Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4114 健喬權證標的資料日期: 08/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
34.4 32.45 +1.95 +6.01% 10.02% 32.45 35.65 32.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
35,34512.2 億 17,694 2 張/筆 34.53 元 2.02 16.23 0.12
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
10,6163.48 億 6,926 1.5 張/筆 32.82 元 -0.3 (-0.92%)

連漲連跌: 首日上漲  ( +1.95元 / +6.01%)        
財報評分: 最新47分 / 平均46分        上櫃指數: 193.57 (2.25 / +1.18%)

   4114 健喬 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 8/18 買賣超情況2022 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 10,052 2,800 +7,252賣→買 140,271 122,525 +17,746 5.16%
自營商 0 0 0- 0 0 0 0%
合計 10,052 2,800 +7,252賣→買 27,385 7.96% 140,271 122,525 +17,746 5.16%
投信合計 0 0 0- 0 0 0 0%
自營商自行買賣 0 0 0連2買→2無 1,061 714 +347 0.1%
避險 179 64 +115賣→買 5,094 4,452 +642 0.19%
合計 179 64 +115賣→買 6,155 5,167 +989 0.29%
總計 10,231 2,864 +7,367賣→買 146,426 127,691 +18,735 5.45%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
08/17
~08/18
3日
08/16
~08/18
5日
08/12
~08/18
10日
08/05
~08/18
一個月
07/20
~08/18
三個月
05/20
~08/18
半年
02/18
~08/18
一年
21'08/19
~08/18
三年
19'08/20
~08/18
五年
17'08/21
~08/18
十年
12'08/20
~08/18
外資不含自營
(佔發行量)
+7,053
(2.05%)
+10,751
(3.13%)
+7,423
(2.16%)
+11,323
(3.29%)
+5,773
(1.68%)
+7,476
(2.18%)
+13,668
(3.98%)
+20,154
(5.86%)
+21,164
(6.16%)
+19,985
(5.81%)
+19,985
(5.81%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+7,053
(2.05%)
+10,751
(3.13%)
+7,423
(2.16%)
+11,323
(3.29%)
+5,773
(1.68%)
+7,476
(2.18%)
+13,668
(3.98%)
+20,154
(5.86%)
+21,164
(6.16%)
+20,835
(6.06%)
+17,967
(5.23%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-220
(0.06%)
自營商自行買賣
(佔發行量)
0
(0%)
+1
(0%)
+306
(0.09%)
+338
(0.1%)
+338
(0.1%)
+293
(0.09%)
+218
(0.06%)
+347
(0.1%)
-716
(0.21%)
-779
(0.23%)
-1,117
(0.32%)
避險
(佔發行量)
-107
(0.03%)
+193
(0.06%)
+96
(0.03%)
+215
(0.06%)
+233
(0.07%)
+563
(0.16%)
+652
(0.19%)
+651
(0.19%)
+625
(0.18%)
+299
(0.09%)
-2
(0%)
合計
(佔發行量)
-107
(0.03%)
+194
(0.06%)
+402
(0.12%)
+553
(0.16%)
+571
(0.17%)
+856
(0.25%)
+870
(0.25%)
+998
(0.29%)
-90
(0.03%)
-480
(0.14%)
-1,018
(0.3%)
總計
(佔發行量)
+6,946
(2.02%)
+10,945
(3.18%)
+7,825
(2.28%)
+11,876
(3.46%)
+6,344
(1.85%)
+8,332
(2.42%)
+14,538
(4.23%)
+21,152
(6.15%)
+21,074
(6.13%)
+20,354
(5.92%)
+16,730
(4.87%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
08/18 34.4 +1.95 +6.01 35,34510,0522,800+7,25227,3857.9600017964+11510,2312,864+7,367
08/17 32.45 -0.3 -0.92 10,6161,8772,076-19919,9305.790000222-2221,8772,298-421
08/16 32.75 +0.9 +2.83 13,3614,582883+3,69920,1055.8400033029+3014,912912+4,000
08/15 31.85 +0.1 +0.31 6,3018501,107-25716,4744.7900034590+2551,1951,197-2.2
08/12 31.75 -1.1 -3.35 15,1289053,976-3,07116,6924.850001259.4-47.49174,035-3,118
08/11 32.85 -0.3 -0.9 10,2089662,848-1,88220,0185.820001203-2029673,051-2,084
08/10 33.15 +0.9 +2.79 13,2123,5741,087+2,48721,6636.300028558+2273,8591,145+2,714
08/09 32.25 +0.25 +0.78 7,4942,143687+1,45619,7115.730008710+772,230697+1,533
08/08 32 -0.45 -1.39 10,1331,5582,620-1,06217,8965.200013198-1851,5712,818-1,247
08/05 32.45 +0.85 +2.69 15,0734,0701,169+2,90118,7095.44000335101+2344,4051,270+3,135
08/04 31.6 +0.2 +0.64 8,8721,1011,436-33515,7784.590007040.2+29.81,1711,476-305
08/03 31.4 +0.25 +0.8 5,715565955-39016,0184.660003940.7-1.69604996-392
08/02 31.15 -0.65 -2.04 10,4081,0301,785-75516,2254.7200057135-781,0871,920-833
08/01 31.8 +0.6 +1.92 6,2651,482808+67416,9614.9300017024+1461,652832+820
07/29 31.2 -0.7 -2.19 6,8264221,796-1,37416,0374.660006139-1334281,935-1,507
07/28 31.9 +1 +3.24 12,1362,2131,179+1,03417,3725.0500020720.9+1862,4201,200+1,220
07/27 30.9 -0.6 -1.9 6,4361,0741,537-46314,2554.540001141.6-30.61,0851,579-494
