| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.25 | 41.65 | -0.4 | -0.96% | 1.68% | 41.2 | 41.75 | 41.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 32 | 133.3萬 | 50 | 0.6張/筆 | 41.33元 | 1.02 | 24.85 | 0.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 127 | 529.7萬 | 92 | 1.4張/筆 | 41.81元 | +0.6 (+1.46%) | 連漲連跌: 連2漲→跌 ( -0.4元 / -0.96%) 財報評分: 最新51分 / 平均51分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2 | 5 | -3 | 連5買→2賣 | 5,600 | 6.45% | 639 | 508 | +131 | 0.15% | 金額(元) | 8.27萬 | 20.7萬 | -12.4萬 | - | - | 2,679萬 | 2,116萬 | +563萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 1 | 0 | 連賣4日 | - | - | 103 | 106 | -4 | 0% | 金額(元) | 4.13萬 | 4.73萬 | -5,951 | - | - | 415萬 | 433萬 | -17.6萬 | - | 總計 | 張數 | 3 | 6 | -3 | 連5買→2賣 | - | - | 742 | 614 | +127 | 0.15% | 金額(元) | 12.4萬 | 25.4萬 | -13萬 | - | - | 3,093萬 | 2,548萬 | +545萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2 | 5 | -3 | 連5買→2賣 | - | - | 639 | 508 | +131 | 0.15% | 金額(元) | 8.27萬 | 20.7萬 | -12.4萬 | - | - | 2,679萬 | 2,116萬 | +563萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2 | 5 | -3 | 連5買→2賣 | 5,600 | 6.45% | 639 | 508 | +131 | 0.15% | 金額(元) | 8.27萬 | 20.7萬 | -12.4萬 | - | - | 2,679萬 | 2,116萬 | +563萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 28 | 28 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 117萬 | 120萬 | -3.11萬 | - | 避險 | 張數 | 1 | 1 | 0 | 連賣4日 | - | - | 75 | 78 | -4 | 0% | 金額(元) | 4.13萬 | 4.73萬 | -5,951 | - | - | 298萬 | 313萬 | -14.5萬 | - | 合計 | 張數 | 1 | 1 | 0 | 連賣4日 | - | - | 103 | 106 | -4 | 0% | 金額(元) | 4.13萬 | 4.73萬 | -5,951 | - | - | 415萬 | 433萬 | -17.6萬 | - | 總計 | 張數 | 3 | 6 | -3 | 連5買→2賣 | - | - | 742 | 614 | +127 | 0.15% | 金額(元) | 12.4萬 | 25.4萬 | -13萬 | - | - | 3,093萬 | 2,548萬 | +545萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 41.25元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 41.79 (42) | 41.64 (50) | 41.14 (119) | 41.54 (178) | 42.73 (373) | 42.19 (598) | 41.46 (792) | 42.74 (4,362) | 41.42 (5,765) | 41.06 (6,752) | 44.98 (1.03萬) | 61.07 (2.82萬) | 41.91 (639) | 每股賣出均價 (累計賣張) | 41.76 (51) | 41.7 (55) | 41.45 (76) | 41.77 (121) | 42.76 (221) | 42.12 (446) | 41.26 (639) | 42.82 (4,499) | 41.46 (5,946) | 41.19 (7,094) | 45.94 (1.11萬) | 61 (2.85萬) | 41.65 (508) | 買賣超張數 (佔發行量) | -9 (0.01%) | -5 (0.01%) | +43 (0.05%) | +57 (0.07%) | +152 (0.18%) | +152 (0.18%) | +153 (0.18%) | -137 (0.16%) | -181 (0.21%) | -342 (0.39%) | -841 (0.97%) | -318 (0.37%) | +131 (0.15%) | 買賣超金額 (佔成交額) | -37.5萬 (5.65%) | -21.1萬 (2.58%) | +175萬 (9.82%) | +234萬 (6.24%) | +649萬 (5.7%) | +644萬 (2.68%) | +648萬 (1.83%) | -618萬 (0.32%) | -775萬 (0.26%) | -1,495萬 (0.41%) | -4,851萬 (0.63%) | -1,743萬 (0.04%) | +563萬 (2.02%) | 目前股價 41.25元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 54.29 (35) | 74.3 (2,032) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.66 (35) | 66.4 (2,155) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -123 (0.14%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +23.2萬 (0%) | +788萬 (0.02%) | 0 (0%) | 目前股價 41.25元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 41.33 (1) | 41.33 (1) | 40.86 (12) | 41.57 (22) | 41.98 (27.1) | 41.03 (81.8) | 40.17 (135) | 40.49 (320) | 39.33 (432) | 39.4 (437) | 42.52 (534) | 78.11 (1.37萬) | 40.41 (103) | 每股賣出均價 (累計賣張) | 41.4 (1.34) | 41.37 (1.4) | 40.87 (12.4) | 42.25 (46.5) | 42.36 (49.5) | 41.43 (81.7) | 40.27 (153) | 40.26 (320) | 39.16 (432) | 39.2 (437) | 42.09 (546) | 76.79 (1.37萬) | 40.64 (106) | 買賣超張數 (佔發行量) | -0.34 (0%) | -0.4 (0%) | -0.41 (0%) | -24.4 (0.03%) | -22.3 (0.03%) | +0.12 (0%) | -18.2 (0.02%) | -0.05 (0%) | +0.16 (0%) | +0.02 (0%) | -11.8 (0.01%) | -56.6 (0.07%) | -3.77 (0%) | 買賣超金額 (佔成交額) | -1.4萬 (0.21%) | -1.64萬 (0.2%) | -1.69萬 (0.09%) | -105萬 (2.79%) | -95.5萬 (0.84%) | -2.8萬 (0.01%) | -74.9萬 (0.21%) | +7.09萬 (0%) | +7.87萬 (0%) | +8.84萬 (0%) | -26.8萬 (0%) | +1,369萬 (0.03%) | -17.6萬 (0.06%) | 目前股價 41.25元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 41.78 (43) | 41.63 (51) | 41.12 (131) | 41.55 (200) | 42.68 (400) | 42.05 (680) | 41.27 (927) | 42.59 (4,682) | 41.27 (6,198) | 40.96 (7,190) | 44.89 (1.09萬) | 66.99 (4.39萬) | 41.71 (742) | 每股賣出均價 (累計賣張) | 41.75 (52.3) | 41.69 (56.4) | 41.37 (88.4) | 41.91 (167) | 42.69 (270) | 42.01 (528) | 41.07 (792) | 42.65 (4,819) | 41.3 (6,378) | 41.08 (7,531) | 45.76 (1.17萬) | 66.15 (4.44萬) | 41.48 (614) | 買賣超張數 (佔發行量) | -9.34 (0.01%) | -5.4 (0.01%) | +42.6 (0.05%) | +32.6 (0.04%) | +130 (0.15%) | +152 (0.18%) | +135 (0.16%) | -137 (0.16%) | -181 (0.21%) | -342 (0.39%) | -853 (0.98%) | -497 (0.57%) | +127 (0.15%) | 買賣超金額 (佔成交額) | -38.9萬 (5.86%) | -22.8萬 (2.78%) | +173萬 (9.72%) | +129萬 (3.45%) | +553萬 (4.86%) | +642萬 (2.67%) | +573萬 (1.62%) | -611萬 (0.32%) | -767萬 (0.26%) | -1,486萬 (0.41%) | -4,855萬 (0.63%) | +413萬 (0.01%) | +545萬 (1.95%) |
