| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.9 | 38.7 | -0.8 | -2.07% | 3.36% | 38.7 | 38.8 | 37.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,931 | 7,346萬 | 1,638 | 1.2張/筆 | 38.04元 | 2.16 | 23.54 | -0.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 811 | 3,134萬 | 739 | 1.1張/筆 | 38.62元 | +0.45 (+1.18%) | 連漲連跌: 連2漲→跌 ( -0.8元 / -2.07%) 財報評分: 最新53分 / 平均49分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 27,370 | 19,266 | +8,104 | 2.05% | 賣→買 | 23,006 | 5.81% | 金額(元) | 10.7億 | 7.45億 | +3.22億 | - | - | - | 投信 | 張數 | 0 | 0 | 0 | 0% | 賣→無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 張數 | 664 | 690 | -27 | 0.01% | 買→2賣 | - | - | 金額(元) | 2,582萬 | 2,642萬 | -59.7萬 | - | - | - | 總計 | 張數 | 28,034 | 19,956 | +8,077 | 2.04% | 賣→買 | - | - | 金額(元) | 10.9億 | 7.71億 | +3.21億 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 27,370 | 19,266 | +8,104 | 2.05% | 賣→買 | - | - | 金額(元) | 10.7億 | 7.45億 | +3.22億 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 27,370 | 19,266 | +8,104 | 2.05% | 賣→買 | 23,006 | 5.81% | 金額(元) | 10.7億 | 7.45億 | +3.22億 | - | - | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 0% | 賣→無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 自行 買賣 | 張數 | 386 | 386 | +0 | 0% | 賣→買 | - | - | 金額(元) | 1,504萬 | 1,470萬 | +34.6萬 | - | - | - | 避險 | 張數 | 278 | 305 | -27 | 0.01% | 買→2賣 | - | - | 金額(元) | 1,078萬 | 1,172萬 | -94.3萬 | - | - | - | 合計 | 張數 | 664 | 690 | -27 | 0.01% | 買→2賣 | - | - | 金額(元) | 2,582萬 | 2,642萬 | -59.7萬 | - | - | - | 總計 | 張數 | 28,034 | 19,956 | +8,077 | 2.04% | 賣→買 | - | - | 金額(元) | 10.9億 | 7.71億 | +3.21億 | - | - | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 37.9元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 38.54 (468) | 38.47 (664) | 38.48 (824) | 39.18 (2,229) | 39.4 (7,420) | 38.94 (2.04萬) | 39.43 (5.18萬) | 42.05 (12.4萬) | 41.46 (72.7萬) | 40.67 (76.4萬) | 39.79 (81.1萬) | 39.57 (86.2萬) | 38.97 (2.74萬) | 每股賣出均價 (累計賣張) | 38.12 (1,247) | 38.12 (1,294) | 38.21 (1,830) | 38.55 (2,529) | 38.93 (4,314) | 38.61 (1.27萬) | 39.67 (4.79萬) | 42.48 (13.1萬) | 41.98 (72.9萬) | 41.37 (75.7萬) | 40.56 (79.7萬) | 40.21 (85.2萬) | 38.66 (1.93萬) | 買賣超張數 (佔發行量) | -779 (0.2%) | -630 (0.16%) | -1,006 (0.25%) | -300 (0.08%) | +3,106 (0.78%) | +7,633 (1.93%) | +3,951 (1%) | -6,761 (1.71%) | -2,201 (0.56%) | +7,687 (1.94%) | +1.33萬 (3.36%) | +1.05萬 (2.66%) | +8,104 (2.05%) | 買賣超金額 (佔成交額) | -2,949萬 (28.14%) | -2,378萬 (18.16%) | -3,821萬 (16.36%) | -1,017萬 (2.28%) | +1.24億 (12.02%) | +3.01億 (10.98%) | +1.44億 (1.27%) | -3.4億 (1.27%) | -4.69億 (0.27%) | -2.2億 (0.12%) | -7,867萬 (0.04%) | -1.31億 (0.05%) | +3.22億 (8.37%) | 目前股價 37.9元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.35 (3,853) | 52.35 (3,853) | 52.35 (3,853) | 50.01 (5,715) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.33 (1,152) | 44.38 (3,949) | 44.38 (3,949) | 44.38 (3,949) | 43.69 (7,350) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,152 (0.29%) | -96.3 (0.02%) | -96.3 (0.02%) | -96.3 (0.02%) | -1,635 (0.41%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,763萬 (0.18%) | +2,642萬 (0.02%) | +2,642萬 (0.01%) | +2,642萬 (0.01%) | -3,531萬 (0.01%) | 0 (0%) | 目前股價 37.9元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 38.04 (18) | 38.07 (20) | 38.25 (42) | 38.5 (54.4) | 38.89 (92) | 38.75 (364) | 40.01 (2,077) | 43.5 (7,295) | 42.94 (4.37萬) | 42.75 (4.42萬) | 41.58 (4.79萬) | 42.13 (8.81萬) | 38.91 (664) | 每股賣出均價 (累計賣張) | 38.04 (25.8) | 38.06 (27.7) | 38.32 (76.3) | 38.83 (166) | 38.9 (185) | 38.28 (500) | 39.12 (2,477) | 42.32 (8,731) | 42.82 (4.4萬) | 42.65 (4.44萬) | 41.07 (4.93萬) | 41.5 (9.13萬) | 38.27 (690) | 買賣超張數 (佔發行量) | -7.82 (0%) | -7.68 (0%) | -34.3 (0.01%) | -112 (0.03%) | -92.5 (0.02%) | -137 (0.03%) | -400 (0.1%) | -1,436 (0.36%) | -271 (0.07%) | -204 (0.05%) | -1,395 (0.35%) | -3,121 (0.79%) | -26.7 (0.01%) | 買賣超金額 (佔成交額) | -29.8萬 (0.28%) | -29.2萬 (0.22%) | -132萬 (0.56%) | -435萬 (0.98%) | -360萬 (0.35%) | -507萬 (0.18%) | -1,380萬 (0.12%) | -5,221萬 (0.19%) | -630萬 (0%) | -440萬 (0%) | -3,296萬 (0.02%) | -7,349萬 (0.03%) | -59.7萬 (0.02%) | 目前股價 37.9元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 38.52 (486) | 38.46 (684) | 38.46 (866) | 39.16 (2,284) | 39.4 (7,512) | 38.94 (2.07萬) | 39.45 (5.39萬) | 42.13 (13.1萬) | 41.6 (77.4萬) | 40.83 (81.2萬) | 39.95 (86.2萬) | 39.87 (95.6萬) | 38.96 (2.8萬) | 每股賣出均價 (累計賣張) | 38.12 (1,273) | 38.12 (1,322) | 38.21 (1,906) | 38.57 (2,695) | 38.93 (4,499) | 38.59 (1.32萬) | 39.64 (5.03萬) | 42.46 (14萬) | 42.04 (77.7萬) | 41.46 (80.5萬) | 40.6 (85.1萬) | 40.36 (95萬) | 38.65 (2萬) | 買賣超張數 (佔發行量) | -787 (0.2%) | -637 (0.16%) | -1,040 (0.26%) | -411 (0.1%) | +3,013 (0.76%) | +7,496 (1.89%) | +3,551 (0.9%) | -9,349 (2.36%) | -2,569 (0.65%) | +7,388 (1.87%) | +1.18萬 (2.99%) | +5,772 (1.46%) | +8,077 (2.04%) | 買賣超金額 (佔成交額) | -2,979萬 (28.43%) | -2,407萬 (18.39%) | -3,953萬 (16.92%) | -1,452萬 (3.26%) | +1.21億 (11.67%) | +2.96億 (10.8%) | +1.31億 (1.15%) | -4.4億 (1.64%) | -4.49億 (0.26%) | -1.98億 (0.11%) | -8,521萬 (0.04%) | -2.39億 (0.1%) | +3.21億 (8.36%) |
