 | 23.35 | -0.5 | -2.1 | 313 | 12 | 187 | -175 | 1,408 | 1.65 | 0 | 0 | 0 | 2 | 2.68 | -0.68 | 14 | 190 | -176 | '23/08/25 | 23.85 | +0.45 | +1.92 | 227 | 101 | 16 | +85 | 1,556 | 1.83 | 0 | 0 | 0 | 1 | 0.21 | +0.79 | 102 | 16.2 | +85.8 | '23/08/24 | 23.4 | -0.2 | -0.85 | 452 | 48 | 164 | -116 | 1,471 | 1.73 | 0 | 0 | 0 | 2 | 1.26 | +0.74 | 50 | 165 | -115 | '23/08/23 | 23.6 | 0 | 0 | 200 | 30 | 27 | +3 | 1,567 | 1.84 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 30 | 27.3 | +2.68 | '23/08/22 | 23.6 | -0.3 | -1.26 | 241 | 32 | 74 | -42 | 1,619 | 1.9 | 0 | 0 | 0 | 0 | 0.56 | -0.56 | 32 | 74.6 | -42.6 | '23/08/21 | 23.9 | +0.3 | +1.27 | 267 | 145 | 46 | +99 | 1,664 | 1.95 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 145 | 46.2 | +98.8 | '23/08/18 | 23.6 | -0.75 | -3.08 | 758 | 129 | 307 | -178 | 1,572 | 1.85 | 0 | 0 | 0 | 7 | 7.52 | -0.52 | 136 | 315 | -179 | '23/08/17 | 24.35 | +0.05 | +0.21 | 351 | 138 | 139 | -1 | 1,750 | 2.06 | 0 | 0 | 0 | 1 | 1.37 | -0.37 | 139 | 140 | -1.37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/16 | 24.3 | -0.3 | -1.22 | 392 | 137 | 100 | +37 | 1,804 | 2.12 | 0 | 0 | 0 | 4 | 3.98 | +0.02 | 141 | 104 | +37 | '23/08/15 | 24.6 | +0.45 | +1.86 | 372 | 212 | 32 | +180 | 1,856 | 2.18 | 0 | 0 | 0 | 0.96 | 0.57 | +0.39 | 213 | 32.6 | +180 | '23/08/14 | 24.15 | -0.75 | -3.01 | 1,075 | 598 | 118 | +480 | 1,718 | 2.02 | 0 | 0 | 0 | 7 | 6.92 | +0.08 | 605 | 125 | +480 | '23/08/11 | 24.9 | -0.45 | -1.78 | 831 | 284 | 106 | +178 | 1,401 | 1.65 | 0 | 0 | 0 | 8 | 7.53 | +0.47 | 292 | 114 | +179 | '23/08/10 | 25.35 | -1.05 | -3.98 | 1,170 | 309 | 399 | -89.9 | 1,218 | 1.43 | 0 | 0 | 0 | 10 | 10.3 | -0.28 | 319 | 409 | -90.2 | '23/08/09 | 26.4 | -0.1 | -0.38 | 404 | 97 | 68 | +29 | 1,285 | 1.51 | 0 | 0 | 0 | 4 | 3.52 | +0.48 | 101 | 71.5 | +29.5 | '23/08/08 | 26.5 | -0.65 | -2.39 | 672 | 28 | 210 | -182 | 1,242 | 1.46 | 0 | 0 | 0 | 7 | 7.16 | -0.16 | 35 | 217 | -182 | '23/08/07 | 27.15 | -0.05 | -0.18 | 704 | 290 | 132 | +158 | 1,377 | 1.62 | 0 | 0 | 0 | 2 | 2.03 | -0.03 | 292 | 134 | +158 | '23/08/04 | 27.2 | +0.35 | +1.3 | 490 | 241 | 75 | +166 | 1,182 | 1.39 | 0 | 0 | 0 | 1 | 1.31 | -0.31 | 242 | 76.3 | +166 | '23/08/02 | 26.85 | -0.5 | -1.83 | 893 | 123 | 210 | -86.8 | 1,007 | 1.18 | 0 | 0 | 0 | 5 | 5.12 | -0.12 | 128 | 215 | -86.9 | '23/08/01 | 27.35 | -0.05 | -0.18 | 557 | 93 | 145 | -52 | 1,076 | 1.26 | 0 | 0 | 0 | 4 | 3.36 | +0.64 | 97 | 148 | -51.4 | '23/07/31 | 27.4 | -0.6 | -2.14 | 1,133 | 131 | 225 | -93.8 | 1,145 | 1.34 | 0 | 0 | 0 | 8.76 | 8.66 | +0.1 | 140 | 234 | -93.7 | '23/07/28 | 28 | -0.4 | -1.41 | 805 | 65 | 104 | -39 | 1,099 | 1.29 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 65 | 104 | -39.2 | '23/07/27 | 28.4 | 0 | 0 | 736 | 169 | 84 | +85 | 1,099 | 1.29 | 0 | 0 | 0 | 1 | 1.42 | -0.42 | 170 | 85.4 | +84.6 | '23/07/26 | 28.4 | -0.7 | -2.41 | 897 | 109 | 265 | -156 | 1,108 | 1.3 | 0 | 0 | 0 | 5 | 4.64 | +0.36 | 114 | 270 | -156 | '23/07/25 | 29.1 | +0.85 | +3.01 | 1,208 | 397 | 130 | +267 | 1,342 | 1.58 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 397 | 130 | +267 | '23/07/24 | 28.25 | -0.95 | -3.25 | 1,511 | 329 | 353 | -24 | 1,135 | 1.33 | 0 | 0 | 0 | 4 | 4.77 | -0.77 | 333 | 358 | -24.8 | '23/07/21 | 29.2 | -0.8 | -2.67 | 1,819 | 414 | 345 | +69 | 1,158 | 1.36 | 0 | 0 | 0 | 3 | 2.44 | +0.56 | 417 | 347 | +69.