目前股價 41.25元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 41.79 (42) | 41.64 (50) | 41.14 (119) | 41.54 (178) | 42.73 (373) | 42.19 (598) | 41.46 (792) | 42.74 (4,362) | 41.42 (5,765) | 41.06 (6,752) | 44.98 (1.03萬) | 49.1 (1.23萬) | 41.91 (639) | 每股賣出均價 (累計賣張) | 41.76 (51) | 41.7 (55) | 41.45 (76) | 41.77 (121) | 42.76 (221) | 42.12 (446) | 41.26 (639) | 42.82 (4,499) | 41.46 (5,946) | 41.19 (7,094) | 45.94 (1.11萬) | 51.63 (1.44萬) | 41.65 (508) | 買賣超張數 (佔發行量) | -9 (0.01%) | -5 (0.01%) | +43 (0.05%) | +57 (0.07%) | +152 (0.18%) | +152 (0.18%) | +153 (0.18%) | -137 (0.16%) | -181 (0.21%) | -342 (0.39%) | -841 (0.97%) | -2,173 (2.5%) | +131 (0.15%) | 買賣超金額 (佔成交額) | -37.5萬 (5.65%) | -21.1萬 (2.58%) | +175萬 (9.82%) | +234萬 (6.24%) | +649萬 (5.7%) | +644萬 (2.68%) | +648萬 (1.83%) | -618萬 (0.32%) | -775萬 (0.26%) | -1,495萬 (0.41%) | -4,851萬 (0.63%) | -1.43億 (0.32%) | +563萬 (2.02%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 41.79 (42) | 41.64 (50) | 41.14 (119) | 41.54 (178) | 42.73 (373) | 42.19 (598) | 41.46 (792) | 42.74 (4,362) | 41.42 (5,765) | 41.06 (6,752) | 44.98 (1.03萬) | 61.07 (2.82萬) | 41.91 (639) | 每股賣出均價 (累計賣張) | 41.76 (51) | 41.7 (55) | 41.45 (76) | 41.77 (121) | 42.76 (221) | 42.12 (446) | 41.26 (639) | 42.82 (4,499) | 41.46 (5,946) | 41.19 (7,094) | 45.94 (1.11萬) | 61 (2.85萬) | 41.65 (508) | 買賣超張數 (佔發行量) | -9 (0.01%) | -5 (0.01%) | +43 (0.05%) | +57 (0.07%) | +152 (0.18%) | +152 (0.18%) | +153 (0.18%) | -137 (0.16%) | -181 (0.21%) | -342 (0.39%) | -841 (0.97%) | -318 (0.37%) | +131 (0.15%) | 買賣超金額 (佔成交額) | -37.5萬 (5.65%) | -21.1萬 (2.58%) | +175萬 (9.82%) | +234萬 (6.24%) | +649萬 (5.7%) | +644萬 (2.68%) | +648萬 (1.83%) | -618萬 (0.32%) | -775萬 (0.26%) | -1,495萬 (0.41%) | -4,851萬 (0.63%) | -1,743萬 (0.04%) | +563萬 (2.02%) | 目前股價 41.25元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 54.29 (35) | 74.3 (2,032) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.66 (35) | 66.4 (2,155) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -123 (0.14%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +23.2萬 (0%) | +788萬 (0.02%) | 0 (0%) | 目前股價 41.25元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 43.65 (3) | 41.73 (28) | 41.73 (28) | 42.7 (71) | 42.7 (71) | 42.89 (76) | 49.45 (141) | 68.32 (1,751) | 41.73 (28) | 每股賣出均價 (累計賣張) | - (0) | 40.84 (0) | 40.84 (0) | 42.88 (24) | 42.93 (25) | 42.84 (28) | 42.84 (28) | 42.93 (71) | 42.93 (71) | 42.9 (76.1) | 48.26 (153) | 68.86 (1,754) | 42.84 (28) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -24 (0.03%) | -22 (0.03%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.14 (0%) | -12 (0.01%) | -3 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | -40.8 (0%) | -40.8 (0%) | -103萬 (2.75%) | -94.2萬 (0.83%) | -3.11萬 (0.01%) | -3.11萬 (0.01%) | -1.63萬 (0%) | -1.63萬 (0%) | -6,543 (0%) | -41.2萬 (0.01%) | -116萬 (0%) | -3.11萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | 41.33 (1) | 41.33 (1) | 40.86 (12) | 41.57 (22) | 41.78 (24.1) | 40.66 (53.8) | 39.76 (107) | 39.86 (249) | 38.67 (361) | 38.67 (361) | 40.05 (393) | 70.97 (5,838) | 39.92 (74.7) | 每股賣出均價 (累計賣張) | 41.4 (1.34) | 41.37 (1.39) | 40.87 (12.4) | 41.57 (22.5) | 41.77 (24.5) | 40.69 (53.7) | 39.7 (125) | 39.51 (249) | 38.42 (361) | 38.42 (361) | 39.7 (393) | 70.34 (5,877) | 39.85 (78.4) | 買賣超張數 (佔發行量) | -0.34 (0%) | -0.39 (0%) | -0.41 (0%) | -0.43 (0%) | -0.31 (0%) | +0.12 (0%) | -18.2 (0.02%) | -0.05 (0%) | +0.16 (0%) | +0.16 (0%) | +0.16 (0%) | -38.7 (0.04%) | -3.77 (0%) | 買賣超金額 (佔成交額) | -1.4萬 (0.21%) | -1.63萬 (0.2%) | -1.68萬 (0.09%) | -1.8萬 (0.05%) | -1.29萬 (0.01%) | +3,080 (0%) | -71.8萬 (0.2%) | +8.72萬 (0%) | +9.5萬 (0%) | +9.5萬 (0%) | +14.3萬 (0%) | +96萬 (0%) | -14.5萬 (0.05%) | 合計 | 每股買進均價 (累計買張) | 41.33 (1) | 41.33 (1) | 40.86 (12) | 41.57 (22) | 41.98 (27.1) | 41.03 (81.8) | 40.17 (135) | 40.49 (320) | 39.33 (432) | 39.4 (437) | 42.52 (534) | 78.11 (1.37萬) | 40.41 (103) | 每股賣出均價 (累計賣張) | 41.4 (1.34) | 41.37 (1.4) | 40.87 (12.4) | 42.25 (46.5) | 42.36 (49.5) | 41.43 (81.7) | 40.27 (153) | 40.26 (320) | 39.16 (432) | 39.2 (437) | 42.09 (546) | 76.79 (1.37萬) | 40.64 (106) | 買賣超張數 (佔發行量) | -0.34 (0%) | -0.4 (0%) | -0.41 (0%) | -24.4 (0.03%) | -22.3 (0.03%) | +0.12 (0%) | -18.2 (0.02%) | -0.05 (0%) | +0.16 (0%) | +0.02 (0%) | -11.8 (0.01%) | -56.6 (0.07%) | -3.77 (0%) | 買賣超金額 (佔成交額) | -1.4萬 (0.21%) | -1.64萬 (0.2%) | -1.69萬 (0.09%) | -105萬 (2.79%) | -95.5萬 (0.84%) | -2.8萬 (0.01%) | -74.9萬 (0.21%) | +7.09萬 (0%) | +7.87萬 (0%) | +8.84萬 (0%) | -26.8萬 (0%) | +1,369萬 (0.03%) | -17.6萬 (0.06%) | 目前股價 41.25元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 41.78 (43) | 41.63 (51) | 41.12 (131) | 41.55 (200) | 42.68 (400) | 42.05 (680) | 41.27 (927) | 42.59 (4,682) | 41.27 (6,198) | 40.96 (7,190) | 44.89 (1.09萬) | 66.99 (4.39萬) | 41.71 (742) | 每股賣出均價 (累計賣張) | 41.75 (52.3) | 41.69 (56.4) | 41.37 (88.4) | 41.91 (167) | 42.69 (270) | 42.01 (528) | 41.07 (792) | 42.65 (4,819) | 41.3 (6,378) | 41.08 (7,531) | 45.76 (1.17萬) | 66.15 (4.44萬) | 41.48 (614) | 買賣超張數 (佔發行量) | -9.34 (0.01%) | -5.4 (0.01%) | +42.6 (0.05%) | +32.6 (0.04%) | +130 (0.15%) | +152 (0.18%) | +135 (0.16%) | -137 (0.16%) | -181 (0.21%) | -342 (0.39%) | -853 (0.98%) | -497 (0.57%) | +127 (0.15%) | 買賣超金額 (佔成交額) | -38.9萬 (5.86%) | -22.8萬 (2.78%) | +173萬 (9.72%) | +129萬 (3.45%) | +553萬 (4.86%) | +642萬 (2.67%) | +573萬 (1.62%) | -611萬 (0.32%) | -767萬 (0.26%) | -1,486萬 (0.41%) | -4,855萬 (0.63%) | +413萬 (0.01%) | +545萬 (1.95%) |