目前股價 37.9元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 38.54 (468) | 38.47 (664) | 38.48 (824) | 39.18 (2,229) | 39.4 (7,420) | 38.94 (2.04萬) | 39.43 (5.18萬) | 42.05 (12.4萬) | 41.46 (72.7萬) | 40.67 (76.4萬) | 39.79 (81.1萬) | 39.58 (83萬) | 38.97 (2.74萬) | 每股賣出均價 (累計賣張) | 38.12 (1,247) | 38.12 (1,294) | 38.21 (1,830) | 38.55 (2,529) | 38.93 (4,314) | 38.61 (1.27萬) | 39.67 (4.79萬) | 42.48 (13.1萬) | 41.98 (72.9萬) | 41.37 (75.7萬) | 40.56 (79.7萬) | 40.3 (81.8萬) | 38.66 (1.93萬) | 買賣超張數 (佔發行量) | -779 (0.2%) | -630 (0.16%) | -1,006 (0.25%) | -300 (0.08%) | +3,106 (0.78%) | +7,633 (1.93%) | +3,951 (1%) | -6,761 (1.71%) | -2,201 (0.56%) | +7,687 (1.94%) | +1.33萬 (3.36%) | +1.16萬 (2.94%) | +8,104 (2.05%) | 買賣超金額 (佔成交額) | -2,949萬 (28.14%) | -2,378萬 (18.16%) | -3,821萬 (16.36%) | -1,017萬 (2.28%) | +1.24億 (12.02%) | +3.01億 (10.98%) | +1.44億 (1.27%) | -3.4億 (1.27%) | -4.69億 (0.27%) | -2.2億 (0.12%) | -7,867萬 (0.04%) | -1.21億 (0.05%) | +3.22億 (8.37%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 38.54 (468) | 38.47 (664) | 38.48 (824) | 39.18 (2,229) | 39.4 (7,420) | 38.94 (2.04萬) | 39.43 (5.18萬) | 42.05 (12.4萬) | 41.46 (72.7萬) | 40.67 (76.4萬) | 39.79 (81.1萬) | 39.57 (86.2萬) | 38.97 (2.74萬) | 每股賣出均價 (累計賣張) | 38.12 (1,247) | 38.12 (1,294) | 38.21 (1,830) | 38.55 (2,529) | 38.93 (4,314) | 38.61 (1.27萬) | 39.67 (4.79萬) | 42.48 (13.1萬) | 41.98 (72.9萬) | 41.37 (75.7萬) | 40.56 (79.7萬) | 40.21 (85.2萬) | 38.66 (1.93萬) | 買賣超張數 (佔發行量) | -779 (0.2%) | -630 (0.16%) | -1,006 (0.25%) | -300 (0.08%) | +3,106 (0.78%) | +7,633 (1.93%) | +3,951 (1%) | -6,761 (1.71%) | -2,201 (0.56%) | +7,687 (1.94%) | +1.33萬 (3.36%) | +1.05萬 (2.66%) | +8,104 (2.05%) | 買賣超金額 (佔成交額) | -2,949萬 (28.14%) | -2,378萬 (18.16%) | -3,821萬 (16.36%) | -1,017萬 (2.28%) | +1.24億 (12.02%) | +3.01億 (10.98%) | +1.44億 (1.27%) | -3.4億 (1.27%) | -4.69億 (0.27%) | -2.2億 (0.12%) | -7,867萬 (0.04%) | -1.31億 (0.05%) | +3.22億 (8.37%) | 目前股價 37.9元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.35 (3,853) | 52.35 (3,853) | 