| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.9 | 38.7 | -0.8 | -2.07% | 3.36% | 38.7 | 38.8 | 37.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,931 | 7,346萬 | 1,638 | 1.2張/筆 | 38.04元 | 2.16 | 23.54 | -0.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 811 | 3,134萬 | 739 | 1.1張/筆 | 38.62元 | +0.45 (+1.18%) | 連漲連跌: 連2漲→跌 ( -0.8元 / -2.07%) 財報評分: 最新53分 / 平均49分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 3,790 | 2,985 | +805 | 連買4月 | 23,006 | 5.81% | 27,370 | 19,266 | +8,104 | 2.05% | 金額(元) | 1.5億 | 1.16億 | +3,390萬 | - | - | 10.7億 | 7.45億 | +3.22億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 64 | 167 | -103 | 連2買→2賣 | - | - | 664 | 690 | -27 | 0.01% | 金額(元) | 249萬 | 650萬 | -401萬 | - | - | 2,582萬 | 2,642萬 | -59.7萬 | - | 總計 | 張數 | 3,854 | 3,152 | +702 | 連買4月 | - | - | 28,034 | 19,956 | +8,077 | 2.04% | 金額(元) | 1.52億 | 1.22億 | +2,989萬 | - | - | 10.9億 | 7.71億 | +3.21億 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 3,790 | 2,985 | +805 | 連買4月 | - | - | 27,370 | 19,266 | +8,104 | 2.05% | 金額(元) | 1.5億 | 1.16億 | +3,390萬 | - | - | 10.7億 | 7.45億 | +3.22億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3,790 | 2,985 | +805 | 連買4月 | 23,006 | 5.81% | 27,370 | 19,266 | +8,104 | 2.05% | 金額(元) | 1.5億 | 1.16億 | +3,390萬 | - | - | 10.7億 | 7.45億 | +3.22億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 40 | 101 | -61 | 連2買→2賣 | - | - | 386 | 386 | +0 | 0% | 金額(元) | 156萬 | 395萬 | -239萬 | - | - | 1,504萬 | 1,470萬 | +34.6萬 | - | 避險 | 張數 | 24 | 66 | -42 | 買→2賣 | - | - | 278 | 305 | -27 | 0.01% | 金額(元) | 93.2萬 | 255萬 | -162萬 | - | - | 1,078萬 | 1,172萬 | -94.3萬 | - | 合計 | 張數 | 64 | 167 | -103 | 連2買→2賣 | - | - | 664 | 690 | -27 | 0.01% | 金額(元) | 249萬 | 650萬 | -401萬 | - | - | 2,582萬 | 2,642萬 | -59.7萬 | - | 總計 | 張數 | 3,854 | 3,152 | +702 | 連買4月 | - | - | 28,034 | 19,956 | +8,077 | 2.04% | 金額(元) | 1.52億 | 1.22億 | +2,989萬 | - | - | 10.9億 | 7.71億 | +3.21億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 37.9元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 38.54 (468) | 38.47 (664) | 38.48 (824) | 39.18 (2,229) | 39.4 (7,420) | 38.94 (2.04萬) | 39.43 (5.18萬) | 42.05 (12.4萬) | 41.46 (72.7萬) | 40.67 (76.4萬) | 39.79 (81.1萬) | 39.57 (86.2萬) | 38.97 (2.74萬) | 每股賣出均價 (累計賣張) | 38.12 (1,247) | 38.12 (1,294) | 38.21 (1,830) | 38.55 (2,529) | 38.93 (4,314) | 38.61 (1.27萬) | 39.67 (4.79萬) | 42.48 (13.1萬) | 41.98 (72.9萬) | 41.37 (75.7萬) | 40.56 (79.7萬) | 40.21 (85.2萬) | 38.66 (1.93萬) | 買賣超張數 (佔發行量) | -779 (0.2%) | -630 (0.16%) | -1,006 (0.25%) | -300 (0.08%) | +3,106 (0.78%) | +7,633 (1.93%) | +3,951 (1%) | -6,761 (1.71%) | -2,201 (0.56%) | +7,687 (1.94%) | +1.33萬 (3.36%) | +1.05萬 (2.66%) | +8,104 (2.05%) | 買賣超金額 (佔成交額) | -2,949萬 (28.14%) | -2,378萬 (18.16%) | -3,821萬 (16.36%) | -1,017萬 (2.28%) | +1.24億 (12.02%) | +3.01億 (10.98%) | +1.44億 (1.27%) | -3.4億 (1.27%) | -4.69億 (0.27%) | -2.2億 (0.12%) | -7,867萬 (0.04%) | -1.31億 (0.05%) | +3.22億 (8.37%) | 目前股價 37.9元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.35 (3,853) | 52.35 (3,853) | 52.35 (3,853) | 50.01 (5,715) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.33 (1,152) | 44.38 (3,949) | 44.38 (3,949) | 44.38 (3,949) | 43.69 (7,350) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,152 (0.29%) | -96.3 (0.02%) | -96.3 (0.02%) | -96.3 (0.02%) | -1,635 (0.41%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,763萬 (0.18%) | +2,642萬 (0.02%) | +2,642萬 (0.01%) | +2,642萬 (0.01%) | -3,531萬 (0.01%) | 0 (0%) | 目前股價 37.9元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 38.04 (18) | 38.07 (20) | 38.25 (42) | 38.5 (54.4) | 38.89 (92) | 38.75 (364) | 40.01 (2,077) | 43.5 (7,295) | 42.94 (4.37萬) | 42.75 (4.42萬) | 41.58 (4.79萬) | 42.13 (8.81萬) | 38.91 (664) | 每股賣出均價 (累計賣張) | 38.04 (25.8) | 38.06 (27.7) | 38.32 (76.3) | 38.83 (166) | 38.9 (185) | 38.28 (500) | 39.12 (2,477) | 42.32 (8,731) | 42.82 (4.4萬) | 42.65 (4.44萬) | 41.07 (4.93萬) | 41.5 (9.13萬) | 38.27 (690) | 買賣超張數 (佔發行量) | -7.82 (0%) | -7.68 (0%) | -34.3 (0.01%) | -112 (0.03%) | -92.5 (0.02%) | -137 (0.03%) | -400 (0.1%) | -1,436 (0.36%) | -271 (0.07%) | -204 (0.05%) | -1,395 (0.35%) | -3,121 (0.79%) | -26.7 (0.01%) | 買賣超金額 (佔成交額) | -29.8萬 (0.28%) | -29.2萬 (0.22%) | -132萬 (0.56%) | -435萬 (0.98%) | -360萬 (0.35%) | -507萬 (0.18%) | -1,380萬 (0.12%) | -5,221萬 (0.19%) | -630萬 (0%) | -440萬 (0%) | -3,296萬 (0.02%) | -7,349萬 (0.03%) | -59.7萬 (0.02%) | 目前股價 37.9元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 38.52 (486) | 38.46 (684) | 38.46 (866) | 39.16 (2,284) | 39.4 (7,512) | 38.94 (2.07萬) | 39.45 (5.39萬) | 42.13 (13.1萬) | 41.6 (77.4萬) | 40.83 (81.2萬) | 39.95 (86.2萬) | 39.87 (95.6萬) | 38.96 (2.8萬) | 每股賣出均價 (累計賣張) | 38.12 (1,273) | 38.12 (1,322) | 38.21 (1,906) | 38.57 (2,695) | 38.93 (4,499) | 38.59 (1.32萬) | 39.64 (5.03萬) | 42.46 (14萬) | 42.04 (77.7萬) | 41.46 (80.5萬) | 40.6 (85.1萬) | 40.36 (95萬) | 38.65 (2萬) | 買賣超張數 (佔發行量) | -787 (0.2%) | -637 (0.16%) | -1,040 (0.26%) | -411 (0.1%) | +3,013 (0.76%) | +7,496 (1.89%) | +3,551 (0.9%) | -9,349 (2.36%) | -2,569 (0.65%) | +7,388 (1.87%) | +1.18萬 (2.99%) | +5,772 (1.46%) | +8,077 (2.04%) | 買賣超金額 (佔成交額) | -2,979萬 (28.43%) | -2,407萬 (18.39%) | -3,953萬 (16.92%) | -1,452萬 (3.26%) | +1.21億 (11.67%) | +2.96億 (10.8%) | +1.31億 (1.15%) | -4.4億 (1.64%) | -4.49億 (0.26%) | -1.98億 (0.11%) | -8,521萬 (0.04%) | -2.39億 (0.1%) | +3.21億 (8.36%) |