目前股價 41.25元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.25元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.25元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.25元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 41.25元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.25元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.25元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.25元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 41.25 | -0.4 | -0.96 | 32.3 | 2 | 5 | -3 | 5,600 | 6.45 | 0 | 0 | 0 | 1 | 1.14 | -0.14 | 3 | 6.14 | -3.14 | '24/04/24 | 41.65 | +0.6 | +1.46 | 127 | 40 | 46 | -6 | 5,599 | 6.45 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 40 | 46.2 | -6.19 | '24/04/23 | 41.05 | +0.55 | +1.36 | 38.6 | 8 | 4 | +4 | 5,576 | 6.42 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 8 | 4.06 | +3.94 | '24/04/22 | 40.5 | -0.3 | -0.74 | 137 | 56 | 12 | +44 | 5,572 | 6.42 | 0 | 0 | 0 | 5 | 5.34 | -0.34 | 61 | 17.3 | +43.7 | '24/04/19 | 40.8 | -0.65 | -1.57 | 97.5 | 13 | 9 | +4 | 5,528 | 6.37 | 0 | 0 | 0 | 6 | 5.67 | +0.33 | 19 | 14.7 | +4.33 | '24/04/18 | 41.45 | -0.05 | -0.12 | 34.2 | 11 | 1 | +10 | 5,524 | 6.36 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '24/04/17 | 41.5 | 0 | 0 | 31 | 4 | 1 | +3 | 5,514 | 6.35 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 4 | 1.01 | +2.99 | '24/04/16 | 41.5 | -1.1 | -2.58 | 175 | 17 | 21 | -4 | 5,511 | 6.35 | 0 | 0 | 0 | 3 | 2.92 | +0.08 | 20 | 23.9 | -3.92 | '24/04/15 | 42.6 | -1.2 | -2.74 | 148 | 12 | 13 | -1 | 5,515 | 6.35 | 0 | 0 | 0 | 7 | 31.1 | -24.1 | 19 | 44.1 | -25.1 | '24/04/12 | 43.8 | 0 | 0 | 78.1 | 15 | 9 | +6 | 5,516 | 6.35 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 15 | 9 | +6.03 | '24/04/11 | 43.8 | -0.4 | -0.9 | 163 | 19 | 8 | +11 | 5,510 | 6.35 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 8 | +11 | '24/04/10 | 44.2 | +0.1 | +0.23 | 83.8 | 16 | 10 | +6 | 5,499 | 6.33 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 11 | +5 | '24/04/09 | 44.1 | +0.1 | +0.23 | 135 | 25 | 6 | +19 | 5,493 | 6.33 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 6 | +19 | '24/04/08 | 44 | +0.3 | +0.69 | 283 | 24 | 15 | +9 | 5,474 | 6.3 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 24.1 | 15 | +9.05 | '24/04/03 | 43.7 | +0.1 | +0.23 | 80.6 | 8 | 6 | +2 | 5,465 | 6.29 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | '24/04/02 | 43.6 | -0.1 | -0.23 | 444 | 32 | 38 | -6 | 5,463 | 6.29 | 0 | 0 | 0 | 1.87 | 1 | +0.87 | 33.9 | 39 | -5.13 | '24/04/01 | 43.7 | +0.2 | +0.46 | 120 | 25 | 7 | +18 | 5,469 | 6.3 | 0 | 0 | 0 | 1.97 | 1 | +0.97 | 27 | 8 | +19 | '24/03/29 | 43.5 | +0.1 | +0.23 | 160 | 11 | 4 | +7 | 5,452 | 6.28 | 0 | 0 | 0 | 0.21 | 0 | +0.21 | 11.2 | 4 | +7.21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 43.4 | -0.15 | -0.34 | 134 | 10 | 1 | +9 | 5,449 | 6.28 | 0 | 0 | 0 | 0 | 0 | +0 | 10 | 1 | +9.01 | '24/03/27 | 43.55 | +1.4 | +3.32 | 139 | 25 | 5 | +20 | 5,440 | 6.27 | 0 | 0 | 0 | 1.01 | 0 | +1.01 | 26 | 5 | +21 | '24/03/26 | 42.15 | -0.25 | -0.59 | 42.2 | 0 | 2 | -2 | 5,420 | 6.24 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '24/03/25 | 42.4 | +0.45 | +1.07 | 99.9 | 4 | 3 | +1 | 5,423 | 6.25 | 0 | 0 | 0 | 0.16 | 0 | +0.16 | 4.16 | 3 | +1.16 | '24/03/22 | 41.95 | -0.05 | -0.12 | 112 | 32 | 14 | +18 | 5,422 | 6.24 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 14 | +18 | '24/03/21 | 42 | -0.1 | -0.24 | 39.9 | 1 | 2 | -1 | 5,404 | 6.22 | 0 | 0 | 0 | 0.54 | 1 | -0.46 | 1.54 | 3 | -1.46 | '24/03/20 | 42.1 | +0.15 | +0.36 | 41.5 | 7 | 1 | +6 | 5,405 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '24/03/19 | 41.95 | -0.25 | -0.59 | 55.1 | 2 | 2 | 0 | 5,399 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/03/18 | 42.2 | +0.7 | +1.69 | 114 | 12 | 16 | -4 | 5,399 | 6.22 | 0 | 0 | 0 | 0.19 | 0 | +0.19 | 12.2 | 16 | -3.81 | '24/03/15 | 41.5 | -0.5 | -1.19 | 70.7 | 3 | 11 | -8 | 5,404 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | '24/03/14 | 42 | +0.3 | +0.72 | 89.6 | 5 | 19 | -14 | 5,412 | 6.23 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 21 | -16 | '24/03/13 | 41.7 | +0.1 | +0.24 | 81.4 | 2 | 4 | -2 | 5,426 | 6.25 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 2 | 4.02 | -2.02 | '24/03/12 | 41.6 | +0.15 | +0.36 | 82 | 6 | 13 | -7 | 5,428 | 6.25 | 0 | 0 | 0 | 15 | 0.03 | +15 | 21 | 13 | +7.99 | '24/03/11 | 41.45 | -0.15 | -0.36 | 74.1 | 6 | 2 | +4 | 5,435 | 6.26 | 0 | 0 | 0 | 10 | 0 | +10 | 16 | 2 | +14 | '24/03/08 | 41.6 | -0.1 | -0.24 | 95.9 | 5 | 2 | +3 | 5,431 | 6.26 | 0 | 0 | 0 | 0.41 | 0 | +0.41 | 5.41 | 2 | +3.41 | '24/03/07 | 41.7 | +0.05 | +0.12 | 74.3 | 1 | 0 | +1 | 5,428 | 6.25 | 0 | 0 | 0 | 0.05 | 0.02 | +0.03 | 1.05 | 0.02 | +1.03 | '24/03/06 | 41.65 | -0.1 | -0.24 | 152 | 25 | 5 | +20 | 5,427 | 6.25 | 0 | 0 | 0 | 0 | 0.58 | -0.58 | 25 | 5.58 | +19.4 | '24/03/05 | 41.75 | +0.4 | +0.97 | 110 | 7 | 5 | +2 | 5,407 | 6.23 | 0 | 0 | 0 | 0.04 | 0.09 | -0.05 | 7.04 | 5.09 | +1.95 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 41.35 | -0.15 | -0.36 | 194 | 11 | 15 | -4 | 5,405 | 6.23 | 0 | 0 | 0 | 3.01 | 3.16 | -0.15 | 14 | 18.2 | -4.15 | '24/03/01 | 41.5 | +0.95 | +2.34 | 122 | 13 | 7 | +6 | 5,409 | 6.23 | 0 | 0 | 0 | 1.63 | 0.76 | +0.87 | 14.6 | 7.76 | +6.87 | '24/02/29 | 40.55 | -0.05 | -0.12 | 62.1 | 7 | 1 | +6 | 5,403 | 6.22 | 0 | 0 | 0 | 2 | 2.41 | -0.41 | 9 | 3.41 | +5.59 | '24/02/27 | 40.6 | -0.85 | -2.05 | 132 | 4 | 2 | +2 | 5,397 | 6.22 | 0 | 0 | 0 | 1 | 0.78 | +0.22 | 5 | 2.78 | +2.22 | '24/02/26 | 41.45 | +0.05 | +0.12 | 98.1 | 9 | 3 | +6 | 5,395 | 6.21 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 9 | 3.33 | +5.67 | '24/02/23 | 41.4 | +1.45 | +3.63 | 414 | 22 | 58 | -36 | 5,389 | 6.21 | 0 | 0 | 0 | 1.24 | 1.45 | -0.21 | 23.2 | 59.4 | -36.2 | '24/02/22 | 39.95 | -0.15 | -0.37 | 85.7 | 2 | 7 | -5 | 5,424 | 6.25 | 0 | 0 | 0 | 3 | 2.54 | +0.46 | 5 | 9.54 | -4.54 | '24/02/21 | 40.1 | +0.1 | +0.25 | 42.5 | 3 | 2 | +1 | 5,429 | 6.25 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 3 | 2.09 | +0.91 | '24/02/20 | 40 | -0.2 | -0.5 | 52.2 | 3 | 0 | +3 | 5,428 | 6.25 | 0 | 0 | 0 | 2 | 2.06 | -0.06 | 5 | 2.06 | +2.94 | '24/02/19 | 40.2 | +0.1 | +0.25 | 94.8 | 5 | 8 | -3 | 5,425 | 6.25 | 0 | 0 | 0 | 1 | 0.77 | +0.23 | 6 | 8.77 | -2.77 | '24/02/16 | 40.1 | +1.1 | +2.82 | 191 | 10 | 7 | +3 | 5,428 | 6.25 | 0 | 0 | 0 | 1.37 | 1.32 | +0.05 | 11.4 | 8.32 | +3.05 | '24/02/15 | 39 | +0.9 | +2.36 | 71.8 | 4 | 3 | +1 | 5,425 | 6.25 | 0 | 0 | 0 | 1 | 1.78 | -0.78 | 5 | 4.78 | +0.22 | '24/02/05 | 38.1 | -0.4 | -1.04 | 31.1 | 0 | 2 | -2 | 5,424 | 6.25 | 0 | 0 | 0 | 2 | 1.22 | +0.78 | 2 | 3.22 | -1.22 | '24/02/02 | 38.5 | +0.05 | +0.13 | 15.9 | 0 | 0 | 0 | 5,509 | 6.35 | 0 | 0 | 0 | 0 | 0.41 | -0.41 | 0 | 0.41 | -0.41 | '24/02/01 | 38.45 | +0.45 | +1.18 | 31.3 | 3 | 2 | +1 | 5,509 | 6.35 | 0 | 0 | 0 | 3 | 2.87 | +0.13 | 6 | 4.87 | +1.13 | '24/01/31 | 38 | -0.1 | -0.26 | 12.6 | 0 | 2 | -2 | 5,508 | 6.34 | 0 | 0 | 0 | 1 | 1.1 | -0.1 | 1 | 3.1 | -2.1 | '24/01/30 | 38.1 | -0.05 | -0.13 | 7.95 | 0 | 1 | -1 | 5,525 | 6.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/29 | 38.15 | +0.25 | +0.66 | 11.9 | 0 | 1 | -1 | 5,555 | 6.4 | 0 | 0 | 0 | 2 | 1.7 | +0.3 | 2 | 2.7 | -0.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 37.9 | -0.35 | -0.92 | 63.3 | 11 | 3 | +8 | 5,556 | 6.4 | 0 | 0 | 0 | 3 | 2.75 | +0.25 | 14 | 5.75 | +8.25 | '24/01/25 | 38.25 | -0.25 | -0.65 | 12.4 | 0 | 1 | -1 | 5,548 | 6.39 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 0 | 1.35 | -1.35 | '24/01/24 | 38.5 | +0.95 | +2.53 | 41.9 | 1 | 8 | -7 | 5,553 | 6.4 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 1 | 8.27 | -7.27 | '24/01/23 | 37.55 | +0.2 | +0.54 | 21.2 | 2 | 0 | +2 | 5,560 | 6.4 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 2 | 0.34 | +1.66 | '24/01/22 | 37.35 | -0.95 | -2.48 | 120 | 4 | 4 | 0 | 5,558 | 6.4 | 0 | 0 | 0 | 2 | 1.16 | +0.84 | 6 | 5.16 | +0.84 | '24/01/19 | 38.3 | -0.1 | -0.26 | 36.2 | 2 | 6 | -4 | 5,558 | 6.4 | 0 | 0 | 0 | 1 | 0.86 | +0.14 | 3 | 6.86 | -3.86 | '24/01/18 | 38.4 | 0 | 0 | 34.1 | 8 | 2 | +6 | 5,590 | 6.44 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '24/01/17 | 38.4 | 0 | 0 | 107 | 1 | 7 | -6 | 5,584 | 6.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '24/01/16 | 38.4 | +1.15 | +3.09 | 135 | 3 | 11 | -8 | 5,589 | 6.44 | 0 | 0 | 0 | 0.86 | 1.33 | -0.47 | 3.86 | 12.3 | -8.47 | '24/01/15 | 37.25 | +0.15 | +0.4 | 37.5 | 0 | 2 | -2 | 5,597 | 6.45 | 0 | 0 | 0 | 1 | 0.87 | +0.13 | 1 | 2.87 | -1.87 | '24/01/12 | 37.1 | 0 | 0 | 11.9 | 2 | 0 | +2 | 5,599 | 6.45 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 2 | 0.19 | +1.81 | '24/01/11 | 37.1 | +0.4 | +1.09 | 41.7 | 6 | 1 | +5 | 5,597 | 6.45 | 0 | 0 | 0 | 2 | 2.14 | -0.14 | 8 | 3.14 | +4.86 | '24/01/10 | 36.7 | -1.05 | -2.78 | 87.4 | 2 | 0 | +2 | 5,592 | 6.44 | 0 | 0 | 0 | 2 | 2.22 | -0.22 | 4 | 2.22 | +1.78 | '24/01/09 | 37.75 | -0.5 | -1.31 | 63.8 | 3 | 6 | -3 | 5,590 | 6.44 | 0 | 0 | 0 | 5 | 4.34 | +0.66 | 8 | 10.3 | -2.34 | '24/01/08 | 38.25 | -0.2 | -0.52 | 84.1 | 1 | 1 | 0 | 5,593 | 6.44 | 0 | 0 | 0 | 0 | 3.5 | -3.5 | 1 | 4.5 | -3.5 | '24/01/05 | 38.45 | -0.25 | -0.65 | 54.1 | 1 | 3 | -2 | 5,593 | 6.44 | 0 | 0 | 0 | 2 | 2.74 | -0.74 | 3 | 5.74 | -2.74 | '24/01/04 | 38.7 | -0.1 | -0.26 | 76.2 | 2.06 | 3 | -0.94 | 5,595 | 6.44 | 0 | 0 | 0 | 3 | 3 | +0 | 5.06 | 6 | -0.93 | '24/01/03 | 38.8 | -0.1 | -0.26 | 34.1 | 1 | 3 | -2 | 5,595 | 6.45 | 0 | 0 | 0 | 1 | 0.98 | +0.02 | 2 | 3.98 | -1.98 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 38.9 | 0 | 0 | 19.7 | 2 | 4 | -2 | 5,597 | 6.45 | 0 | 0 | 0 | 1 | 0.46 | +0.55 | 3 | 4.46 | -1.46 | '23/12/29 | 38.9 | -0.1 | -0.26 | 25.9 | 0 | 1 | -1 | 5,599 | 6.45 | 0 | 0 | 0 | 2 | 2.12 | -0.12 | 2 | 3.12 | -1.12 | '23/12/28 | 39 | -0.05 | -0.13 | 27.1 | 0 | 1 | -1 | 5,608 | 6.46 | 0 | 0 | 0 | 1 | 1.2 | -0.2 | 1 | 2.2 | -1.2 | '23/12/27 | 39.05 | +0.1 | +0.26 | 26.3 | 0 | 1 | -1 | 5,609 | 6.46 | 0 | 0 | 0 | 2 | 1.9 | +0.1 | 2 | 2.9 | -0.9 | '23/12/26 | 38.95 | +0.1 | +0.26 | 5.8 | 1 | 1 | 0 | 5,610 | 6.46 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 1 | 1.06 | -0.06 | '23/12/25 | 38.85 | -0.15 | -0.38 | 18.2 | 1 | 0 | +1 | 5,610 | 6.46 | 0 | 0 | 0 | 1 | 0.88 | +0.12 | 2 | 0.88 | +1.12 | '23/12/22 | 39 | 0 | 0 | 38.3 | 11 | 1.04 | +9.96 | 5,609 | 6.46 | 0 | 0 | 0 | 1 | 0.77 | +0.23 | 12 | 1.81 | +10.2 | '23/12/21 | 39 | 0 | 0 | 20.7 | 3.05 | 0 | +3.05 | 5,600 | 6.45 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 3.05 | 0.5 | +2.55 | '23/12/20 | 39 | +0.1 | +0.26 | 18 | 1 | 0 | +1 | 5,596 | 6.45 | 0 | 0 | 0 | 1 | 0.98 | +0.02 | 2 | 0.98 | +1.02 | '23/12/19 | 38.9 | +0.15 | +0.39 | 13.5 | 0 | 2 | -2 | 5,595 | 6.45 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 0 | 2.12 | -2.12 | '23/12/18 | 38.75 | -0.05 | -0.13 | 38.9 | 2 | 1 | +1 | 5,597 | 6.45 | 0 | 0 | 0 | 2 | 1.76 | +0.24 | 4 | 2.76 | +1.24 | '23/12/15 | 38.8 | -0.1 | -0.26 | 30.1 | 1 | 1 | 0 | 5,596 | 6.45 | 0 | 0 | 0 | 1 | 0.79 | +0.21 | 2 | 1.79 | +0.21 | '23/12/14 | 38.9 | -0.15 | -0.38 | 33 | 1 | 0 | +1 | 5,596 | 6.45 | 0 | 0 | 0 | 1 | 1.04 | -0.04 | 2 | 1.04 | +0.96 | '23/12/13 | 39.05 | -0.05 | -0.13 | 45.4 | 1 | 2 | -1 | 5,595 | 6.45 | 0 | 0 | 0 | 1 | 1.17 | -0.17 | 2 | 3.17 | -1.17 | '23/12/12 | 39.1 | -0.05 | -0.13 | 24.8 | 0 | 4 | -4 | 5,596 | 6.45 | 0 | 0 | 0 | 1 | 0.7 | +0.3 | 1 | 4.7 | -3.7 | '23/12/11 | 39.15 | -0.05 | -0.13 | 36.6 | 0 | 4 | -4 | 5,600 | 6.45 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 0 | 4.34 | -4.34 | '23/12/08 | 39.2 | -0.15 | -0.38 | 30.6 | 3 | 0 | +3 | 5,604 | 6.46 | 0 | 0 | 0 | 1 | 0.91 | +0.09 | 4 | 0.91 | +3.09 | '23/12/07 | 39.35 | -0.15 | -0.38 | 48.4 | 3 | 5 | -2 | 5,601 | 6.45 | 0 | 0 | 0 | 2 | 1.8 | +0.2 | 5 | 6.8 | -1.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 39.5 | +0.15 | +0.38 | 32.4 | 6 | 3 | +3 | 5,603 | 6.45 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 6 | 3.34 | +2.66 | '23/12/05 | 39.35 | -0.4 | -1.01 | 40.9 | 1 | 7 | -6 | 5,600 | 6.45 | 0 | 0 | 0 | 3 | 3.02 | -0.02 | 4 | 10 | -6.02 | '23/12/04 | 39.75 | -0.2 | -0.5 | 46.5 | 2 | 2 | 0 | 5,606 | 6.46 | 0 | 0 | 0 | 3 | 2.7 | +0.3 | 5 | 4.7 | +0.3 | '23/12/01 | 39.95 | +0.35 | +0.88 | 50.1 | 1 | 3 | -2 | 5,606 | 6.46 | 0 | 0 | 0 | 2 | 1.71 | +0.29 | 3 | 4.71 | -1.71 | '23/11/30 | 39.6 | +0.15 | +0.38 | 36.3 | 1 | 2 | -1 | 5,612 | 6.46 | 0 | 0 | 0 | 0 | 0.61 | -0.61 | 1 | 2.61 | -1.61 | '23/11/29 | 39.45 | -0.15 | -0.38 | 59.9 | 3 | 2 | +1 | 5,613 | 6.47 | 0 | 0 | 0 | 1 | 0.61 | +0.39 | 4 | 2.61 | +1.39 | '23/11/28 | 39.6 | +0.2 | +0.51 | 23.2 | 1 | 1 | 0 | 5,612 | 6.46 | 0 | 0 | 0 | 1 | 0.91 | +0.09 | 2 | 1.91 | +0.09 | '23/11/27 | 39.4 | +0.1 | +0.25 | 45 | 1 | 9 | -8 | 5,612 | 6.46 | 0 | 0 | 0 | 0 | 0.55 | -0.55 | 1 | 9.55 | -8.55 | '23/11/24 | 39.3 | +0.15 | +0.38 | 20.4 | 2 | 0 | +2 | 5,620 | 6.47 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/23 | 39.15 | +0.2 | +0.51 | 61.7 | 14 | 1 | +13 | 5,618 | 6.47 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 1 | +13 | '23/11/22 | 38.95 | 0 | 0 | 57.7 | 2 | 1 | +1 | 5,605 | 6.46 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 2 | 1.06 | +0.94 | '23/11/21 | 38.95 | -0.3 | -0.76 | 100 | 4 | 15 | -11 | 5,604 | 6.46 | 0 | 0 | 0 | 1 | 0.86 | +0.14 | 5 | 15.9 | -10.9 | '23/11/20 | 39.25 | +0.05 | +0.13 | 23.6 | 10 | 0 | +10 | 5,615 | 6.47 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/11/17 | 39.2 | 0 | 0 | 46.9 | 9 | 2 | +7 | 5,605 | 6.46 | 0 | 0 | 0 | 1 | 0.28 | +0.72 | 10 | 2.28 | +7.72 | '23/11/16 | 39.2 | -0.25 | -0.63 | 12.6 | 1 | 0 | +1 | 5,598 | 6.45 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 1 | 0.07 | +0.93 | '23/11/15 | 39.45 | -0.1 | -0.25 | 45.3 | 5 | 3 | +2 | 5,597 | 6.45 | 0 | 0 | 0 | 0 | 7.51 | -7.51 | 5 | 10.5 | -5.51 | '23/11/14 | 39.55 | +0.45 | +1.15 | 24.5 | 0 | 1 | -1 | 5,595 | 6.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/13 | 39.1 | -0.3 | -0.76 | 27.7 | 1 | 1 | 0 | 5,596 | 6.45 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 1 | 1.06 | -0.06 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 39.4 | -0.55 | -1.38 | 62.8 | 5 | 4 | +1 | 5,595 | 6.45 | 0 | 0 | 0 | 1 | 0.38 | +0.62 | 6 | 4.38 | +1.62 | '23/11/09 | 39.95 | -0.6 | -1.48 | 48.9 | 4 | 11 | -7 | 5,593 | 6.44 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 4 | 11.2 | -7.23 | '23/11/08 | 40.55 | -0.1 | -0.25 | 46.6 | 0 | 0 | 0 | 5,600 | 6.45 | 0 | 0 | 0 | 2.15 | 1.77 | +0.37 | 2.15 | 1.77 | +0.37 | '23/11/07 | 40.65 | +0.45 | +1.12 | 44.1 | 4 | 6 | -2 | 5,601 | 6.45 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/11/06 | 40.2 | +0.85 | +2.16 | 23.5 | 13 | 1 | +12 | 5,603 | 6.45 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 13 | 1.22 | +11.8 | '23/11/03 | 39.35 | 0 | 0 | 39.3 | 2 | 0 | +2 | 5,591 | 6.44 | 0 | 0 | 0 | 0 | 5.16 | -5.16 | 2 | 5.16 | -3.16 | '23/11/02 | 39.35 | +0.05 | +0.13 | 27.1 | 2 | 0 | +2 | 5,589 | 6.44 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/01 | 39.3 | -0.05 | -0.13 | 47.3 | 5 | 6 | -1 | 5,587 | 6.44 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 5 | 6.06 | -1.06 | '23/10/31 | 39.35 | -0.95 | -2.36 | 49.5 | 1 | 11 | -10 | 5,588 | 6.44 | 0 | 0 | 0 | 0 | 2.37 | -2.37 | 1 | 13.4 | -12.4 | '23/10/30 | 40.3 | +0.3 | +0.75 | 213 | 16 | 13 | +3 | 5,598 | 6.45 | 0 | 0 | 0 | 0.14 | 0.07 | +0.07 | 16.1 | 13.1 | +3.07 | '23/10/27 | 40 | +0.75 | +1.91 | 71.9 | 9 | 