52.35 (3,853) | 50.01 (5,715) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.33 (1,152) | 44.38 (3,949) | 44.38 (3,949) | 44.38 (3,949) | 43.69 (7,350) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,152 (0.29%) | -96.3 (0.02%) | -96.3 (0.02%) | -96.3 (0.02%) | -1,635 (0.41%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,763萬 (0.18%) | +2,642萬 (0.02%) | +2,642萬 (0.01%) | +2,642萬 (0.01%) | -3,531萬 (0.01%) | 0 (0%) | 目前股價 37.9元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 38.04 (10) | 38.09 (12) | 38.28 (28) | 38.58 (39.4) | 38.72 (45) | 38.81 (206) | 39.54 (709) | 41.66 (1,197) | 42.22 (4,578) | 41.08 (4,905) | 39.97 (5,313) | 37.48 (7,776) | 38.97 (386) | 每股賣出均價 (累計賣張) | 38.05 (10.7) | 38.08 (12.6) | 38.28 (27.3) | 38.96 (100) | 39 (106) | 38.12 (319) | 38.72 (1,079) | 40.39 (1,700) | 41.86 (5,094) | 41.09 (5,330) | 37.58 (6,854) | 35.92 (9,663) | 38.12 (386) | 買賣超張數 (佔發行量) | -0.71 (0%) | -0.56 (0%) | +0.7 (0%) | -60.6 (0.02%) | -60.6 (0.02%) | -113 (0.03%) | -370 (0.09%) | -503 (0.13%) | -516 (0.13%) | -425 (0.11%) | -1,542 (0.39%) | -1,888 (0.48%) | +0.49 (0%) | 買賣超金額 (佔成交額) | -2.69萬 (0.03%) | -2.13萬 (0.02%) | +2.67萬 (0.01%) | -238萬 (0.53%) | -237萬 (0.23%) | -418萬 (0.15%) | -1,375萬 (0.12%) | -1,880萬 (0.07%) | -1,995萬 (0.01%) | -1,748萬 (0.01%) | -4,526萬 (0.02%) | -5,562萬 (0.02%) | +34.6萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | 38.04 (8) | 38.04 (8) | 38.18 (14) | 38.29 (15) | 39.06 (47) | 38.67 (158) | 40.25 (1,368) | 43.85 (6,098) | 43.03 (3.91萬) | 42.96 (3.93萬) | 41.78 (4.26萬) | 39.77 (5.76萬) | 38.82 (278) | 每股賣出均價 (累計賣張) | 38.04 (15.1) | 38.04 (15.1) | 38.34 (49) | 38.64 (65.9) | 38.78 (78.9) | 38.57 (181) | 39.43 (1,398) | 42.79 (7,031) | 42.95 (3.89萬) | 42.87 (3.91萬) | 41.63 (4.24萬) | 39.29 (5.8萬) | 38.46 (305) | 買賣超張數 (佔發行量) | -7.12 (0%) | -7.12 (0%) | -35 (0.01%) | -50.9 (0.01%) | -31.9 (0.01%) | -23.3 (0.01%) | -29.9 (0.01%) | -933 (0.24%) | +245 (0.06%) | +221 (0.06%) | +147 (0.04%) | -408 (0.1%) | -27.2 (0.01%) | 買賣超金額 (佔成交額) | -27.1萬 (0.26%) | -27.1萬 (0.21%) | -134萬 (0.57%) | -197萬 (0.44%) | -123萬 (0.12%) | -88.5萬 (0.03%) | -5.05萬 (0%) | -3,341萬 (0.12%) | +1,365萬 (0.01%) | +1,308萬 (0.01%) | +1,231萬 (0.01%) | +1,153萬 (0%) | -94.3萬 (0.02%) | 合計 | 每股買進均價 (累計買張) | 38.04 (18) | 38.07 (20) | 38.25 (42) | 38.5 (54.4) | 38.89 (92) | 38.75 (364) | 