目前股價 37.9元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 38.54 (468) | 38.47 (664) | 38.48 (824) | 39.18 (2,229) | 39.4 (7,420) | 38.94 (2.04萬) | 39.43 (5.18萬) | 42.05 (12.4萬) | 41.46 (72.7萬) | 40.67 (76.4萬) | 39.79 (81.1萬) | 39.58 (83萬) | 38.97 (2.74萬) | 每股賣出均價 (累計賣張) | 38.12 (1,247) | 38.12 (1,294) | 38.21 (1,830) | 38.55 (2,529) | 38.93 (4,314) | 38.61 (1.27萬) | 39.67 (4.79萬) | 42.48 (13.1萬) | 41.98 (72.9萬) | 41.37 (75.7萬) | 40.56 (79.7萬) | 40.3 (81.8萬) | 38.66 (1.93萬) | 買賣超張數 (佔發行量) | -779 (0.2%) | -630 (0.16%) | -1,006 (0.25%) | -300 (0.08%) | +3,106 (0.78%) | +7,633 (1.93%) | +3,951 (1%) | -6,761 (1.71%) | -2,201 (0.56%) | +7,687 (1.94%) | +1.33萬 (3.36%) | +1.16萬 (2.94%) | +8,104 (2.05%) | 買賣超金額 (佔成交額) | -2,949萬 (28.14%) | -2,378萬 (18.16%) | -3,821萬 (16.36%) | -1,017萬 (2.28%) | +1.24億 (12.02%) | +3.01億 (10.98%) | +1.44億 (1.27%) | -3.4億 (1.27%) | -4.69億 (0.27%) | -2.2億 (0.12%) | -7,867萬 (0.04%) | -1.21億 (0.05%) | +3.22億 (8.37%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 38.54 (468) | 38.47 (664) | 38.48 (824) | 39.18 (2,229) | 39.4 (7,420) | 38.94 (2.04萬) | 39.43 (5.18萬) | 42.05 (12.4萬) | 41.46 (72.7萬) | 40.67 (76.4萬) | 39.79 (81.1萬) | 39.57 (86.2萬) | 38.97 (2.74萬) | 每股賣出均價 (累計賣張) | 38.12 (1,247) | 38.12 (1,294) | 38.21 (1,830) | 38.55 (2,529) | 38.93 (4,314) | 38.61 (1.27萬) | 39.67 (4.79萬) | 42.48 (13.1萬) | 41.98 (72.9萬) | 41.37 (75.7萬) | 40.56 (79.7萬) | 40.21 (85.2萬) | 38.66 (1.93萬) | 買賣超張數 (佔發行量) | -779 (0.2%) | -630 (0.16%) | -1,006 (0.25%) | -300 (0.08%) | +3,106 (0.78%) | +7,633 (1.93%) | +3,951 (1%) | -6,761 (1.71%) | -2,201 (0.56%) | +7,687 (1.94%) | +1.33萬 (3.36%) | +1.05萬 (2.66%) | +8,104 (2.05%) | 買賣超金額 (佔成交額) | -2,949萬 (28.14%) | -2,378萬 (18.16%) | -3,821萬 (16.36%) | -1,017萬 (2.28%) | +1.24億 (12.02%) | +3.01億 (10.98%) | +1.44億 (1.27%) | -3.4億 (1.27%) | -4.69億 (0.27%) | -2.2億 (0.12%) | -7,867萬 (0.04%) | -1.31億 (0.05%) | +3.22億 (8.37%) | 目前股價 37.9元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.35 (3,853) | 52.35 (3,853) | 52.35 (3,853) | 50.01 (5,715) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.33 (1,152) | 44.38 (3,949) | 44.38 (3,949) | 44.38 (3,949) | 43.69 (7,350) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,152 (0.29%) | -96.3 (0.02%) | -96.3 (0.02%) | -96.3 (0.02%) | -1,635 (0.41%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,763萬 (0.18%) | +2,642萬 (0.02%) | +2,642萬 (0.01%) | +2,642萬 (0.01%) | -3,531萬 (0.01%) | 0 (0%) | 目前股價 37.9元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 38.04 (10) | 38.09 (12) | 38.28 (28) | 38.58 (39.4) | 38.72 (45) | 38.81 (206) | 39.54 (709) | 41.66 (1,197) | 42.22 (4,578) | 41.08 (4,905) | 39.97 (5,313) | 37.48 (7,776) | 38.97 (386) | 每股賣出均價 (累計賣張) | 38.05 (10.7) | 38.08 (12.6) | 38.28 (27.3) | 38.96 (100) | 39 (106) | 38.12 (319) | 38.72 (1,079) | 40.39 (1,700) | 41.86 (5,094) | 41.09 (5,330) | 37.58 (6,854) | 35.92 (9,663) | 38.12 (386) | 買賣超張數 (佔發行量) | -0.71 (0%) | -0.56 (0%) | +0.7 (0%) | -60.6 (0.02%) | -60.6 (0.02%) | -113 (0.03%) | -370 (0.09%) | -503 (0.13%) | -516 (0.13%) | -425 (0.11%) | -1,542 (0.39%) | -1,888 (0.48%) | +0.49 (0%) | 買賣超金額 (佔成交額) | -2.69萬 (0.03%) | -2.13萬 (0.02%) | +2.67萬 (0.01%) | -238萬 (0.53%) | -237萬 (0.23%) | -418萬 (0.15%) | -1,375萬 (0.12%) | -1,880萬 (0.07%) | -1,995萬 (0.01%) | -1,748萬 (0.01%) | -4,526萬 (0.02%) | -5,562萬 (0.02%) | +34.6萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | 38.04 (8) | 38.04 (8) | 38.18 (14) | 38.29 (15) | 39.06 (47) | 38.67 (158) | 40.25 (1,368) | 43.85 (6,098) | 43.03 (3.91萬) | 42.96 (3.93萬) | 41.78 (4.26萬) | 39.77 (5.76萬) | 38.82 (278) | 每股賣出均價 (累計賣張) | 38.04 (15.1) | 38.04 (15.1) | 38.34 (49) | 38.64 (65.9) | 38.78 (78.9) | 38.57 (181) | 39.43 (1,398) | 42.79 (7,031) | 42.95 (3.89萬) | 42.87 (3.91萬) | 41.63 (4.24萬) | 39.29 (5.8萬) | 38.46 (305) | 買賣超張數 (佔發行量) | -7.12 (0%) | -7.12 (0%) | -35 (0.01%) | -50.9 (0.01%) | -31.9 (0.01%) | -23.3 (0.01%) | -29.9 (0.01%) | -933 (0.24%) | +245 (0.06%) | +221 (0.06%) | +147 (0.04%) | -408 (0.1%) | -27.2 (0.01%) | 買賣超金額 (佔成交額) | -27.1萬 (0.26%) | -27.1萬 (0.21%) | -134萬 (0.57%) | -197萬 (0.44%) | -123萬 (0.12%) | -88.5萬 (0.03%) | -5.05萬 (0%) | -3,341萬 (0.12%) | +1,365萬 (0.01%) | +1,308萬 (0.01%) | +1,231萬 (0.01%) | +1,153萬 (0%) | -94.3萬 (0.02%) | 合計 | 每股買進均價 (累計買張) | 38.04 (18) | 38.07 (20) | 38.25 (42) | 38.5 (54.4) | 38.89 (92) | 38.75 (364) | 40.01 (2,077) | 43.5 (7,295) | 42.94 (4.37萬) | 42.75 (4.42萬) | 41.58 (4.79萬) | 42.13 (8.81萬) | 38.91 (664) | 每股賣出均價 (累計賣張) | 38.04 (25.8) | 38.06 (27.7) | 38.32 (76.3) | 38.83 (166) | 38.9 (185) | 38.28 (500) | 39.12 (2,477) | 42.32 (8,731) | 42.82 (4.4萬) | 42.65 (4.44萬) | 41.07 (4.93萬) | 41.5 (9.13萬) | 38.27 (690) | 買賣超張數 (佔發行量) | -7.82 (0%) | -7.68 (0%) | -34.3 (0.01%) | -112 (0.03%) | -92.5 (0.02%) | -137 (0.03%) | -400 (0.1%) | -1,436 (0.36%) | -271 (0.07%) | -204 (0.05%) | -1,395 (0.35%) | -3,121 (0.79%) | -26.7 (0.01%) | 買賣超金額 (佔成交額) | -29.8萬 (0.28%) | -29.2萬 (0.22%) | -132萬 (0.56%) | -435萬 (0.98%) | -360萬 (0.35%) | -507萬 (0.18%) | -1,380萬 (0.12%) | -5,221萬 (0.19%) | -630萬 (0%) | -440萬 (0%) | -3,296萬 (0.02%) | -7,349萬 (0.03%) | -59.7萬 (0.02%) | 