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/20 | 30 | -0.35 | -1.15 | 2,116 | 140 | 642 | -502 | 1,131 | 1.33 | 0 | 0 | 0 | 4.6 | 4.5 | +0.1 | 145 | 647 | -502 | '23/07/19 | 30.35 | +0.5 | +1.68 | 5,767 | 1,311 | 972 | +339 | 1,526 | 1.79 | 0 | 0 | 0 | 2.38 | 2.96 | -0.58 | 1,313 | 975 | +338 | '23/07/18 | 29.85 | +0.65 | +2.23 | 7,969 | 1,224 | 1,869 | -645 | 1,185 | 1.39 | 0 | 0 | 0 | 5.39 | 5.1 | +0.29 | 1,229 | 1,874 | -645 | '23/07/17 | 29.2 | +0.35 | +1.21 | 1,936 | 572 | 280 | +292 | 1,766 | 2.07 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 572 | 280 | +292 | '23/07/14 | 28.85 | +1.05 | +3.78 | 1,360 | 274 | 222 | +52 | 1,467 | 1.72 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 274 | 222 | +52 | '23/07/13 | 27.8 | -0.3 | -1.07 | 1,113 | 475 | 170 | +305 | 1,415 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 475 | 170 | +305 | '23/07/12 | 28.1 | -0.2 | -0.71 | 875 | 139 | 226 | -87 | 1,107 | 1.3 | 0 | 0 | 0 | 0.05 | 0.63 | -0.57 | 139 | 227 | -87.6 | '23/07/11 | 28.3 | -0.75 | -2.58 | 1,600 | 259 | 297 | -38 | 1,245 | 1.46 | 0 | 0 | 0 | 1 | 1 | 0 | 260 | 298 | -38 | '23/07/10 | 29.05 | -0.2 | -0.68 | 981 | 351 | 156 | +196 | 1,316 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 351 | 156 | +196 | '23/07/07 | 29.25 | -0.4 | -1.35 | 1,303 | 496 | 136 | +360 | 1,119 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 496 | 136 | +360 | '23/07/06 | 29.65 | -0.5 | -1.66 | 2,173 | 196 | 527 | -331 | 747 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 196 | 527 | -331 | '23/07/05 | 30.15 | +0.8 | +2.73 | 2,473 | 460 | 239 | +221 | 968 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 460 | 239 | +221 | '23/07/04 | 29.35 | -0.9 | -2.98 | 2,341 | 307 | 363 | -56 | 732 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 307 | 363 | -56 | '23/07/03 | 30.25 | -0.45 | -1.47 | 3,717 | 485 | 579 | -94 | 725 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 485 | 579 | -94 | '23/06/30 | 30.7 | +0.65 | +2.16 | 10,040 | 1,026 | 1,351 | -325 | 752 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1,026 | 1,351 | -325 | '23/06/29 | 30.05 | +1.5 | +5.25 | 11,282 | 1,833 | 1,909 | -76 | 1,014 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1,833 | 1,909 | -76 | '23/06/28 | 28.55 | -0.9 | -3.06 | 16,542 | 1,656 | 2,031 | -376 | 978 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1,656 | 2,031 | -376 | '23/06/27 | 29.45 | +2.65 | +9.89 | 5,675 | 483 | 420 | +63.1 | 985 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 483 | 420 | +63.