2 | +7 | 5,595 | 6.45 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 9 | 2.15 | +6.85 | '23/10/26 | 39.25 | -0.45 | -1.13 | 11.5 | 1 | 2 | -1 | 5,588 | 6.44 | 0 | 0 | 0 | 1 | 0.11 | +0.89 | 2 | 2.11 | -0.11 | '23/10/25 | 39.7 | +0.45 | +1.15 | 24 | 3 | 3 | 0 | 5,591 | 6.44 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/10/24 | 39.25 | +0.15 | +0.38 | 39.4 | 11 | 4 | +7 | 5,590 | 6.44 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 11 | 4.05 | +6.95 | '23/10/23 | 39.1 | +0.15 | +0.39 | 54 | 13 | 3 | +10 | 5,582 | 6.43 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 13 | 3.06 | +9.94 | '23/10/20 | 38.95 | -0.55 | -1.39 | 69.4 | 7 | 7 | 0 | 5,572 | 6.42 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | '23/10/19 | 39.5 | +0.95 | +2.46 | 87.2 | 29 | 10 | +19 | 5,568 | 6.41 | 0 | 0 | 0 | 0.12 | 0 | +0.12 | 29.1 | 10 | +19.1 | '23/10/18 | 38.55 | -0.75 | -1.91 | 94.2 | 15 | 0 | +15 | 5,545 | 6.39 | 0 | 0 | 0 | 0.05 | 0.09 | -0.04 | 15 | 0.09 | +15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 39.3 | -0.3 | -0.76 | 56.7 | 4 | 18 | -14 | 5,530 | 6.37 | 0 | 0 | 0 | 0 | 0.69 | -0.69 | 4 | 18.7 | -14.7 | '23/10/16 | 39.6 | -0.7 | -1.74 | 101 | 4 | 4 | 0 | 5,533 | 6.37 | 0 | 0 | 0 | 1 | 0.75 | +0.25 | 5 | 4.75 | +0.25 | '23/10/13 | 40.3 | -0.55 | -1.35 | 94.8 | 10 | 16 | -6 | 5,532 | 6.37 | 0 | 0 | 0 | 1 | 0.77 | +0.23 | 11 | 16.8 | -5.77 | '23/10/12 | 40.85 | +0.25 | +0.62 | 70.7 | 24 | 16 | +8 | 5,529 | 6.37 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 24 | 16.2 | +7.84 | '23/10/11 | 40.6 | -2 | -4.69 | 270 | 11 | 25 | -14 | 5,513 | 6.35 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 11 | 25.4 | -14.4 | '23/10/06 | 42.6 | +0.1 | +0.24 | 55 | 14 | 4 | +10 | 5,516 | 6.35 | 0 | 0 | 0 | 0.14 | 0.05 | +0.09 | 14.1 | 4.05 | +10.1 | '23/10/05 | 42.5 | -0.1 | -0.23 | 59.3 | 11 | 1 | +10 | 5,506 | 6.34 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/10/04 | 42.6 | +0.1 | +0.24 | 80.7 | 3 | 4 | -1 | 5,496 | 6.33 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/10/03 | 42.5 | -0.25 | -0.58 | 139 | 10 | 9 | +1 | 5,497 | 6.33 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 10 | 9.23 | +0.77 | '23/10/02 | 42.75 | +0.05 | +0.12 | 108 | 2 | 11 | -9 | 5,495 | 6.33 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 2 | 11 | -9.05 | '23/09/28 | 42.7 | -0.1 | -0.23 | 392 | 42 | 119 | -77 | 5,497 | 6.33 | 0 | 0 | 0 | 1 | 0.46 | +0.55 | 43 | 119 | -76.5 | '23/09/27 | 42.8 | +0.45 | +1.06 | 332 | 22 | 39 | -17 | 5,554 | 6.4 | 0 | 0 | 0 | 1 | 0.71 | +0.29 | 23 | 39.7 | -16.7 | '23/09/26 | 42.35 | -0.05 | -0.12 | 121 | 10 | 16 | -6 | 5,570 | 6.42 | 0 | 0 | 0 | 3 | 0.2 | +2.8 | 13 | 16.2 | -3.2 | '23/09/25 | 42.4 | +0.2 | +0.47 | 134 | 38 | 6 | +32 | 5,576 | 6.42 | 0 | 0 | 0 | 1 | 1.05 | -0.05 | 39 | 7.05 | +31.9 | '23/09/22 | 42.2 | -0.6 | -1.4 | 153 | 32 | 9 | +23 | 5,541 | 6.38 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 32 | 9.08 | +22.9 | '23/09/21 | 42.8 | -0.35 | -0.81 | 200 | 25 | 28 | -3 | 5,515 | 6.35 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 25 | 28.2 | -3.21 | '23/09/20 | 43.15 | -2.1 | -4.64 | 470 | 45 | 90 | -45 | 5,516 | 6.35 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 90 | -45 | '23/09/19 | 45.25 | -2.35 | -4.94 | 1,473 | 224 | 207 | +17 | 5,562 | 6.41 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 224 | 207 | +17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 47.6 | +2.6 | +5.78 | 2,261 | 400 | 357 | +43 | 5,531 | 6.37 | 0 | 0 | 0 | 3 | 0.05 | +2.95 | 403 | 357 | +46 | '23/09/15 | 45 | +3 | +7.14 | 1,191 | 208 | 115 | +93 | 5,487 | 6.32 | 0 | 0 | 0 | 7 | 0 | +7 | 215 | 115 | +100 | '23/09/14 | 42 | +0.05 | +0.12 | 407 | 53 | 51 | +2 | 5,393 | 6.21 | 0 | 0 | 0 | 2 | 1.84 | +0.16 | 55 | 52.8 | +2.16 | '23/09/13 | 41.95 | -2.45 | -5.52 | 1,649 | 85 | 284 | -199 | 5,379 | 6.2 | 0 | 0 | 0 | 30 | 37.6 | -7.62 | 115 | 322 | -207 | '23/09/12 | 44.4 | +4 | +9.9 | 1,180 | 79 | 50 | +29 | 5,566 | 6.41 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 50 | +29 | '23/09/11 | 40.4 | +1.1 | +2.8 | 322 | 30 | 51 | -21 | 5,537 | 6.38 | 0 | 0 | 0 | 0.7 | 1.07 | -0.36 | 30.7 | 52.1 | -21.4 | '23/09/08 | 39.3 | +1.25 | +3.29 | 272 | 57 | 32 | +25 | 5,558 | 6.4 | 0 | 0 | 0 | 0.29 | 0.22 | +0.07 | 57.3 | 32.2 | +25.1 | '23/09/07 | 38.05 | +0.15 | +0.4 | 118 | 3 | 51 | -48 | 5,533 | 6.37 | 0 | 0 | 0 | 2 | 1.52 | +0.48 | 5 | 52.5 | -47.5 | '23/09/06 | 37.9 | +1 | +2.71 | 96.6 | 33 | 11 | +22 | 5,578 | 6.43 | 0 | 0 | 0 | 1.5 | 8.63 | -7.13 | 34.5 | 19.6 | +14.9 | '23/09/05 | 36.9 | +0.1 | +0.27 | 24.1 | 1 | 7 | -6 | 5,556 | 6.4 | 0 | 0 | 0 | 1 | 0.86 | +0.14 | 2 | 7.86 | -5.86 | '23/09/04 | 36.8 | +0.2 | +0.55 | 15.8 | 3 | 5 | -2 | 5,562 | 6.41 | 0 | 0 | 0 | 0 | 0.6 | -0.6 | 3 | 5.6 | -2.6 | '23/09/01 | 36.6 | +0.6 | +1.67 | 32.2 | 12 | 0 | +12 | 5,564 | 6.41 | 0 | 0 | 0 | 2 | 1.35 | +0.65 | 14 | 1.35 | +12.6 | '23/08/31 | 36 | -0.2 | -0.55 | 73.2 | 11 | 13 | -2 | 5,552 | 6.4 | 0 | 0 | 0 | 1 | 0.85 | +0.15 | 12 | 13.8 | -1.85 | '23/08/30 | 36.2 | -0.05 | -0.14 | 47.9 | 23 | 2 | +21 | 5,554 | 6.4 | 0 | 0 | 0 | 2 | 1.19 | +0.81 | 25 | 3.19 | +21.8 | '23/08/29 | 36.25 | +0.15 | +0.42 | 25.8 | 10 | 9 | +1 | 5,533 | 6.37 | 0 | 0 | 0 | 0 | 4.1 | -4.1 | 10 | 13.1 | -3.1 | '23/08/28 | 36.1 | 0 | 0 | 38.5 | 0 | 11 | -11 | 5,531 | 6.37 | 0 | 0 | 0 | 13 | 1.94 | +11.1 | 13 | 12.9 | +0.06 | '23/08/25 | 36.1 | +0.1 | +0.28 | 58.3 | 8 | 17 | -9 | 5,544 | 6.39 | 0 | 0 | 0 | 1.5 | 12.3 | -10.8 | 9.5 | 29.3 | -19.8 | '23/08/24 | 36 | +0.3 | +0.84 | 42.3 | 8 | 8 | 0 | 5,551 | 6.39 | 0 | 0 | 0 | 16 | 6.18 | +9.82 | 24 | 14.2 | +9.82 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 35.7 | -0.2 | -0.56 | 76.3 | 18 | 2 | +16 | 5,551 | 6.39 | 0 | 0 | 0 | 4 | 4.38 | -0.38 | 22 | 6.38 | +15.6 | '23/08/22 | 35.9 | -0.2 | -0.55 | 61.7 | 7 | 19 | -12 | 5,535 | 6.38 | 0 | 0 | 0 | 3 | 3.25 | -0.25 | 10 | 22.3 | -12.3 | '23/08/21 | 36.1 | -0.4 | -1.1 | 36.4 | 2 | 10 | -8 | 5,543 | 6.39 | 0 | 0 | 0 | 2 | 1.37 | +0.63 | 4 | 11.4 | -7.37 | '23/08/18 | 36.5 | -0.05 | -0.14 | 21.4 | 8 | 4 | +4 | 5,551 | 6.39 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 8 | 4.12 | +3.88 | '23/08/17 | 36.55 | +0.15 | +0.41 | 77.1 | 43 | 20 | +23 | 5,547 | 6.39 | 0 | 0 | 0 | 1 | 1.14 | -0.14 | 44 | 21.1 | +22.9 | '23/08/16 | 36.4 | 0 | 0 | 51.9 | 8 | 14 | -6 | 5,524 | 6.36 | 0 | 0 | 0 | 3 | 3.59 | -0.59 | 11 | 17.6 | -6.59 | '23/08/15 | 36.4 | +0.4 | +1.11 | 109 | 47 | 13 | +34 | 5,540 | 6.38 | 0 | 0 | 0 | 4 | 3.15 | +0.85 | 51 | 16.1 | +34.9 | '23/08/14 | 36 | -1.05 | -2.83 | 159 | 42 | 14 | +28 | 5,506 | 6.34 | 0 | 0 | 0 | 3 | 3.13 | -0.13 | 45 | 17.1 | +27.9 | '23/08/11 | 37.05 | -2.45 | -6.2 | 386 | 38 | 33 | +5 | 5,475 | 6.31 | 0 | 0 | 0 | 3 | 3.29 | -0.29 | 41 | 36.3 | +4.71 | '23/08/10 | 39.5 | -0.75 | -1.86 | 119 | 10 | 26 | -16 | 5,450 | 6.28 | 0 | 0 | 0 | 1 | 0.88 | +0.12 | 11 | 26.9 | -15.9 | '23/08/09 | 40.25 | +0.05 | +0.12 | 76.5 | 16 | 10 | +6 | 5,462 | 6.29 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 10 | +6 | '23/08/08 | 40.2 | -0.05 | -0.12 | 32.3 | 0 | 5 | -5 | 5,456 | 6.29 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 5.03 | -5.03 | '23/08/07 | 40.25 | -0.1 | -0.25 | 30 | 7 | 3 | +4 | 5,457 | 6.29 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 7 | 3.23 | +3.77 | '23/08/04 | 40.35 | -0.15 | -0.37 | 52.4 | 9 | 16 | -7 | 5,452 | 6.28 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 16 | -7 | '23/08/02 | 40.5 | -1 | -2.41 | 80.8 | 5 | 4 | +1 | 5,456 | 6.29 | 0 | 0 | 0 | 0 | 0.38 | -0.38 | 5 | 4.38 | +0.62 | '23/08/01 | 41.5 | +0.5 | +1.22 | 101 | 5 | 15 | -10 | 5,455 | 6.28 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 15 | -10 | '23/07/31 | 41 | -0.25 | -0.61 | 103 | 5 | 13 | -8 | 5,465 | 6.3 | 0 | 0 | 0 | 1 | 0.2 | +0.8 | 6 | 13.2 | -7.2 | '23/07/28 | 41.25 | -0.05 | -0.12 | 120 | 11 | 41 | -30 | 5,465 | 6.3 | 0 | 0 | 0 | 0 | 8.21 | -8.21 | 11 | 49.2 | -38.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 41.3 | -0.65 | -1.55 | 201 | 7 | 44 | -37 | 5,489 | 6.32 | 0 | 0 | 0 | 1 | 7.71 | -6.71 | 8 | 51.7 | -43.7 | '23/07/26 | 41.95 | +0.65 | +1.57 | 656 | 78 | 161 | -83 | 5,512 | 6.35 | 0 | 0 | 0 | 15.6 | 0.73 | +14.9 | 93.6 | 162 | -68.1 | '23/07/25 | 41.3 | +1.25 | +3.12 | 81.2 | 21 | 3 | +18 | 5,587 | 6.44 | 0 | 0 | 0 | 1 | 0.98 | +0.02 | 22 | 3.98 | +18 | '23/07/24 | 40.05 | -1.5 | -3.61 | 399 | 71 | 40 | +31 | 5,569 | 6.42 | 0 | 0 | 0 | 1 | 2.84 | -1.84 | 72 | 42.8 | +29.2 | '23/07/21 | 41.55 | -0.9 | -2.12 | 255 | 10 | 44 | -34 | 5,538 | 6.38 | 0 | 0 | 0 | 1 | 0.52 | +0.48 | 11 | 44.5 | -33.5 | '23/07/20 | 42.45 | -0.75 | -1.74 | 136 | 13 | 13 | 0 | 5,572 | 6.42 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 13 | 13.2 | -0.24 | '23/07/19 | 43.2 | +0.35 | +0.82 | 161 | 20 | 22 | -2 | 5,572 | 6.42 | 0 | 0 | 0 | 0 | 0 | +0 | 20 | 22 | -2 | '23/07/18 | 42.85 | -2.05 | -4.57 | 268 | 46 | 26 | +20 | 5,575 | 6.42 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 26 | +20 | '23/07/17 | 44.9 | +2.2 | +5.15 | 381 | 79 | 30 | +49 | 5,552 | 6.4 | 0 | 0 | 0 | 5 | 3 | +2 | 84 | 33 | +51 | '23/07/14 | 42.7 | -0.1 | -0.23 | 164 | 15 | 12 | +3 | 5,500 | 6.34 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 12 | +3 | '23/07/13 | 42.8 | -0.85 | -1.95 | 174 | 6 | 20 | -14 | 5,496 | 6.33 | 0 | 0 | 0 | 4 | 4 | 0 | 10 | 24 | -14 | '23/07/12 | 43.65 | +0.25 | +0.58 | 216 | 28 | 17 | +11 | 5,509 | 6.35 | 0 | 0 | 0 | 0 | 6 | -6 | 28 | 23 | +4.97 | '23/07/11 | 43.4 | -1.45 | -3.23 | 307 | 24 | 31 | -7 | 5,499 | 6.33 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 31 | -7 | '23/07/10 | 44.85 | -1.1 | -2.39 | 765 | 83 | 105 | -22 | 5,506 | 6.34 | 0 | 0 | 0 | 0 | 0 | +0 | 83 | 105 | -22 | '23/07/07 | 45.95 | +2.65 | +6.12 | 973 | 137 | 98 | +39 | 5,522 | 6.36 | 0 | 0 | 0 | 5.09 | 5.58 | -0.49 | 142 | 104 | +38.5 | '23/07/06 | 43.3 | -1.2 | -2.7 | 281 | 6 | 32 | -26 | 5,479 | 6.31 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 6 | 32.1 | -26.1 | '23/07/05 | 44.5 | 0 | 0 | 983 | 56 | 103 | -47 | 5,502 | 6.34 | 0 | 0 | 0 | 1.22 | 1.13 | +0.09 | 57.2 | 104 | -46.9 | '23/07/04 | 44.5 | +0.15 | +0.34 | 915 | 74 | 37 | +37 | 5,547 | 6.39 | 0 | 0 | 0 | 8 | 1.57 | +6.43 | 82 | 38.6 | +43.