40.01 (2,077) | 43.5 (7,295) | 42.94 (4.37萬) | 42.75 (4.42萬) | 41.58 (4.79萬) | 42.13 (8.81萬) | 38.91 (664) | 每股賣出均價 (累計賣張) | 38.04 (25.8) | 38.06 (27.7) | 38.32 (76.3) | 38.83 (166) | 38.9 (185) | 38.28 (500) | 39.12 (2,477) | 42.32 (8,731) | 42.82 (4.4萬) | 42.65 (4.44萬) | 41.07 (4.93萬) | 41.5 (9.13萬) | 38.27 (690) | 買賣超張數 (佔發行量) | -7.82 (0%) | -7.68 (0%) | -34.3 (0.01%) | -112 (0.03%) | -92.5 (0.02%) | -137 (0.03%) | -400 (0.1%) | -1,436 (0.36%) | -271 (0.07%) | -204 (0.05%) | -1,395 (0.35%) | -3,121 (0.79%) | -26.7 (0.01%) | 買賣超金額 (佔成交額) | -29.8萬 (0.28%) | -29.2萬 (0.22%) | -132萬 (0.56%) | -435萬 (0.98%) | -360萬 (0.35%) | -507萬 (0.18%) | -1,380萬 (0.12%) | -5,221萬 (0.19%) | -630萬 (0%) | -440萬 (0%) | -3,296萬 (0.02%) | -7,349萬 (0.03%) | -59.7萬 (0.02%) | 目前股價 37.9元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 38.52 (486) | 38.46 (684) | 38.46 (866) | 39.16 (2,284) | 39.4 (7,512) | 38.94 (2.07萬) | 39.45 (5.39萬) | 42.13 (13.1萬) | 41.6 (77.4萬) | 40.83 (81.2萬) | 39.95 (86.2萬) | 39.87 (95.6萬) | 38.96 (2.8萬) | 每股賣出均價 (累計賣張) | 38.12 (1,273) | 38.12 (1,322) | 38.21 (1,906) | 38.57 (2,695) | 38.93 (4,499) | 38.59 (1.32萬) | 39.64 (5.03萬) | 42.46 (14萬) | 42.04 (77.7萬) | 41.46 (80.5萬) | 40.6 (85.1萬) | 40.36 (95萬) | 38.65 (2萬) | 買賣超張數 (佔發行量) | -787 (0.2%) | -637 (0.16%) | -1,040 (0.26%) | -411 (0.1%) | +3,013 (0.76%) | +7,496 (1.89%) | +3,551 (0.9%) | -9,349 (2.36%) | -2,569 (0.65%) | +7,388 (1.87%) | +1.18萬 (2.99%) | +5,772 (1.46%) | +8,077 (2.04%) | 買賣超金額 (佔成交額) | -2,979萬 (28.43%) | -2,407萬 (18.39%) | -3,953萬 (16.92%) | -1,452萬 (3.26%) | +1.21億 (11.67%) | +2.96億 (10.8%) | +1.31億 (1.15%) | -4.4億 (1.64%) | -4.49億 (0.26%) | -1.98億 (0.11%) | -8,521萬 (0.04%) | -2.39億 (0.1%) | +3.21億 (8.36%) |
目前股價 37.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 37.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 37.9 | -0.75 | -1.94 | 98.9 | 27.4 | 19.3 | +8.1 | 23 | 5.81 | 0 | 0 | 0 | 0.66 | 0.69 | -0.03 | 28 | 20 | +8.08 | 2023 | 38.65 | -10.05 | -20.64 | 1,428 | 268 | 283 | -15.8 | 19.5 | 4.86 | 0 | 3.95 | -3.95 | 18.4 | 21.4 | -3.03 | 286 | 309 | -22.7 | 2022 | 48.7 | +25.1 | +106.36 | 2,646 | 452 | 435 | +17.1 | 30.9 | 8.99 | 3.85 | 0 | +3.85 | 25 | 22.2 | +2.86 | 481 | 457 | +23.8 | 2021 | 23.6 | -1.9 | -7.45 | 225 | 26.6 | 24.9 | +1.73 | 3.06 | 0.97 | 0 | 0 | 0 | 0.45 | 0.46 | -0.01 | 27 | 25.3 | +1.72 | 2020 | 25.5 | +1.2 | +4.94 | 443 | 31.5 | 29.8 | +1.74 | 3.24 | 1.14 | 0 | 0 | 0 | 1.81 | 1.8 | +0.01 | 33.3 | 31.6 | +1.75 | 2019 | 24.3 | -3.1 | -11.31 | 158 | 8.06 | 7.83 | +0.23 | 1.38 | 0.61 | 0 | 0 | 0 | 2.45 | 3.73 | -1.28 | 10.5 | 11.6 | -1.05 | 2018 | 27.4 | +1.55 | +6 | 418 | 16.9 | 18.3 | -1.45 | 1.82 | 0.92 | 0 | 0 | 0 | 4.23 | 4.15 | +0.08 | 21.1 | 22.5 | -1.36 | 2017 | 25.85 | -4.25 | -14.12 | 120 | 6.54 | 5.87 | +0.67 | 1.45 | 0.79 | 0 | 0 | 0 | 4.65 | 4.87 | -0.22 | 11.2 | 10.7 | +0.46 | 2016 | 30.1 | -6.25 | -17.19 | 141 | 5.08 | 6.16 | -1.08 | 1.15 | 0.69 | 0 | 0 | 0 | 2.83 | 3.49 | -0.66 | 7.91 | 9.64 | -1.74 | 2015 | 36.35 | -4.8 | -11.66 | 193 | 10 | 8.05 | +1.99 | 0.79 | 0.6 | 0.64 | 0.65 | -0.01 | 4.25 | 4.43 | -0.18 | 14.9 | 13.1 | +1.8 | 2014 | 41.15 | +2.45 | +6.33 | 552 | 12.4 | 15.3 | -2.89 | 1.71 | 1.42 | 2.14 | 3.33 | -1.19 | 27.4 | 28.1 | -0.71 | 42 | 46.7 | -4.78 | 2013 | 38.7 | -0.4 | -1.02 | 407 | 5.85 | 7.39 | -1.55 | 1.19 | 1.19 | 7.2 | 6.21 | +0.99 | 3.85 | 2.81 | +1.04 | 16.9 | 16.4 | +0.48 | 2012 | 39.1 | +13.45 | +52.44 | 165 | 2.93 | 2.08 | +0.85 | 2.16 | 2.39 | 0 | 0 | 0 | 0.28 | 0.37 | -0.09 | 3.22 | 2.45 | +0.77 | 2011 | 25.65 | -9 | -25.97 | 74.2 | 1.58 | 0.56 | +1.02 | 1.12 | 1.29 | 0.89 | 1.22 | -0.33 | 1.42 | 2.35 | -0.93 | 3.88 | 4.12 | -0.24 | 2010 | 34.65 | -2.85 | -7.6 | 303 | 1.16 | 1.3 | -0.14 | | | 7.13 | 12.6 | -5.46 | 5.8 | 4.96 | +0.85 | 14.1 | 18.8 | -4.75 | 2009 | 37.5 | +15.8 | +72.81 | 332 | 1.71 | 1.69 | +0.02 | 0.11 | 0.14 | 4.34 | 4.5 | -0.16 | 1.43 | 1.55 | -0.12 | 7.47 | 7.75 | -0.27 | 2008 | 21.7 | -10.2 | -31.97 | 179 | 0.75 | 0.7 | +0.05 | 0 | 0 | 14.1 | 15.2 | -1.12 | 0 | 0 | 0 | 14.8 | 15.9 | -1.07 | 2007 | 31.9 | +19.1 | +149.22 | 232 | 0.15 | 0.15 | 0 | 0 | 0 | 10.7 | 4.64 | +6.05 | 0.6 | 0.6 | 0 | 11.4 | 5.39 | +6.05 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 12.8 | -1.35 | -9.54 | 10.5 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 0 | 2005 | 14.15 | +2.25 | +18.91 | 19.3 | 0.01 | 0.01 | 0 | | | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0.01 | 0.06 | -0.05 | 2004 | 11.9 | -0.9 | -7.03 | 17.4 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0.02 | 0.21 | -0.19 | 0.02 | 0.21 | -0.19 | 2003 | 12.8 | -12.2 | -48.8 | 38.7 | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|