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/26 | 26.8 | +0.05 | +0.19 | 774 | 127 | 257 | -130 | 820 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 257 | -130 | '23/06/21 | 26.75 | +0.15 | +0.56 | 564 | 30 | 127 | -97 | 807 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 127 | -97 | '23/06/20 | 26.6 | -0.45 | -1.66 | 987 | 33 | 292 | -259 | 828 | 0.97 | 0 | 0 | 0 | 7 | 7 | 0 | 40 | 299 | -259 | '23/06/19 | 27.05 | -0.4 | -1.46 | 1,523 | 44 | 401 | -357 | 1,312 | 1.54 | 0 | 0 | 0 | 6 | 74 | -68 | 50 | 475 | -425 | '23/06/16 | 28.65 | +0.9 | +3.24 | 2,042 | 380 | 209 | +171 | 1,710 | 2.01 | 0 | 0 | 0 | 68 | 0 | +68 | 448 | 209 | +239 | '23/06/15 | 27.75 | -0.1 | -0.36 | 1,046 | 266 | 235 | +31 | 1,451 | 1.7 | 0 | 0 | 0 | 2 | 2 | 0 | 268 | 237 | +31 | '23/06/14 | 27.85 | -0.05 | -0.18 | 665 | 66 | 240 | -174 | 1,285 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 240 | -174 | '23/06/13 | 27.9 | -0.2 | -0.71 | 1,156 | 76 | 295 | -219 | 1,463 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 295 | -219 | '23/06/12 | 28.1 | -0.75 | -2.6 | 1,413 | 66 | 505 | -439 | 1,554 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 505 | -439 | '23/06/09 | 28.85 | +0.65 | +2.3 | 1,518 | 310 | 258 | +52 | 2,012 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 310 | 258 | +52 | '23/06/08 | 28.2 | -0.7 | -2.42 | 1,642 | 179 | 712 | -533 | 1,939 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 712 | -533 | '23/06/07 | 28.9 | -0.45 | -1.53 | 2,257 | 90 | 643 | -553 | 2,422 | 2.85 | 0 | 0 | 0 | 0 | 18 | -18 | 90 | 661 | -571 | '23/06/06 | 29.35 | +0.95 | +3.35 | 4,568 | 456 | 1,132 | -676 | 2,836 | 3.33 | 0 | 0 | 0 | 4.15 | 3.02 | +1.13 | 460 | 1,135 | -675 | '23/06/05 | 28.4 | +0.85 | +3.09 | 1,876 | 483 | 257 | +226 | 3,521 | 4.14 | 0 | 0 | 0 | 1 | 0.58 | +0.42 | 484 | 258 | +226 | '23/06/02 | 27.55 | +0.15 | +0.55 | 1,875 | 138 | 999 | -861 | 3,380 | 3.97 | 0 | 0 | 0 | 7 | 7.35 | -0.35 | 145 | 1,006 | -861 | '23/06/01 | 27.4 | 0 | 0 | 793 | 105 | 316 | -211 | 4,182 | 4.92 | 0 | 0 | 0 | 1 | 1.54 | -0.54 | 106 | 318 | -212 | '23/05/31 | 27.4 | +0.35 | +1.29 | 982 | 214 | 135 | +79 | 4,508 | 5.3 | 0 | 0 | 0 | 2 | 1.45 | +0.55 | 216 | 136 | +79.6 | '23/05/30 | 27.05 | -0.65 | -2.35 | 1,275 | 196 | 450 | -254 | 4,480 | 5.27 | 0 | 0 | 0 | 29 | 29.4 | -0.38 | 225 | 479 | -254 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/29 | 27.7 | +0.15 | +0.54 | 905 | 250 | 106 | +144 | 4,792 | 5.64 | 0 | 0 | 0 | 6.05 | 6.14 | -0.08 | 256 | 112 | +144 | '23/05/26 | 27.55 | -0.65 | -2.3 | 2,276 | 510 | 546 | -36 | 4,648 | 5.47 | 0 | 0 | 0 | 3 | 1.33 | +1.67 | 513 | 547 | -34.3 | '23/05/25 | 28.2 | -0.5 | -1.74 | 1,284 | 101 | 445 | -344 | 4,667 | 5.49 | 0 | 0 | 0 | 5 | 1.87 | +3.13 | 106 | 447 | -341 | '23/05/24 | 28.7 | -0.7 | -2.38 | 2,329 | 108 | 973 | -865 | 4,995 | 5.88 | 0 | 0 | 0 | 0 | 0.92 | -0.92 | 108 | 974 | -866 | '23/05/23 | 29.4 | +1.1 | +3.89 | 3,785 | 461 | 931 | -470 | 5,861 | 6.9 | 0 | 0 | 0 | 3 | 3 | 0 | 464 | 934 | -470 | '23/05/22 | 28.3 | +0.3 | +1.07 | 2,884 | 1,320 | 409 | +911 | 6,201 | 7.