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 44.35 | -0.9 | -1.99 | 578 | 35 | 73 | -38 | 5,503 | 6.34 | 0 | 0 | 0 | 1.02 | 0.7 | +0.32 | 36 | 73.7 | -37.7 | '23/06/30 | 45.25 | -0.8 | -1.74 | 1,580 | 143 | 187 | -44 | 5,541 | 6.38 | 0 | 0 | 0 | 0.21 | 1 | -0.79 | 143 | 188 | -44.8 | '23/06/29 | 46.05 | +1.4 | +3.14 | 2,607 | 196 | 175 | +21 | 5,581 | 6.43 | 0 | 0 | 0 | 1.55 | 1.58 | -0.03 | 198 | 177 | +21 | '23/06/28 | 44.65 | +3 | +7.2 | 4,605 | 251 | 277 | -26 | 5,551 | 6.39 | 0 | 0 | 0 | 15.4 | 3.44 | +11.9 | 266 | 280 | -14.1 | '23/06/27 | 41.65 | +3.75 | +9.89 | 1,304 | 77 | 46 | +31 | 5,572 | 6.42 | 0 | 0 | 0 | 2.22 | 2.12 | +0.1 | 79.2 | 48.1 | +31.1 | '23/06/26 | 37.9 | -0.1 | -0.26 | 16.1 | | | | 5,541 | 6.38 | | | | | | | | | | '23/06/21 | 38 | +0.1 | +0.26 | 13.8 | 0 | 1 | -1 | 5,541 | 6.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/20 | 37.9 | 0 | 0 | 23.5 | 5 | 0 | +5 | 5,542 | 6.38 | 0 | 0 | 0 | 2 | 2 | 0 | 7 | 2 | +5 | '23/06/19 | 37.9 | -0.45 | -1.17 | 69.3 | 0 | 4 | -4 | 5,537 | 6.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/06/16 | 38.35 | -0.25 | -0.65 | 51 | | | | 5,541 | 6.38 | | | | | | | | | | '23/06/15 | 38.6 | +0.55 | +1.45 | 39.9 | 1 | 2 | -1 | 5,541 | 6.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/06/14 | 38.05 | -0.6 | -1.55 | 132 | 4 | 3 | +1 | 5,542 | 6.38 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/06/13 | 38.65 | -0.05 | -0.13 | 75.4 | 0 | 2 | -2 | 5,541 | 6.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/12 | 38.7 | +0.05 | +0.13 | 96 | 1 | 2 | -1 | 5,543 | 6.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/06/09 | 38.65 | 0 | 0 | 94.7 | 7 | 1 | +6 | 5,544 | 6.39 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/06/08 | 38.65 | +0.05 | +0.13 | 41.5 | 0 | 3 | -3 | 5,538 | 6.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/07 | 38.6 | +0.2 | +0.52 | 30.3 | 0 | 1 | -1 | 5,541 | 6.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/06 | 38.4 | -0.2 | -0.52 | 57.8 | 3 | 1 | +2 | 5,542 | 6.38 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 38.6 | +0.5 | +1.31 | 65.8 | 7 | 4 | +3 | 5,540 | 6.38 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/06/02 | 38.1 | -0.05 | -0.13 | 69.8 | 1 | 3 | -2 | 5,537 | 6.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/06/01 | 38.15 | +0.3 | +0.79 | 37.6 | 2 | 2 | 0 | 5,539 | 6.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/05/31 | 37.85 | +0.45 | +1.2 | 50.7 | 5 | 8 | -3 | 5,539 | 6.38 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | '23/05/30 | 37.4 | -0.3 | -0.8 | 56 | 0 | 1 | -1 | 5,542 | 6.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/29 | 37.7 | -0.2 | -0.53 | 130 | 3 | 2 | +1 | 5,543 | 6.38 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/05/26 | 37.9 | -0.55 | -1.43 | 128 | 5 | 2 | +3 | 5,542 | 6.38 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/05/25 | 38.45 | -0.9 | -2.29 | 145 | 0 | 17 | -17 | 5,539 | 6.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | '23/05/24 | 39.35 | -1 | -2.48 | 262 | 7 | 20 | -13 | 5,556 | 6.4 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 7.01 | 20 | -13 | '23/05/23 | 40.35 | +1.75 | +4.53 | 435 | 22 | 9 | +13 | 5,569 | 6.41 | 0 | 0 | 0 | 1.12 | 1 | +0.12 | 23.1 | 10 | +13.1 | '23/05/22 | 38.6 | +0.1 | +0.26 | 108 | 21 | 0 | +21 | 5,556 | 6.4 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 21 | 0 | +21 | '23/05/19 | 38.5 | -0.1 | -0.26 | 46.7 | 0 | 6 | -6 | 5,535 | 6.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/05/18 | 38.6 | +0.15 | +0.39 | 85.7 | 0 | 4 | -4 | 5,541 | 6.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/05/17 | 38.45 | -0.8 | -2.04 | 164 | 5 | 6 | -1 | 5,545 | 6.39 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '23/05/16 | 39.25 | +0.55 | +1.42 | 580 | 22 | 48 | -26 | 5,543 | 6.38 | 0 | 0 | 0 | 0.22 | 0 | +0.22 | 22.2 | 48 | -25.8 | '23/05/15 | 38.7 | +2.15 | +5.88 | 468 | 25 | 79 | -54 | 5,569 | 6.41 | 0 | 0 | 0 | 1.24 | 1 | +0.24 | 26.2 | 80 | -53.8 | '23/05/12 | 36.55 | +0.15 | +0.41 | 20.8 | 1 | 3 | -2 | 5,623 | 6.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/05/11 | 36.4 | -0.3 | -0.82 | 48 | 0 | 16 | -16 | 5,625 | 6.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 36.7 | -0.3 | -0.81 | 35.1 | 3 | 1 | +2 | 5,641 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/05/09 | 37 | -0.3 | -0.8 | 28.6 | 0 | 5 | -5 | 5,639 | 6.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/05/08 | 37.3 | +0.2 | +0.54 | 41 | 0 | 2 | -2 | 5,644 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/05 | 37.1 | -0.25 | -0.67 | 39.4 | 0 | 3 | -3 | 5,646 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/04 | 37.35 | +0.05 | +0.13 | 47.8 | 2 | 2 | 0 | 5,649 | 6.51 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 2 | +0 | '23/05/03 | 37.3 | +0.3 | +0.81 | 22.8 | 1 | 1 | 0 | 5,649 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/02 | 37 | +0.25 | +0.68 | 43.9 | 15 | 6 | +9 | 5,649 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 6 | +9 | '23/04/28 | 36.75 | +0.45 | +1.24 | 22.8 | 7 | 3 | +4 | 5,640 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|