目前股價 37.9元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 38.52 (486) | 38.46 (684) | 38.46 (866) | 39.16 (2,284) | 39.4 (7,512) | 38.94 (2.07萬) | 39.45 (5.39萬) | 42.13 (13.1萬) | 41.6 (77.4萬) | 40.83 (81.2萬) | 39.95 (86.2萬) | 39.87 (95.6萬) | 38.96 (2.8萬) | 每股賣出均價 (累計賣張) | 38.12 (1,273) | 38.12 (1,322) | 38.21 (1,906) | 38.57 (2,695) | 38.93 (4,499) | 38.59 (1.32萬) | 39.64 (5.03萬) | 42.46 (14萬) | 42.04 (77.7萬) | 41.46 (80.5萬) | 40.6 (85.1萬) | 40.36 (95萬) | 38.65 (2萬) | 買賣超張數 (佔發行量) | -787 (0.2%) | -637 (0.16%) | -1,040 (0.26%) | -411 (0.1%) | +3,013 (0.76%) | +7,496 (1.89%) | +3,551 (0.9%) | -9,349 (2.36%) | -2,569 (0.65%) | +7,388 (1.87%) | +1.18萬 (2.99%) | +5,772 (1.46%) | +8,077 (2.04%) | 買賣超金額 (佔成交額) | -2,979萬 (28.43%) | -2,407萬 (18.39%) | -3,953萬 (16.92%) | -1,452萬 (3.26%) | +1.21億 (11.67%) | +2.96億 (10.8%) | +1.31億 (1.15%) | -4.4億 (1.64%) | -4.49億 (0.26%) | -1.98億 (0.11%) | -8,521萬 (0.04%) | -2.39億 (0.1%) | +3.21億 (8.36%) |
目前股價 37.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 37.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 37.9 | -1.35 | -3.44 | 15.6 | 3.79 | 2.98 | +0.81 | 23 | 5.81 | 0 | 0 | 0 | 0.06 | 0.17 | -0.1 | 3.85 | 3.15 | +0.7 | 24M03 | 39.25 | +0.25 | +0.64 | 31 | 8.6 | 5.89 | +2.71 | 23.5 | 5.94 | 0 | 0 | 0 | 0.09 | 0.16 | -0.08 | 8.68 | 6.05 | +2.63 | 24M02 | 39 | +1.45 | +3.86 | 18.4 | 6.3 | 2.64 | +3.66 | 22.8 | 5.74 | 0 | 0 | 0 | 0.2 | 0.15 | +0.05 | 6.5 | 2.8 | +3.71 | 24M01 | 37.55 | -1.1 | -2.85 | 33.9 | 8.68 | 7.75 | +0.93 | 20.5 | 5.1 | 0 | 0 | 0 | 0.31 | 0.2 | +0.11 | 9 | 7.96 | +1.04 | 23M12 | 38.65 | -1.55 | -3.86 | 79.2 | 11.4 | 16.6 | -5.22 | 19.5 | 4.86 | 0 | 0 | 0 | 0.88 | 1.19 | -0.31 | 12.2 | 17.8 | -5.53 | 23M11 | 40.2 | +2.65 | +7.06 | 95.8 | 10.7 | 10.5 | +0.18 | 20.9 | 5.2 | 0 | 0 | 0 | 0.48 | 0.57 | -0.09 | 11.2 | 11.1 | +0.09 | 23M10 | 37.55 | -0.4 | -1.05 | 18.6 | 4.53 | 4 | +0.54 | 20.5 | 5.09 | 0 | 0 | 0 | 0.11 | 0.13 | -0.02 | 4.65 | 4.13 | +0.51 | 23M09 | 37.95 | +1.3 | +3.55 | 18.2 | 5.86 | 3.33 | +2.53 | 21.6 | 5.37 | 0 | 0.04 | -0.04 | 0.13 | 0.19 | -0.06 | 5.99 | 3.55 | +2.44 | 23M08 | 36.65 | -6.65 | -15.36 | 45.5 | 10.9 | 10.6 | +0.29 | 20 | 4.97 | 0 | 0.39 | -0.39 | 1.51 | 1.79 | -0.27 | 12.4 | 12.8 | -0.37 | 23M07 | 43.3 | -0.65 | -1.48 | 45.4 | 9.91 | 10.3 | -0.39 | 18.4 | 4.97 | 0 | 0 | 0 | 0.47 | 0.78 | -0.31 | 10.4 | 11.1 | -0.7 | 23M06 | 43.95 | -0.5 | -1.12 | 57.8 | 10.5 | 11.8 | -1.28 | 18.1 | 5.27 | 0 | 0.58 | -0.58 | 0.71 | 0.87 | -0.16 | 11.2 | 13.2 | -2.02 | 23M05 | 44.45 | -3.35 | -7.01 | 120 | 16.6 | 33.4 | -16.8 | 16.9 | 4.9 | 0 | 0.15 | -0.15 | 1.41 | 1.76 | -0.35 | 18 | 35.3 | -17.3 | 23M04 | 47.8 | +2.05 | +4.48 | 188 | 45.5 | 33.5 | +12.1 | 28.8 | 8.37 | 0 | 0 | 0 | 3.26 | 3.06 | +0.2 | 48.8 | 36.6 | +12.3 | 23M03 | 45.75 | -2 | -4.19 | 158 | 41.8 | 40.4 | +1.44 | 21.2 | 6.17 | 0 | 0.34 | -0.34 | 2.69 | 3.69 | -1 | 44.5 | 44.4 | +0.1 | 23M02 | 47.75 | +5.15 | +12.09 | 359 | 55 | 61.4 | -6.41 | 21.8 | 6.34 | 0 | 1.2 | -1.2 | 4.89 | 4.24 | +0.64 | 59.9 | 66.9 | -6.97 | 23M01 | 42.6 | -6.1 | -12.53 | 242 | 44.9 | 47.5 | -2.67 | 29.3 | 8.52 | 0 | 1.26 | -1.26 | 1.79 | 3.1 | -1.31 | 46.7 | 51.9 | -5.23 | 22M12 | 48.7 | +12.8 | +35.65 | 1,048 | 148 | 158 | -9.44 | 30.9 | 8.99 | 3.85 | 0 | +3.85 | 11.8 | 9.39 | +2.38 | 164 | 167 | -3.21 | 22M11 | 35.9 | +3.35 | +10.29 | 112 | 39.7 | 30.3 | +9.45 | 36.1 | 10.5 | 0 | 0 | 0 | 2.13 | 2.09 | +0.03 | 41.9 | 32.4 | +9.48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 32.55 | -3.1 | -8.7 | 80.5 | 30 | 22.3 | +7.69 | 28 | 8.15 | 0 | 0 | 0 | 0.98 | 1.3 | -0.32 | 30.9 | 23.6 | +7.36 | 22M09 | 35.65 | -3.5 | -8.94 | 283 | 59.4 | 51.1 | +8.29 | 22.6 | 6.56 | 0 | 0 | 0 | 1.9 | 2.36 | -0.46 | 61.3 | 53.5 | +7.83 | 22M08 | 39.15 | +7.95 | +25.48 | 509 | 68.8 | 75 | -6.16 | 13.9 | 4.03 | 0 | 0 | 0 | 4.02 | 3.12 | +0.9 | 72.9 | 78.1 | -5.26 | 22M07 | 31.2 | -1.85 | -5.6 | 261 | 41.2 | 49.2 | -8.05 | 16 | 4.66 | 0 | 0 | 0 | 1.92 | 1.96 | -0.05 | 43.1 | 51.2 | -8.1 | 22M06 | 33.05 | +6.75 | +25.67 | 218 | 38 | 32.3 | +5.7 | 19.9 | 6.34 | 0 | 0 | 0 | 1.53 | 1.28 | +0.26 | 39.6 | 33.6 | +5.96 | 22M05 | 26.3 | -1.1 | -4.01 | 19.7 | 2.68 | 5.53 | -2.86 | 13.2 | 4.19 | 0 | 0 | 0 | 0.08 | 0.14 | -0.06 | 2.75 | 5.67 | -2.92 | 22M04 | 27.4 | +2.3 | +9.16 | 59.9 | 11.8 | 6.82 | +5.01 | 15.5 | 4.93 | 0 | 0 | 0 | 0.46 | 0.27 | +0.19 | 12.3 | 7.09 | +5.2 | 22M03 | 25.1 | +0.4 | +1.62 | 22.7 | 3.51 | 2.48 | +1.03 | 10.4 | 3.32 | 0 | 0 | 0 | 0.03 | 0.21 | -0.18 | 3.54 | 2.69 | +0.86 | 22M02 | 24.7 | +1.4 | +6.01 | 18 | 5.83 | 0.81 | +5.03 | 9.37 | 2.99 | 0 | 0 | 0 | 0.2 | 0.01 | +0.18 | 6.03 | 0.82 | +5.21 | 22M01 | 23.3 | -0.3 | -1.27 | 14 | 2.49 | 1.13 | +1.36 | 4.45 | 1.42 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 2.5 | 1.15 | +1.36 | 21M12 | 23.6 | +1.1 | +4.89 | 20.5 | 1.83 | 1.62 | +0.21 | 3.06 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1.83 | 1.62 | +0.21 | 21M11 | 22.5 | -0.5 | -2.17 | 10.1 | 0.59 | 1.54 | -0.95 | 3.03 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0.59 | 1.54 | -0.95 | 21M10 | 23 | -0.8 | -3.36 | 5.64 | 0.98 | 1.03 | -0.05 | 3.98 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0.98 | 1.03 | -0.05 | 21M09 | 23.8 | -1.45 | -5.74 | 12.4 | 2.81 | 0.34 | +2.47 | 4.28 | 1.52 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 2.83 | 0.35 | +2.48 | 21M08 | 25.25 | -0.05 | -0.2 | 9.02 | 1.74 | 1.2 | +0.55 | 3.08 | 1.09 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 1.77 | 1.23 | +0.54 | 21M07 | 25.3 | -0.65 | -2.5 | 14.5 | 1.69 | 2.23 | -0.54 | 2.71 | 0.96 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 1.69 | 2.27 | -0.58 | 21M06 | 25.95 | +0.85 | +3.39 | 18.9 | 1.74 | 2.49 | -0.75 | 3.57 | 1.27 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 1.76 | 2.51 | -0.75 | 21M05 | 25.1 | -1.55 | -5.82 | 34.3 | 4.42 | 7.2 | -2.78 | 4.02 | 1.43 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 4.44 | 7.21 | -2.77 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 26.65 | +0.3 | +1.14 | 25.8 | 4.07 | 2.56 | +1.52 | 6.38 | 2.27 | 0 | 0 | 0 | 0.14 | 0.13 | +0.02 | 4.22 | 2.68 | +1.54 | 21M03 | 26.35 | +0.7 | +2.73 | 28.4 | 4.02 | 1.45 | +2.57 | 4.76 | 1.69 | 0 | 0 | 0 | 0.12 | 0.15 | -0.02 | 4.14 | 1.6 | +2.55 | 21M02 | 25.65 | +1.75 | +7.32 | 12.5 | 1.52 | 0.77 | +0.75 | 3.23 | 1.14 | 0 | 0 | 0 | 0.07 | 0.04 | +0.03 | 1.59 | 0.82 | +0.77 | 21M01 | 23.9 | -1.6 | -6.27 | 32.5 | 1.16 | 2.42 | -1.25 | 2.45 | 0.87 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 1.18 | 2.44 | -1.26 | 20M12 | 25.5 | -0.05 | -0.2 | 20.3 | 1.98 | 1.3 | +0.68 | 3.24 | 1.14 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 1.98 | 1.32 | +0.67 | 20M11 | 25.55 | +1.3 | +5.36 | 17.6 | 2.14 | 1.02 | +1.12 | 3.38 | 1.19 | 0 | 0 | 0 | 0.02 | 0.07 | -0.05 | 2.16 | 1.09 | +1.07 | 20M10 | 24.25 | -0.9 | -3.58 | 12.4 | 0.87 | 1.12 | -0.25 | 2.89 | 1.02 | 0 | 0 | 0 | 0.03 | 0.05 | -0.01 | 0.91 | 1.17 | -0.26 | 20M09 | 25.15 | -1.55 | -5.81 | 50.6 | 3.5 | 3.91 | -0.41 | 3.06 | 1.08 | 0 | 0 | 0 | 0.42 | 0.47 | -0.04 | 3.92 | 4.38 | -0.46 | 20M08 | 26.7 | +2.8 | +11.72 | 77 | 6.94 | 6.01 | +0.93 | 3.71 | 1.31 | 0 | 0 | 0 | 0.78 | 0.66 | +0.12 | 7.73 | 6.68 | +1.05 | 20M07 | 23.9 | -3 | -11.15 | 93.9 | 5.57 | 7.81 | -2.24 | 2.12 | 0.8 | 0 | 0 | 0 | 0.47 | 0.48 | 0 | 6.04 | 8.28 | -2.24 | 20M06 | 26.9 | +2.95 | +12.32 | 63.2 | 3.03 | 3.56 | -0.53 | 1.84 | 0.75 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 3.04 | 3.58 | -0.54 | 20M05 | 23.95 | +1.1 | +4.81 | 36.7 | 2.13 | 1.53 | +0.59 | 2.15 | 0.87 | 0 | 0 | 0 | 0.04 | 0.02 | +0.02 | 2.17 | 1.56 | +0.61 | 20M04 | 22.85 | +4.15 | +22.19 | 13.3 | 2.08 | 0.93 | +1.15 | 2.36 | 1.04 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 2.09 | 0.93 | +1.16 | 20M03 | 18.7 | -4.05 | -17.8 | 20.6 | 2.32 | 0.99 | +1.33 | 2.42 | 1.06 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 2.33 | 1 | +1.32 | 20M02 | 22.75 | -2.05 | -8.27 | 16.9 | 0.45 | 1.1 | -0.66 | 1.29 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0.45 | 1.11 | -0.66 | 20M01 | 24.8 | +0.5 | +2.06 | 20.5 | 0.52 | 0.5 | +0.02 | 1.17 | 0.51 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.53 | 0.5 | +0.03 | 19M12 | 24.3 | -0.5 | -2.02 | 11.3 | 0.24 | 0.71 | -0.47 | 1.38 | 0.61 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.24 | 0.73 | -0.49 | 19M11 | 24.8 | +0.6 | +2.48 | 16.8 | 0.7 | 0.29 | +0.42 | 1.58 | 0.69 | 0 | 0 | 0 | 0.03 | 0.11 | -0.08 | 0.73 | 0.4 | +0.34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 24.2 | -1.35 | -5.28 | 13.5 | 0.45 | 0.36 | +0.09 | 1.57 | 0.69 | 0 | 0 | 0 | 0.04 | 0.69 | -0.65 | 0.49 | 1.05 | -0.56 | 19M09 | 25.55 | +0.4 | +1.59 | 13 | 0.45 | 0.55 | -0.1 | 1.65 | 0.72 | 0 | 0 | 0 | 0.05 | 0.33 | -0.28 | 0.5 | 0.88 | -0.39 | 19M08 | 25.15 | -0.15 | -0.59 | 12.2 | 0.43 | 1.08 | -0.66 | 1.43 | 0.63 | 0 | 0 | 0 | 0.13 | 0.18 | -0.05 | 0.56 | 1.26 | -0.7 | 19M07 | 25.3 | -4.9 | -16.23 | 13.2 | 1 | 1.28 | -0.28 | 1.31 | 0.66 | 0 | 0 | 0 | 0.36 | 0.46 | -0.09 | 1.36 | 1.73 | -0.37 | 19M06 | 30.2 | +0.7 | +2.37 | 6.48 | 0.48 | 0.38 | +0.09 | 1.42 | 0.71 | 0 | 0 | 0 | 0.08 | 0.07 | +0.01 | 0.56 | 0.46 | +0.1 | 19M05 | 29.5 | 0 | 0 | 20 | 1.68 | 0.49 | +1.18 | 2 | 1.01 | 0 | 0 | 0 | 0.78 | 0.82 | -0.04 | 2.45 | 1.31 | +1.14 | 19M04 | 29.5 | +0.6 | +2.08 | 10 | 0.54 | 0.39 | +0.15 | 1.6 | 0.8 | 0 | 0 | 0 | 0.26 | 0.23 | +0.03 | 0.79 | 0.62 | +0.18 | 19M03 | 28.9 | +0.25 | +0.87 | 12.6 | 0.46 | 1.26 | -0.8 | 1.45 | 0.73 | 0 | 0 | 0 | 0.17 | 0.2 | -0.03 | 0.62 | 1.46 | -0.83 | 19M02 | 28.65 | +1.05 | +3.8 | 13.9 | 0.94 | 0.4 | +0.55 | 1.78 | 0.9 | 0 | 0 | 0 | 0.26 | 0.23 | +0.03 | 1.2 | 0.63 | +0.57 | 19M01 | 27.6 | +0.2 | +0.73 | 15.5 | 0.72 | 0.65 | +0.07 | 1.46 | 0.73 | 0 | 0 | 0 | 0.29 | 0.38 | -0.09 | 1.01 | 1.03 | -0.02 | 18M12 | 27.4 | +0.3 | +1.11 | 13.8 | 1.11 | 0.6 | +0.51 | 1.82 | 0.92 | 0 | 0 | 0 | 0.4 | 0.32 | +0.08 | 1.5 | 0.92 | +0.58 | 18M11 | 27.1 | +2.15 | +8.62 | 10.9 | 1.02 | 0.41 | +0.61 | 1.49 | 0.75 | 0 | 0 | 0 | 0.19 | 0.21 | -0.02 | 1.21 | 0.62 | +0.59 | 18M10 | 24.95 | -2.65 | -9.6 | 33.5 | 0.89 | 2.36 | -1.47 | 0.99 | 0.49 | 0 | 0 | 0 | 0.51 | 0.59 | -0.08 | 1.4 | 2.95 | -1.56 | 18M09 | 27.6 | -0.9 | -3.16 | 13.5 | 0.53 | 1.9 | -1.37 | 1.58 | 0.78 | 0 | 0 | 0 | 0.17 | 0.36 | -0.19 | 0.7 | 2.26 | -1.56 | 18M08 | 28.5 | -5.1 | -15.18 | 37 | 2.66 | 3.78 | -1.12 | 1.86 | 1.01 | 0 | 0 | 0 | 1.06 | 0.96 | +0.11 | 3.72 | 4.74 | -1.02 | 18M07 | 33.6 | +1.3 | +4.02 | 41.7 | 3 | 1.65 | +1.36 | 2.44 | 1.32 | 0 | 0 | 0 | 0.9 | 0.8 | +0.1 | 3.9 | 2.45 | +1.46 | 18M06 | 32.3 | -0.65 | -1.97 | 35.9 | 1.48 | 1.14 | +0.34 | 1.94 | 1.05 | 0 | 0 | 0 | 0.01 | 0.19 | -0.18 | 1.49 | 1.33 | +0.16 | 18M05 | 32.95 | +2.9 | +9.65 | 110 | 3.1 | 3.54 | -0.43 | 2.11 | 1.14 | 0 | 0 | 0 | 0.31 | 0.08 | +0.22 | 3.41 | 3.62 | -0.21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 30.05 | 0 | 0 | 49.9 | 1.34 | 1.36 | -0.02 | 2.17 | 1.17 | 0 | 0 | 0 | 0.19 | 0.2 | 0 | 1.53 | 1.56 | -0.03 | 18M03 | 30.05 | +2.7 | +9.87 | 58.4 | 1.22 | 1.37 | -0.16 | 1.82 | 0.99 | 0 | 0 | 0 | 0.31 | 0.26 | +0.05 | 1.52 | 1.63 | -0.1 | 18M02 | 27.35 | +0.45 | +1.67 | 4.43 | 0.2 | 0.05 | +0.15 | 1.56 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0.05 | +0.15 | 18M01 | 26.9 | +1.05 | +4.06 | 8.66 | 0.3 | 0.14 | +0.16 | 1.35 | 0.73 | 0 | 0 | 0 | 0.18 | 0.18 | 0 | 0.48 | 0.32 | +0.16 | 17M12 | 25.85 | -0.4 | -1.52 | 4.46 | 0.51 | 0.06 | +0.45 | 1.45 | 0.79 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 0.55 | 0.06 | +0.49 | 17M11 | 26.25 | -0.1 | -0.38 | 4.59 | 0.66 | 0.14 | +0.53 | 1.88 | 1.02 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 0.66 | 0.25 | +0.42 | 17M10 | 26.35 | -0.35 | -1.31 | 5.03 | 0.4 | 0.16 | +0.24 | 1.38 | 0.75 | 0 | 0 | 0 | 0.06 | 0.1 | -0.05 | 0.46 | 0.27 | +0.19 | 17M09 | 26.7 | -0.9 | -3.26 | 5.44 | 0.14 | 0.36 | -0.22 | 1.13 | 0.61 | 0 | 0 | 0 | 0 | 0.23 | -0.22 | 0.15 | 0.59 | -0.44 | 17M08 | 27.6 | -3 | -9.8 | 17.1 | 0.82 | 1.18 | -0.36 | 1.63 | 0.98 | 0 | 0 | 0 | 1.66 | 1.62 | +0.03 | 2.48 | 2.8 | -0.33 | 17M07 | 30.6 | +1.55 | +5.34 | 8.82 | 0.58 | 0.22 | +0.36 | 1.66 | 1 | 0 | 0 | 0 | 0.25 | 0.13 | +0.12 | 0.82 | 0.35 | +0.47 | 17M06 | 29.05 | -0.65 | -2.19 | 8.94 | 0.16 | 0.34 | -0.18 | 1.28 | 0.77 | 0 | 0 | 0 | 0.03 | 0.09 | -0.06 | 0.19 | 0.42 | -0.24 | 17M05 | 29.7 | -1.6 | -5.11 | 8.76 | 0.26 | 0.82 | -0.56 | 1.27 | 0.76 | 0 | 0 | 0 | 0.42 | 0.71 | -0.29 | 0.68 | 1.54 | -0.86 | 17M04 | 31.3 | -2.05 | -6.15 | 17 | 0.76 | 1.27 | -0.51 | 1.16 | 0.7 | 0 | 0 | 0 | 0.88 | 0.87 | +0 | 1.63 | 2.14 | -0.51 | 17M03 | 33.35 | +1.2 | +3.73 | 20.6 | 1.23 | 0.62 | +0.62 | 1.74 | 1.04 | 0 | 0 | 0 | 0.81 | 0.66 | +0.15 | 2.04 | 1.28 | +0.77 | 17M02 | 32.15 | +2.05 | +6.81 | 14.1 | 0.83 | 0.37 | +0.47 | 1.22 | 0.73 | 0 | 0 | 0 | 0.42 | 0.26 | +0.16 | 1.25 | 0.62 | +0.63 | 17M01 | 30.1 | 0 | 0 | 5.48 | 0.19 | 0.34 | -0.15 | 1.08 | 0.64 | 0 | 0 | 0 | 0.09 | 0.08 | +0.01 | 0.28 | 0.42 | -0.14 | 16M12 | 30.1 | +0.6 | +2.03 | 6.44 | 0.22 | 0.27 | -0.05 | 1.15 | 0.69 | 0 | 0 | 0 | 0.1 | 0.11 | 0 | 0.32 | 0.37 | -0.05 | 16M11 | 29.5 | -0.9 | -2.96 | 5.5 | 0.15 | 0.56 | -0.41 | 1.14 | 0.68 | 0 | 0 | 0 | 0.05 | 0.06 | -0.01 | 0.2 | 0.62 | -0.42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 30.4 | -0.8 | -2.56 | 6.9 | 0.2 | 0.61 | -0.41 | 0.81 | 0.48 | 0 | 0 | 0 | 0.08 | 0.19 | -0.11 | 0.28 | 0.81 | -0.53 | 16M09 | 31.2 | -0.65 | -2.04 | 6.77 | 0.17 | 0.86 | -0.69 | 1.04 | 0.62 | 0 | 0 | 0 | 0.04 | 0.1 | -0.06 | 0.2 | 0.96 | -0.75 | 16M08 | 31.85 | -2.9 | -8.35 | 21 | 0.69 | 1.44 | -0.75 | 0.67 | 0.43 | 0 | 0 | 0 | 1.01 | 1.16 | -0.15 | 1.7 | 2.6 | -0.9 | 16M07 | 34.75 | +1.25 | +3.73 | 15.5 | 0.87 | 0.33 | +0.54 | 1.42 | 0.92 | 0 | 0 | 0 | 0.12 | 0.33 | -0.21 | 0.99 | 0.66 | +0.34 | 16M06 | 33.5 | -2.8 | -7.71 | 11.5 | 0.54 | 0.41 | +0.13 | 0.87 | 0.64 | 0 | 0 | 0 | 0.29 | 0.34 | -0.05 | 0.82 | 0.74 | +0.08 | 16M05 | 36.3 | +0.1 | +0.28 | 28.5 | 0.72 | 0.35 | +0.37 | 0.69 | 0.51 | 0 | 0 | 0 | 0.38 | 0.49 | -0.11 | 1.1 | 0.84 | +0.26 | 16M04 | 36.2 | +1.6 | +4.62 | 10.5 | 0.35 | 0.39 | -0.04 | 0.7 | 0.53 | 0 | 0 | 0 | 0.33 | 0.2 | +0.13 | 0.69 | 0.6 | +0.09 | 16M03 | 34.6 | +1.7 | +5.17 | 12.8 | 0.49 | 0.38 | +0.11 | 0.66 | 0.5 | 0 | 0 | 0 | 0.23 | 0.17 | +0.06 | 0.71 | 0.55 | +0.16 | 16M02 | 32.9 | -0.05 | -0.15 | 5.66 | 0.19 | 0.22 | -0.02 | 0.69 | 0.52 | 0 | 0 | 0 | 0.04 | 0.08 | -0.05 | 0.23 | 0.3 | -0.07 | 16M01 | 32.95 | -3.4 | -9.35 | 9.91 | 0.5 | 0.34 | +0.15 | 0.75 | 0.56 | 0 | 0 | 0 | 0.17 | 0.26 | -0.09 | 0.67 | 0.6 | +0.06 | 15M12 | 36.35 | +0.6 | +1.68 | 27.2 | 0.97 | 0.66 | +0.32 | 0.79 | 0.6 | 0 | 0 | 0 | 0.56 | 0.5 | +0.06 | 1.54 | 1.16 | +0.38 | 15M11 | 35.75 | +0.55 | +1.56 | 20.6 | 0.64 | 0.56 | +0.08 | 1.05 | 0.8 | 0 | 0 | 0 | 0.87 | 0.88 | -0.01 | 1.51 | 1.44 | +0.07 | 15M10 | 35.2 | +4.3 | +13.92 | 12.8 | 0.18 | 0.54 | -0.36 | 0.98 | 0.74 | 0 | 0 | 0 | 0.35 | 0.21 | +0.14 | 0.53 | 0.75 | -0.22 | 15M09 | 30.9 | +4.1 | +15.3 | 18.9 | 0.53 | 0.57 | -0.05 | 1.34 | 1.02 | 0.25 | 0.27 | -0.01 | 0.23 | 0.17 | +0.06 | 1.01 | 1.01 | -0.01 | 15M08 | 26.8 | -5.85 | -17.92 | 11.7 | 0.12 | 1.14 | -1.02 | 1.24 | 0.93 | 0 | 0.16 | -0.16 | 0.08 | 0.22 | -0.14 | 0.2 | 1.52 | -1.32 | 15M07 | 32.65 | 0 | 0 | 15.8 | 1.81 | 0.52 | +1.28 | 1.22 | 1 | 0.38 | 0.22 | +0.16 | 0.49 | 0.38 | +0.11 | 2.68 | 1.12 | +1.56 | 15M06 | 32.65 | -4.75 | -12.7 | 12.8 | 0.54 | 0.54 | 0 | 1.22 | 0.99 | 0 | 0 | 0 | 0.03 | 0.22 | -0.19 | 0.57 | 0.76 | -0.19 | 15M05 | 37.4 | -2.6 | -6.5 | 8.07 | 0.32 | 0.46 | -0.14 | 1.33 | 1.1 | 0 | 0 | 0 | 0.02 | 0.17 | -0.15 | 0.34 | 0.63 | -0.29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 40 | -1.8 | -4.31 | 15.8 | 2.71 | 1.62 | +1.09 | 1.25 | 1.03 | 0 | 0 | 0 | 0.31 | 0.48 | -0.16 | 3.02 | 2.1 | +0.92 | 15M03 | 41.8 | +0.5 | +1.21 | 26.7 | 1.46 | 0.04 | +1.42 | 2 | 1.66 | 0 | 0 | 0 | 0.9 | 0.74 | +0.16 | 2.36 | 0.78 | +1.58 | 15M02 | 41.3 | +1 | +2.48 | 10.3 | 0.35 | 0.19 | +0.17 | 0.89 | 0.73 | 0 | 0 | 0 | 0.29 | 0.18 | +0.1 | 0.64 | 0.37 | +0.27 | 15M01 | 40.3 | -0.85 | -2.07 | 12 | 0.41 | 1.2 | -0.79 | 0.91 | 0.75 | 0 | 0 | 0 | 0.12 | 0.28 | -0.16 | 0.54 | 1.48 | -0.95 | 14M12 | 41.15 | +3.45 | +9.15 | 39.8 | 0.8 | 1.31 | -0.51 | 1.71 | 1.42 | 0 | 0 | 0 | 0.68 | 0.53 | +0.14 | 1.47 | 1.84 | -0.36 | 14M11 | 37.7 | -2.8 | -6.91 | 14 | 0.38 | 1.51 | -1.13 | 1.85 | 1.53 | 0 | 0.54 | -0.54 | 0.17 | 0.35 | -0.18 | 0.55 | 2.4 | -1.85 | 14M10 | 40.5 | -6.35 | -13.55 | 32.3 | 0.74 | 3.03 | -2.29 | 2.03 | 1.68 | 0.08 | 0.1 | -0.02 | 0.79 | 1.69 | -0.91 | 1.61 | 4.82 | -3.22 | 14M09 | 46.85 | +1.55 | +3.42 | 45.1 | 0.58 | 1.75 | -1.16 | 2.38 | 1.97 | 0.24 | 0 | +0.24 | 2.52 | 3.3 | -0.78 | 3.35 | 5.05 | -1.7 | 14M08 | 45.3 | -6.5 | -12.55 | 52 | 1.79 | 2.23 | -0.44 | 3.12 | 2.85 | 0.03 | 0 | +0.03 | 3.38 | 4.33 | -0.94 | 5.2 | 6.56 | -1.35 | 14M07 | 51.8 | -2.7 | -4.95 | 127 | 3.3 | 1.54 | +1.76 | 3.32 | 3.03 | 0.5 | 0.8 | -0.29 | 5.7 | 7.63 | -1.93 | 9.51 | 9.97 | -0.46 | 14M06 | 54.5 | +10.5 | +23.86 | 106 | 1.36 | 1.2 | +0.16 | 1.62 | 1.48 | 0.1 | 0.1 | 0 | 6.74 | 3.66 | +3.08 | 8.2 | 4.96 | +3.24 | 14M05 | 44 | +4.3 | +10.83 | 52.3 | 1.55 | 0.65 | +0.89 | 1.5 | 1.5 | 0.27 | 1.21 | -0.94 | 3.24 | 2.29 | +0.95 | 5.05 | 4.15 | +0.9 | 14M04 | 39.7 | +0.1 | +0.25 | 17.6 | 0.53 | 0.33 | +0.2 | 0.51 | 0.5 | 0.35 | 0.04 | +0.3 | 1.06 | 0.93 | +0.14 | 1.95 | 1.3 | +0.64 | 14M03 | 39.6 | -3.75 | -8.65 | 16.4 | 0.56 | 0.66 | -0.1 | 0.65 | 0.65 | 0.1 | 0.04 | +0.07 | 0.64 | 1.79 | -1.15 | 1.3 | 2.49 | -1.19 | 14M02 | 43.35 | +3.95 | +10.03 | 37.5 | 0.35 | 0.62 | -0.27 | 0.82 | 0.82 | 0.47 | 0.03 | +0.43 | 2.13 | 1.37 | +0.76 | 2.95 | 2.03 | +0.92 | 14M01 | 39.4 | +0.7 | +1.81 | 11.4 | 0.47 | 0.47 | +0 | 1.02 | 1.02 | 0 | 0.47 | -0.47 | 0.35 | 0.24 | +0.1 | 0.82 | 1.18 | -0.36 | 13M12 | 38.7 | -0.4 | -1.02 | 17.5 | 0.09 | 0.42 | -0.34 | 1.19 | 1.19 | 0 | 0.72 | -0.72 | 0.39 | 0.28 | +0.11 | 0.48 | 1.42 | -0.94 | 13M11 | 39.1 | -4.3 | -9.91 | 28.8 | 1.04 | 1.69 | -0.66 | 1.48 | 1.48 | 0 | 3.35 | -3.35 | 0.23 | 0.43 | -0.2 | 1.27 | 5.47 | -4.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M10 | 43.4 | +0.35 | +0.81 | 69.4 | 1.77 | 1.29 | +0.48 | 1.99 | 2 | 1.11 | 0.27 | +0.84 | 2.12 | 1.44 | +0.68 | 5 | 3 | +2 | 13M09 | 43.05 | +2.7 | +6.69 | 34 | 0.25 | 0.43 | -0.19 | 1.24 | 1.24 | 0.53 | 0.19 | +0.34 | 0.42 | 0.02 | +0.4 | 1.19 | 0.64 | +0.56 | 13M08 | 40.35 | +0.05 | +0.12 | 37.6 | 0.58 | 0.8 | -0.22 | 1.45 | 1.45 | 2.64 | 0 | +2.64 | 0.12 | 0.01 | +0.1 | 3.34 | 0.81 | +2.52 | 13M07 | 40.3 | +5.5 | +15.8 | 27.7 | 0.24 | 0.24 | 0 | 1.38 | 1.47 | 0 | 0 | 0 | 0.01 | 0.06 | -0.05 | 0.25 | 0.3 | -0.05 | 13M06 | 34.8 | -0.2 | -0.57 | 17.6 | 0.12 | 0.47 | -0.34 | 1.61 | 1.71 | 0.62 | 0 | +0.62 | 0.05 | 0 | +0.05 | 0.79 | 0.47 | +0.33 | 13M05 | 35 | +0.4 | +1.16 | 17.9 | 0.14 | 0.6 | -0.46 | 1.93 | 2.13 | 0.54 | 0.15 | +0.39 | 0 | 0 | 0 | 0.68 | 0.75 | -0.07 | 13M04 | 34.6 | -7.2 | -17.22 | 14 | 0.49 | 0.18 | +0.3 | 2.38 | 2.63 | 0 | 1.17 | -1.17 | 0 | 0 | 0 | 0.49 | 1.36 | -0.87 | 13M03 | 41.8 | -3.6 | -7.93 | 32.1 | 0.68 | 0.45 | +0.23 | 1.88 | 2.08 | 0.75 | 0.05 | +0.7 | 0 | 0.19 | -0.19 | 1.43 | 0.69 | +0.74 | 13M02 | 45.4 | +4.6 | +11.27 | 47.1 | 0.2 | 0.2 | 0 | 1.81 | 1.99 | 0.68 | 0.32 | +0.36 | 0.24 | 0.22 | +0.02 | 1.13 | 0.74 | +0.38 | 13M01 | 40.8 | +1.7 | +4.35 | 62.8 | 0.25 | 0.61 | -0.36 | 1.8 | 1.98 | 0.33 | 0 | +0.33 | 0.27 | 0.16 | +0.11 | 0.85 | 0.77 | +0.09 | 12M12 | 39.1 | +8.3 | +26.95 | 65.9 | 0.78 | 0.35 | +0.42 | 2.16 | 2.39 | 0 | 0 | 0 | 0.01 | 0.1 | -0.09 | 0.79 | 0.45 | +0.34 | 12M11 | 30.8 | +1.3 | +4.41 | 13 | 0.26 | 0.34 | -0.09 | 1.54 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0.26 | 0.34 | -0.09 | 12M10 | 29.5 | -1.5 | -4.84 | 27.1 | 0.64 | 0.15 | +0.49 | 1.62 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0.64 | 0.15 | +0.49 | 12M09 | 31 | +1.05 | +3.51 | 5.57 | 0.04 | 0.17 | -0.13 | 1.13 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.17 | -0.13 | 12M08 | 29.95 | +1 | +3.45 | 8.17 | 0.26 | 0.04 | +0.21 | 1.2 | 1.39 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.27 | 0.06 | +0.21 | 12M07 | 28.95 | 0 | 0 | 3.59 | 0.09 | 0.06 | +0.03 | 1.07 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.06 | +0.03 | 12M06 | 28.95 | -1 | -3.34 | 3.45 | 0.07 | 0.04 | +0.03 | 1.04 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.04 | +0.03 | 12M05 | 29.95 | -1.3 | -4.16 | 6.87 | 0.06 | 0.18 | -0.12 | 1.01 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.18 | -0.12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M04 | 31.25 | +0.45 | +1.46 | 7.54 | 0.22 | 0.2 | +0.01 | 1.12 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0.2 | +0.01 | 12M03 | 30.8 | +0.55 | +1.82 | 7.44 | 0.31 | 0.28 | +0.04 | 1.11 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0.31 | 0.28 | +0.04 | 12M02 | 30.25 | +4.15 | +15.9 | 14.1 | 0.2 | 0.26 | -0.06 | 1.07 | 1.24 | 0 | 0 | 0 | 0.26 | 