| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 34.4 | 32.45 | +1.95 | +6.01% | 10.02% | 32.45 | 35.65 | 32.4 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 35,345 | 12.2 億 | 17,694 | 2 張/筆 | 34.53 元 | 2.02 | 16.23 | 0.12 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 10,616 | 3.48 億 | 6,926 | 1.5 張/筆 | 32.82 元 | -0.3 (-0.92%) | 連漲連跌: 首日上漲 ( +1.95元 / +6.01%)
財報評分: 最新47分 / 平均46分 上櫃指數: 193.57 (2.25 / +1.18%) | | | | | |
| (單位:張) | 8/18 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 10,052 | 2,800 | +7,252 | 賣→買 | | | 140,271 | 122,525 | +17,746 | 5.16% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 10,052 | 2,800 | +7,252 | 賣→買 | 27,385 | 7.96% | 140,271 | 122,525 | +17,746 | 5.16% | | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 自營商 | 自行買賣 | 0 | 0 | 0 | 連2買→2無 | | | 1,061 | 714 | +347 | 0.1% | | 避險 | 179 | 64 | +115 | 賣→買 | | | 5,094 | 4,452 | +642 | 0.19% | | 合計 | 179 | 64 | +115 | 賣→買 | | | 6,155 | 5,167 | +989 | 0.29% | | 總計 | 10,231 | 2,864 | +7,367 | 賣→買 | | | 146,426 | 127,691 | +18,735 | 5.45% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 08/17
~08/18 | 3日 08/16
~08/18 | 5日 08/12
~08/18 | 10日 08/05
~08/18 | 一個月 07/20
~08/18 | 三個月 05/20
~08/18 | 半年 02/18
~08/18 | 一年 21'08/19
~08/18 | 三年 19'08/20
~08/18 | 五年 17'08/21
~08/18 | 十年 12'08/20
~08/18 | |
| 外資 | 不含自營
(佔發行量) | +7,053
(2.05%) | +10,751
(3.13%) | +7,423
(2.16%) | +11,323
(3.29%) | +5,773
(1.68%) | +7,476
(2.18%) | +13,668
(3.98%) | +20,154
(5.86%) | +21,164
(6.16%) | +19,985
(5.81%) | +19,985
(5.81%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +7,053
(2.05%) | +10,751
(3.13%) | +7,423
(2.16%) | +11,323
(3.29%) | +5,773
(1.68%) | +7,476
(2.18%) | +13,668
(3.98%) | +20,154
(5.86%) | +21,164
(6.16%) | +20,835
(6.06%) | +17,967
(5.23%) | | 投信 | 合計
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -220
(0.06%) | | 自營商 | 自行買賣
(佔發行量) | 0
(0%) | +1
(0%) | +306
(0.09%) | +338
(0.1%) | +338
(0.1%) | +293
(0.09%) | +218
(0.06%) | +347
(0.1%) | -716
(0.21%) | -779
(0.23%) | -1,117
(0.32%) | 避險
(佔發行量) | -107
(0.03%) | +193
(0.06%) | +96
(0.03%) | +215
(0.06%) | +233
(0.07%) | +563
(0.16%) | +652
(0.19%) | +651
(0.19%) | +625
(0.18%) | +299
(0.09%) | -2
(0%) | 合計
(佔發行量) | -107
(0.03%) | +194
(0.06%) | +402
(0.12%) | +553
(0.16%) | +571
(0.17%) | +856
(0.25%) | +870
(0.25%) | +998
(0.29%) | -90
(0.03%) | -480
(0.14%) | -1,018
(0.3%) | 總計
(佔發行量) | +6,946
(2.02%) | +10,945
(3.18%) | +7,825
(2.28%) | +11,876
(3.46%) | +6,344
(1.85%) | +8,332
(2.42%) | +14,538
(4.23%) | +21,152
(6.15%) | +21,074
(6.13%) | +20,354