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1,320 | 409 | +911 | '23/05/19 | 28 | -0.9 | -3.11 | 2,348 | 500 | 458 | +42 | 5,280 | 6.21 | 0 | 0 | 0 | 9 | 9 | 0 | 509 | 467 | +42 | '23/05/18 | 28.9 | -0.1 | -0.34 | 1,940 | 402 | 439 | -37.3 | 5,282 | 6.21 | 0 | 0 | 0 | 1 | 1 | 0 | 403 | 440 | -37.3 | '23/05/17 | 29 | +0.25 | +0.87 | 1,597 | 496 | 216 | +280 | 5,326 | 6.27 | 0 | 0 | 0 | 0 | 0 | 0 | 496 | 216 | +280 | '23/05/16 | 28.75 | -0.05 | -0.17 | 1,525 | 467 | 127 | +340 | 5,063 | 5.96 | 0 | 0 | 0 | 2 | 2 | 0 | 469 | 129 | +340 | '23/05/15 | 28.8 | -0.65 | -2.21 | 3,803 | 536 | 1,380 | -844 | 4,736 | 5.61 | 0 | 0 | 0 | 0 | 0 | 0 | 536 | 1,380 | -844 | '23/05/12 | 29.45 | -0.45 | -1.51 | 4,633 | 1,797 | 1,089 | +708 | 5,614 | 6.65 | 0 | 0 | 0 | 0 | 6 | -6 | 1,797 | 1,095 | +702 | '23/05/11 | 29.9 | -3.3 | -9.94 | 9,019 | 1,475 | 1,783 | -308 | 5,026 | 5.95 | 0 | 0 | 0 | 12 | 12 | 0 | 1,487 | 1,795 | -308 | '23/05/10 | 33.2 | -0.35 | -1.04 | 3,259 | 1,244 | 475 | +769 | 5,261 | 6.23 | 0 | 0 | 0 | 2 | 30 | -28 | 1,246 | 505 | +741 | '23/05/09 | 33.55 | -1 | -2.89 | 7,759 | 1,327 | 1,142 | +185 | 4,575 | 5.42 | 0 | 0 | 0 | 2 | 2 | 0 | 1,329 | 1,144 | +185 | '23/05/08 | 34.55 | -0.2 | -0.58 | 6,513 | 1,458 | 774 | +684 | 4,261 | 5.04 | 0 | 0 | 0 | 0 | 28 | -28 | 1,458 | 802 | +656 | '23/05/05 | 34.75 | -1.35 | -3.74 | 10,966 | 1,255 | 1,528 | -273 | 3,500 | 4.14 | 0 | 0 | 0 | 176 | 0 | +176 | 1,431 | 1,528 | -97 | '23/05/04 | 36.1 | +0.25 | +0.7 | 19,291 | 1,887 | 2,569 | -682 | 3,719 | 4.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1,887 | 2,569 | -682 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/03 | 35.85 | +1.25 | +3.61 | 14,055 | 2,777 | 2,746 | +31 | 4,330 | 5.12 | 0 | 0 | 0 | 6 | 0 | +6 | 2,783 | 2,746 | +37 | '23/05/02 | 34.6 | +1 | +2.98 | 30,989 | 4,073 | 2,865 | +1,208 | 4,289 | 5.08 | 0 | 0 | 0 | 14 | 0 | +14 | 4,087 | 2,865 | +1,222 | '23/04/28 | 33.6 | +3.05 | +9.98 | 6,210 | 257 | 380 | -123 | 3,070 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 257 | 380 | -123 | '23/04/27 | 30.55 | +2.75 | +9.89 | 10,030 | 1,543 | 1,384 | +159 | 3,193 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1,543 | 1,384 | +159 | '23/04/26 | 27.8 | +0.3 | +1.09 | 4,351 | 619 | 817 | -198 | 2,953 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 619 | 817 | -198 | '23/04/25 | 27.5 | +1.25 | +4.76 | 9,678 | 1,219 | 2,634 | -1,415 | 3,166 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1,219 | 2,634 | -1,415 | '23/04/24 | 26.25 | +1.4 | +5.63 | 2,372 | 675 | 137 | +538 | 4,631 | 5.48 | 0 | 0 | 0 | 0 | 0 | 0 | 675 | 137 | +538 | '23/04/21 | 24.85 | -0.65 | -2.55 | 1,698 | 769 | 115 | +654 | 4,094 | 4.85 | 0 | 0 | 0 | 0 | 0 | 0 | 769 | 115 | +654 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|