0.26 | 0 | 0.46 | 0.52 | -0.06 | 12M01 | 26.1 | +0.45 | +1.75 | 2.07 | 0.01 | 0 | +0.01 | 1.13 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 11M12 | 25.65 | +1.25 | +5.12 | 7.76 | 0 | 0.01 | -0.01 | 1.12 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 11M11 | 24.4 | -2.5 | -9.29 | 3.77 | 0 | 0.01 | -0.01 | 1.13 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 11M10 | 26.9 | +1.2 | +4.67 | 2.87 | 0.01 | 0.06 | -0.04 | 1.14 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.06 | -0.04 | 11M09 | 25.7 | -0.8 | -3.02 | 2.47 | 0.06 | 0 | +0.06 | 0.92 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 11M08 | 26.5 | -7.05 | -21.01 | 4.81 | 0.02 | 0.07 | -0.05 | 1 | 1.21 | 0 | 0 | 0 | 0 | 0.52 | -0.52 | 0.02 | 0.59 | -0.57 | 11M07 | 33.55 | -1.45 | -4.14 | 3.37 | 0.12 | 0.02 | +0.1 | 1.05 | 1.28 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 0.12 | 0.08 | +0.04 | 11M06 | 35 | +1.4 | +4.17 | 6.71 | 0.21 | 0.06 | +0.15 | 0.95 | 1.15 | 0 | 0 | 0 | 0.58 | 0 | +0.58 | 0.78 | 0.06 | +0.72 | 11M05 | 33.6 | -0.9 | -2.61 | 9.94 | 0.38 | 0.12 | +0.26 | 0.8 | 0.97 | 0 | 0.39 | -0.39 | 0 | 0 | 0 | 0.38 | 0.51 | -0.13 | 11M04 | 34.5 | +0.8 | +2.37 | 5.14 | 0.41 | 0.05 | +0.36 | 0.55 | 0.69 | 0 | 0.29 | -0.29 | 0 | 0.3 | -0.3 | 0.41 | 0.64 | -0.23 | 11M03 | 33.7 | -1.1 | -3.16 | 9.83 | 0.26 | 0.03 | +0.22 | 0.19 | 0.24 | 0 | 0.45 | -0.45 | 0.15 | 0.79 | -0.64 | 0.41 | 1.28 | -0.86 | 11M02 | 34.8 | -3.1 | -8.18 | 5.01 | 0.08 | 0.08 | +0 | | | 0.02 | 0.09 | -0.07 | 0.17 | 0.49 | -0.33 | 0.26 | 0.66 | -0.4 | 11M01 | 37.9 | +3.25 | +9.38 | 12.5 | 0.04 | 0.05 | -0.01 | | | 0.86 | 0 | +0.86 | 0.52 | 0.19 | +0.33 | 1.42 | 0.24 | +1.18 | 10M12 | 34.65 | +0.15 | +0.43 | 16.7 | 0.03 | 0.06 | -0.02 | | | 0.25 | 2.1 | -1.85 | 0.79 | 0.16 | +0.63 | 1.07 | 2.32 | -1.24 | 10M11 | 34.5 | -2.35 | -6.38 | 8.1 | 0 | 0.07 | -0.07 | | | 0 | 1.54 | -1.54 | 0.25 | 0.23 | +0.02 | 0.25 | 1.84 | -1.58 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M10 | 36.85 | -0.05 | -0.14 | 28.1 | 0.18 | 0.22 | -0.03 | 0.07 | 0.08 | 1.1 | 0.58 | +0.52 | 0.75 | 0.6 | +0.16 | 2.03 | 1.39 | +0.64 | 10M09 | 36.9 | +2.65 | +7.74 | 11.6 | 0.08 | 0.05 | +0.04 | 0.1 | 0.13 | 0 | 0.46 | -0.46 | 0.33 | 0.21 | +0.12 | 0.42 | 0.72 | -0.3 | 10M08 | 34.25 | -5.75 | -14.38 | 21.6 | 0.14 | 0.14 | +0 | 0.07 | 0.08 | 0.27 | 2.47 | -2.2 | 0.01 | 0.38 | -0.36 | 0.43 | 2.99 | -2.56 | 10M07 | 40 | -0.2 | -0.5 | 46 | 0.27 | 0.22 | +0.06 | 0.07 | 0.08 | 0.74 | 0.64 | +0.1 | 0.72 | 0.47 | +0.25 | 1.72 | 1.32 | +0.41 | 10M06 | 40.2 | +0.25 | +0.63 | 43.8 | 0.03 | 0.06 | -0.03 | 0.01 | 0 | 1.28 | 1.35 | -0.07 | 0.42 | 0.47 | -0.05 | 1.74 | 1.89 | -0.15 | 10M05 | 39.95 | +4.55 | +12.85 | 35.9 | 0.05 | 0.28 | -0.22 | 0.04 | 0.04 | 1.1 | 0.95 | +0.16 | 0.53 | 0.42 | +0.1 | 1.68 | 1.65 | +0.04 | 10M04 | 35.4 | +3.1 | +9.6 | 62.9 | 0.29 | 0.16 | +0.13 | 0.26 | 0.34 | 2.32 | 1.64 | +0.68 | 1.96 | 1.9 | +0.06 | 4.57 | 3.69 | +0.87 | 10M03 | 32.3 | +2.65 | +8.94 | 13 | 0.04 | 0.03 | +0.02 | 0.13 | 0.17 | 0.06 | 0.36 | -0.3 | 0 | 0.04 | -0.04 | 0.1 | 0.43 | -0.33 | 10M02 | 29.65 | +0.65 | +2.24 | 4.54 | 0.01 | 0.01 | +0 | 0.12 | 0.15 | 0 | 0.06 | -0.06 | 0.04 | 0.04 | 0 | 0.05 | 0.11 | -0.06 | 10M01 | 29 | -8.5 | -22.67 | 10.8 | 0.01 | 0 | +0 | 0.12 | 0.15 | 0 | 0.45 | -0.45 | 0.01 | 0.05 | -0.04 | 0.02 | 0.51 | -0.49 | 09M12 | 37.5 | +5.25 | +16.28 | 43.4 | 0.11 | 0.06 | +0.05 | 0.11 | 0.14 | 0.8 | 0.39 | +0.41 | 0.11 | 0.21 | -0.1 | 1.02 | 0.67 | +0.35 | 09M11 | 32.25 | +1.65 | +5.39 | 8.96 | 0.02 | 0.02 | +0 | 0.06 | 0.07 | 0.1 | 0 | +0.1 | 0.11 | 0.02 | +0.09 | 0.23 | 0.04 | +0.19 | 09M10 | 30.6 | -2.55 | -7.69 | 9.46 | 0 | 0.18 | -0.18 | 0.06 | 0.07 | 0.22 | 0.03 | +0.18 | 0.03 | 0.06 | -0.03 | 0.24 | 0.27 | -0.02 | 09M09 | 33.15 | -1.05 | -3.07 | 12.5 | 0.19 | 0.08 | +0.12 | 0.22 | 0.3 | 0.23 | 0.06 | +0.17 | 0.03 | 0 | +0.03 | 0.45 | 0.14 | +0.31 | 09M08 | 34.2 | -6.8 | -16.59 | 17.7 | 0.1 | 0.1 | +0.01 | 0.1 | 0.14 | 0.23 | 0.18 | +0.05 | 0 | 0.11 | -0.11 | 0.34 | 0.38 | -0.05 | 09M07 | 41 | +3.3 | +8.75 | 54.5 | 0.45 | 0.38 | +0.08 | 0.06 | 0.09 | 0.4 | 0.44 | -0.04 | 0.33 | 0.36 | -0.03 | 1.18 | 1.17 | +0.01 | 09M06 | 37.7 | +1.6 | +4.43 | 31.7 | 0.1 | 0.16 | -0.06 | | | 0.42 | 0.19 | +0.23 | 0.16 | 0.14 | +0.03 | 0.68 | 0.48 | +0.2 | 09M05 | 36.1 | -2.45 | -6.36 | 33 | 0.25 | 0.26 | -0.01 | 0.04 | 0.06 | 0.19 | 0.24 | -0.05 | 0.34 | 0.34 | 0 | 0.78 | 0.85 | -0.06 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 09M04 | 38.55 | +10.05 | +35.26 | 85.4 | 0.37 | 0.29 | +0.07 | 0.07 | 0.12 | 0.06 | 1.59 | -1.53 | 0.3 | 0.3 | 0 | 0.72 | 2.18 | -1.45 | 09M03 | 28.5 | +8.9 | +45.41 | 19.1 | 0.04 | 0.05 | -0.01 | 0 | 0 | 0.51 | 0.31 | +0.2 | 0.01 | 0.01 | 0 | 0.56 | 0.37 | +0.19 | 09M02 | 19.6 | +1.5 | +8.29 | 7.76 | 0 | 0.06 | -0.06 | 0.01 | 0.01 | 0.7 | 0 | +0.7 | 0 | 0 | 0 | 0.7 | 0.06 | +0.64 | 09M01 | 18.1 | -3.6 | -16.59 | 8.29 | 0.07 | 0.06 | +0 | 0.07 | 0.11 | 0.48 | 1.07 | -0.58 | 0.01 | 0.01 | 0 | 0.56 | 1.14 | -0.58 | 08M12 | 21.7 | +4.75 | +28.02 | 18.5 | 0.21 | 0.25 | -0.04 | 0 | 0 | 2.18 | 0.22 | +1.96 | 0 | 0 | 0 | 2.38 | 0.47 | +1.92 | 08M11 | 16.95 | -1.35 | -7.38 | 9.06 | 0.18 | 0.2 | -0.01 | 0.05 | 0.07 | 0.5 | 0 | +0.5 | 0 | 0 | 0 | 0.68 | 0.2 | +0.49 | 08M10 | 18.3 | +2.8 | +18.06 | 12.8 | 0.18 | 0.07 | +0.11 | 0.06 | 0.09 | 2.36 | 0.36 | +2 | 0 | 0 | 0 | 2.54 | 0.43 | +2.11 | 08M09 | 15.5 | -7.3 | -32.02 | 11.2 | 0.05 | 0.05 | 0 | | | 0.4 | 2.45 | -2.05 | 0 | 0 | 0 | 0.45 | 2.5 | -2.05 | 08M08 | 22.8 | -1.5 | -6.17 | 11.3 | 0 | 0 | 0 | | | 0.79 | 1.32 | -0.53 | 0 | 0 | 0 | 0.79 | 1.32 | -0.53 | 08M07 | 24.3 | +1.4 | +6.11 | 15 | 0 | 0 | 0 | | | 0.52 | 2.12 | -1.6 | 0 | 0 | 0 | 0.52 | 2.12 | -1.6 | 08M06 | 22.9 | -8.6 | -27.3 | 4.39 | 0 | 0 | 0 | | | 0.16 | 0.56 | -0.4 | 0 | 0 | 0 | 0.16 | 0.56 | -0.4 | 08M05 | 31.5 | -6.65 | -17.43 | 11.2 | 0 | 0.05 | -0.05 | | | 1.04 | 0.64 | +0.4 | 0 | 0 | 0 | 1.04 | 0.69 | +0.35 | 08M04 | 38.15 | +6.35 | +19.97 | 21.9 | 0.05 | 0.07 | -0.02 | 0.05 | 0.08 | 1.63 | 0.05 | +1.58 | 0 | 0 | 0 | 1.68 | 0.12 | +1.56 | 08M03 | 31.8 | +1.8 | +6 | 22.2 | 0.07 | 0 | +0.07 | 0.07 | 0.12 | 2.26 | 0.26 | +2.01 | 0 | 0 | 0 | 2.34 | 0.26 | +2.08 | 08M02 | 30 | +10.5 | +53.85 | 21.1 | 0 | 0 | 0 | 0 | 0 | 1.25 | 0.02 | +1.23 | 0 | 0 | 0 | 1.25 | 0.02 | +1.23 | 08M01 | 19.5 | -12.4 | -38.87 | 19.9 | 0 | 0 | 0 | 0 | 0 | 1 | 7.22 | -6.23 | 0 | 0 | 0 | 1 | 7.22 | -6.23 | 07M12 | 31.9 | -2.25 | -6.59 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1.16 | -1.16 | 0 | 0 | 0 | 0 | 1.17 | -1.16 | 07M11 | 34.15 | -5.5 | -13.87 | 11 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.28 | -0.21 | 0 | 0 | 0 | 0.07 | 0.28 | -0.21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 07M10 | 39.65 | -5.25 | -11.69 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 0 | 0.03 | -0.03 | 0 | 0.37 | -0.37 | 07M09 | 44.9 | +12 | +36.47 | 29.3 | 0 | 0 | +0 | 0 | 0 | 0.61 | 0 | +0.61 | 0.05 | 0.02 | +0.03 | 0.67 | 0.02 | +0.65 | 07M08 | 32.9 | -23.8 | -41.98 | 33.6 | 0 | 0.06 | -0.06 | | | 1.66 | 2.51 | -0.85 | 0.1 | 0.44 | -0.34 | 1.76 | 3 | -1.25 | 07M07 | 56.7 | +22.45 | +65.55 | 61.9 | 0.14 | 0.08 | +0.06 | 0.06 | 0.13 | 7.99 | 0 | +7.99 | 0.45 | 0.11 | +0.34 | 8.58 | 0.19 | +8.39 | 07M06 | 34.25 | +16 | +87.67 | 39.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 07M05 | 18.25 | +2.95 | +19.28 | 19.6 | 0 | 0 | +0 | 0 | 0 | 0.36 | 0 | +0.36 | 0 | 0 | 0 | 0.36 | 0 | +0.36 | 07M04 | 15.3 | +1 | +6.99 | 5.7 | | | | | | | | | | | | | | | 07M03 | 14.3 | +1.3 | +10 | 2.75 | | | | | | | | | | | | | | | 07M02 | 13 | +0.8 | +6.56 | 1.97 | | | | | | | | | | | | | | | 07M01 | 12.2 | -0.6 | -4.69 | 1.04 | | | | | | | | | | | | | | | 06M12 | 12.8 | +0.7 | +5.79 | 0.99 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 0 | 06M11 | 12.1 | +0.1 | +0.83 | 0.58 | | | | | | | | | | | | | | | 06M10 | 12 | -0.2 | -1.64 | 0.26 | | | | | | | | | | | | | | | 06M09 | 12.2 | -0.45 | -3.56 | 0.21 | | | | | | | | | | | | | | | 06M08 | 12.65 | +0.35 | +2.85 | 0.37 | | | | | | | | | | | | | | | 06M07 | 12.3 | -1 | -7.52 | 0.13 | | | | | | | | | | | | | | | 06M06 | 13.3 | +0.1 | +0.76 | 0.27 | | | | | | | | | | | | | | | 06M05 | 13.2 | -0.3 | -2.22 | 0.54 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06M04 | 13.5 | -0.2 | -1.46 | 0.7 | | | | | | | | | | | | | | | 06M03 | 13.7 | -0.9 | -6.16 | 1.27 | | | | | | | | | | | | | | | 06M02 | 14.6 | +0.45 | +3.18 | 1.27 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06M01 | 14.15 | 0 | 0 | 3.92 | | | | | | | | | | | | | | | 05M12 | 14.15 | -0.15 | -1.05 | 2.08 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05M11 | 14.3 | +1.3 | +10 | 5.56 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05M10 | 13 | 0 | 0 | 2.32 | 0.01 | 0.01 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 05M09 | 13 | 0 | 0 | 0.55 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0 | 0.05 | -0.05 | 05M08 | 13 | -0.4 | -2.99 | 0.36 | | | | | | | | | | | | | | | 05M07 | 13.4 | -0.2 | -1.47 | 0.67 | | | | | | | | | | | | | | | 05M06 | 13.6 | +0.5 | +3.82 | 2.27 | | | | | | | | | | | | | | | 05M05 | 13.1 | -0.5 | -3.68 | 0.95 | | | | | | | | | | | | | | | 05M04 | 13.6 | +0.4 | +3.03 | 2.23 | | | | | | | | | | | | | | | 05M03 | 13.2 | +0.1 | +0.76 | 1.2 | | | | | | | | | | | | | | | 05M02 | 13.1 | +0.85 | +6.94 | 0.58 | | | | | | | | | | | | | | | 05M01 | 12.25 | +0.35 | +2.94 | 0.54 | | | | | | | | | | | | | | | 04M12 | 11.9 | -0.9 | -7.03 | 0.92 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | 04M11 | 12.8 | +1.1 | +9.4 | 0.87 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0.02 | 0.2 | -0.18 | 0.02 | 0.2 | -0.18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 04M10 | 11.7 | +0.15 | +1.3 | 0.5 | | | | | | | | | | | | | | | 04M09 | 11.55 | -0.05 | -0.43 | 0.97 | | | | | | | | | | | | | | | 04M08 | 11.6 | -0.2 | -1.69 | 0.62 | | | | | | | | | | | | | | | 04M07 | 11.8 | -2 | -14.49 | 0.54 | | | | | | | | | | | | | | | 04M06 | 13.8 | -0.3 | -2.13 | 1.45 | | | | | | | | | | | | | | | 04M05 | 14.1 | -0.2 | -1.4 | 0.84 | | | | | | | | | | | | | | | 04M04 | 14.3 | +0.7 | +5.15 | 3.02 | | | | | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 期別 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 期別 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 期別 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 | 04M04 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|