07/26 31.5 -1.1 -3.37 20,5791,2723,162-1,89014,8534.7300059355-2961,3313,517-2,186
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
07/25 32.6 +1.05 +3.33 25,3183,1403,487-34716,7345.33000323310+133,4633,797-334
07/22 31.55 +1.9 +6.41 13,6661,4392,604-1,16516,6875.310002086.57+2011,6472,611-964
07/21 29.65 -0.45 -1.5 4,5089551,105-15017,5515.590001127.3-16.39661,132-167
07/20 30.1 -0.9 -2.9 8,2381,0241,413-38917,5905.60003134.2-3.161,0551,447-392
07/19 31 -0.6 -1.9 9,3421,0342,518-1,48417,4905.57000981.9-72.91,0432,600-1,557
07/18 31.6 -0.1 -0.32 10,1441,2811,740-45918,5675.910003821+171,3191,761-442
07/15 31.7 -0.2 -0.63 15,9131,3533,668-2,31518,9036.020001338-251,3663,706-2,340
07/14 31.9 0 0 23,0324,1005,226-1,12620,9586.6800028476-4484,1285,702-1,574
07/13 31.9 +1.9 +6.33 18,1473,6812,336+1,34521,4466.830004570+4574,1382,336+1,802
07/12 30 +0.4 +1.35 9,9165922,200-1,60819,9356.350008541.3+43.76772,241-1,564
07/11 29.6 +0.9 +3.14 9,6071,0942,178-1,08421,9476.990004114.3+26.71,1352,192-1,057
07/08 32.1 +0.05 +0.16 7,3471,979696+1,28323,0727.3500058160-1022,037856+1,181
07/07 32.05 +0.65 +2.07 5,7592,1781,038+1,14021,7426.930001613+1582,3391,041+1,298
07/06 31.4 -2.15 -6.41 9,6791,7702,335-56520,6026.560008118-1101,7782,453-675
07/05 33.55 +1.55 +4.84 16,9912,7803,582-80221,5496.8600015611.3+1452,9363,593-657
07/04 32 +0.5 +1.59 10,6482,3542,917-56322,3517.1200034-12,3572,921-564
07/01 31.5 -1.55 -4.69 16,9295,4202,489+2,93122,9147.3000662.3-56.35,4262,551+2,875
06/30 33.05 -1.8 -5.16 37,5952,4206,854-4,43419,8896.3400044223-1792,4647,077-4,613
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
06/29 34.85 +2.45 +7.56 34,3996,8293,893+2,93624,2397.7200030341+2627,1323,934+3,198
06/28 32.4 -1.55 -4.57 18,1252,5483,638-1,09021,2936.780006759+82,6153,697-1,082
06/27 33.95 +0.45 +1.34 18,5442,8463,734-88822,2487.0900040118-782,8863,852-966
06/24 33.5 +2.6 +8.41 28,4048,1363,353+4,78323,2617.41000131105+268,2673,458+4,809
06/23 30.9 +1.05 +3.52 10,1952,819881+1,93818,4605.8800012637+892,945918+2,027
06/22 29.85 -0.3 -1 9,0661,4401,906-46616,4335.230005362-91,4931,968-475
06/21 30.15 +0.85 +2.9 8,0171,472756+71616,7185.3200011260+521,584816+768
06/20 29.3 +0.35 +1.21 22,8313,0943,294-20015,9235.0700013281+513,2263,375-149
06/17 28.95 +0.1 +0.35 3,2081,079341+73815,9875.090002536-111,104377+727
06/16 28.85 0 0 4,5161,335219+1,11615,2494.860004621+251,381240+1,141
06/15 28.85 +0.1 +0.35 2,381574206+36814,1514.51000055-55574261+313
06/14 28.75 +0.5 +1.77 2,16676986+68313,7824.39000259-57771145+626
06/13 28.25 -0.6 -2.08 3,867413621-20813,1804.200035260-225448881-433
06/10 28.85 +0.9 +3.22 5,3291,081227+85413,4424.2800024220+2221,323247+1,076
06/09 27.95 +0.45 +1.64 2,593543122+42112,1463.870004440+4587162+425
06/08 27.5 +0.05 +0.18 1,131235171+6411,7253.730001021+101337172+165
06/07 27.45 +0.45 +1.67 3,8401961,297-1,10111,6163.7000221+212181,298-1,080
06/06 27 +0.4 +1.5 94074179-10512,5033.9800010+175179-104
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
06/02 26.6 +0.1 +0.38 52943258-21512,6084.0100060+649258-209
06/01 26.5 +0.2 +0.76 68874280-20612,9334.1200010+175280-205
05/31 26.3 -0.15 -0.57 41333144-11113,1564.1900000033144-111
05/30 26.45 +0.25 +0.95 28452108-5613,2674.2200000052108-56
05/27 26.2 +0.05 +0.19 50818183-16513,3224.2400000018183-165
05/26 26.15 -0.15 -0.57 3894462-1813,4874.2900001-14463-19
05/25 26.3 -0.05 -0.19 50325141-11613,5894.3300000025141-116
05/24 26.35 -0.1 -0.38 37388114-2613,4994.300001-188115-27
05/23 26.45 -0.35 -1.31 55965217-15213,5154.300001-165218-153
05/20 26.8 0 0 40957107-5013,6474.3500000057107-50

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。