(5.92%) | +16,730
(4.87%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 08/18 | 34.4 | +1.95 | +6.01 | 35,345 | 10,052 | 2,800 | +7,252 | 27,385 | 7.96 | 0 | 0 | 0 | 179 | 64 | +115 | 10,231 | 2,864 | +7,367 | | 08/17 | 32.45 | -0.3 | -0.92 | 10,616 | 1,877 | 2,076 | -199 | 19,930 | 5.79 | 0 | 0 | 0 | 0 | 222 | -222 | 1,877 | 2,298 | -421 | | 08/16 | 32.75 | +0.9 | +2.83 | 13,361 | 4,582 | 883 | +3,699 | 20,105 | 5.84 | 0 | 0 | 0 | 330 | 29 | +301 | 4,912 | 912 | +4,000 | | 08/15 | 31.85 | +0.1 | +0.31 | 6,301 | 850 | 1,107 | -257 | 16,474 | 4.79 | 0 | 0 | 0 | 345 | 90 | +255 | 1,195 | 1,197 | -2.2 | | 08/12 | 31.75 | -1.1 | -3.35 | 15,128 | 905 | 3,976 | -3,071 | 16,692 | 4.85 | 0 | 0 | 0 | 12 | 59.4 | -47.4 | 917 | 4,035 | -3,118 | | 08/11 | 32.85 | -0.3 | -0.9 | 10,208 | 966 | 2,848 | -1,882 | 20,018 | 5.82 | 0 | 0 | 0 | 1 | 203 | -202 | 967 | 3,051 | -2,084 | | 08/10 | 33.15 | +0.9 | +2.79 | 13,212 | 3,574 | 1,087 | +2,487 | 21,663 | 6.3 | 0 | 0 | 0 | 285 | 58 | +227 | 3,859 | 1,145 | +2,714 | | 08/09 | 32.25 | +0.25 | +0.78 | 7,494 | 2,143 | 687 | +1,456 | 19,711 | 5.73 | 0 | 0 | 0 | 87 | 10 | +77 | 2,230 | 697 | +1,533 | | 08/08 | 32 | -0.45 | -1.39 | 10,133 | 1,558 | 2,620 | -1,062 | 17,896 | 5.2 | 0 | 0 | 0 | 13 | 198 | -185 | 1,571 | 2,818 | -1,247 | | 08/05 | 32.45 | +0.85 | +2.69 | 15,073 | 4,070 | 1,169 | +2,901 | 18,709 | 5.44 | 0 | 0 | 0 | 335 | 101 | +234 | 4,405 | 1,270 | +3,135 | | 08/04 | 31.6 | +0.2 | +0.64 | 8,872 | 1,101 | 1,436 | -335 | 15,778 | 4.59 | 0 | 0 | 0 | 70 | 40.2 | +29.8 | 1,171 | 1,476 | -305 | | 08/03 | 31.4 | +0.25 | +0.8 | 5,715 | 565 | 955 | -390 | 16,018 | 4.66 | 0 | 0 | 0 | 39 | 40.7 | -1.69 | 604 | 996 | -392 | | 08/02 | 31.15 | -0.65 | -2.04 | 10,408 | 1,030 | 1,785 | -755 | 16,225 | 4.72 | 0 | 0 | 0 | 57 | 135 | -78 | 1,087 | 1,920 | -833 | | 08/01 | 31.8 | +0.6 | +1.92 | 6,265 | 1,482 | 808 | +674 | 16,961 | 4.93 | 0 | 0 | 0 | 170 | 24 | +146 | 1,652 | 832 | +820 | | 07/29 | 31.2 | -0.7 | -2.19 | 6,826 | 422 | 1,796 | -1,374 | 16,037 | 4.66 | 0 | 0 | 0 | 6 | 139 | -133 | 428 | 1,935 | -1,507 | | 07/28 | 31.9 | +1 | +3.24 | 12,136 | 2,213 | 1,179 | +1,034 | 17,372 | 5.05 | 0 | 0 | 0 | 207 | 20.9 | +186 | 2,420 | 1,200 | +1,220 | | 07/27 | 30.9 | -0.6 | -1.9 | 6,436 | 1,074 | 1,537 | -463 | 14,255 | 4.54 | 0 | 0 | 0 | 11 | 41.6 | -30.6 | 1,085 | 1,579 | -494 | | 07/26 | 31.5 | -1.1 | -3.37 | 20,579 | 1,272 | 3,162 | -1,890 | 14,853 | 4.73 | 0 | 0 | 0 | 59 | 355 | -296 | 1,331 | 3,517 | -2,186 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/25 | 32.6 | +1.05 | +3.33 | 25,318 | 3,140 | 3,487 | -347 | 16,734 | 5.33 | 0 | 0 | 0 | 323 | 310 | +13 | 3,463 | 3,797 | -334 | | 07/22 | 31.55 | +1.9 | +6.41 | 13,666 | 1,439 | 2,604 | -1,165 | 16,687 | 5.31 | 0 | 0 | 0 | 208 | 6.57 | +201 | 1,647 | 2,611 | -964 | | 07/21 | 29.65 | -0.45 | -1.5 | 4,508 | 955 | 1,105 | -150 | 17,551 | 5.59 | 0 | 0 | 0 | 11 | 27.3 | -16.3 | 966 | 1,132 | -167 | | 07/20 | 30.1 | -0.9 | -2.9 | 8,238 | 1,024 | 1,413 | -389 | 17,590 | 5.6 | 0 | 0 | 0 | 31 | 34.2 | -3.16 | 1,055 | 1,447 | -392 | | 07/19 | 31 | -0.6 | -1.9 | 9,342 | 1,034 | 2,518 | -1,484 | 17,490 | 5.57 | 0 | 0 | 0 | 9 | 81.9 | -72.9 | 1,043 | 2,600 | -1,557 | | 07/18 | 31.6 | -0.1 | -0.32 | 10,144 | 1,281 | 1,740 | -459 | 18,567 | 5.91 | 0 | 0 | 0 | 38 | 21 | +17 | 1,319 | 1,761 | -442 | | 07/15 | 31.7 | -0.2 | -0.63 | 15,913 | 1,353 | 3,668 | -2,315 | 18,903 | 6.02 | 0 | 0 | 0 | 13 | 38 | -25 | 1,366 | 3,706 | -2,340 | | 07/14 | 31.9 | 0 | 0 | 23,032 | 4,100 | 5,226 | -1,126 | 20,958 | 6.68 | 0 | 0 | 0 | 28 | 476 | -448 | 4,128 | 5,702 | -1,574 | | 07/13 | 31.9 | +1.9 | +6.33 | 18,147 | 3,681 | 2,336 | +1,345 | 21,446 | 6.83 | 0 | 0 | 0 | 457 | 0 | +457 | 4,138 | 2,336 | +1,802 | | 07/12 | 30 | +0.4 | +1.35 | 9,916 | 592 | 2,200 | -1,608 | 19,935 | 6.35 | 0 | 0 | 0 | 85 | 41.3 | +43.7 | 677 | 2,241 | -1,564 | | 07/11 | 29.6 | +0.9 | +3.14 | 9,607 | 1,094 | 2,178 | -1,084 | 21,947 | 6.99 | 0 | 0 | 0 | 41 | 14.3 | +26.7 | 1,135 | 2,192 | -1,057 | | 07/08 | 32.1 | +0.05 | +0.16 | 7,347 | 1,979 | 696 | +1,283 | 23,072 | 7.35 | 0 | 0 | 0 | 58 | 160 | -102 | 2,037 | 856 | +1,181 | | 07/07 | 32.05 | +0.65 | +2.07 | 5,759 | 2,178 | 1,038 | +1,140 | 21,742 | 6.93 | 0 | 0 | 0 | 161 | 3 | +158 | 2,339 | 1,041 | +1,298 | | 07/06 | 31.4 | -2.15 | -6.41 | 9,679 | 1,770 | 2,335 | -565 | 20,602 | 6.56 | 0 | 0 | 0 | 8 | 118 | -110 | 1,778 | 2,453 | -675 | | 07/05 | 33.55 | +1.55 | +4.84 | 16,991 | 2,780 | 3,582 | -802 | 21,549 | 6.86 | 0 | 0 | 0 | 156 | 11.3 | +145 | 2,936 | 3,593 | -657 | | 07/04 | 32 | +0.5 | +1.59 | 10,648 | 2,354 | 2,917 | -563 | 22,351 | 7.12 | 0 | 0 | 0 | 3 | 4 | -1 | 2,357 | 2,921 | -564 | | 07/01 | 31.5 | -1.55 | -4.69 | 16,929 | 5,420 | 2,489 | +2,931 | 22,914 | 7.3 | 0 | 0 | 0 | 6 | 62.3 | -56.3 | 5,426 | 2,551 | +2,875 | | 06/30 | 33.05 | -1.8 | -5.16 | 37,595 | 2,420 | 6,854 | -4,434 | 19,889 | 6.34 | 0 | 0 | 0 | 44 | 223 | -179 | 2,464 | 7,077 | -4,613 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 06/29 | 34.85 | +2.45 | +7.56 | 34,399 | 6,829 | 3,893 | +2,936 | 24,239 | 7.72 | 0 | 0 | 0 | 303 | 41 | +262 | 7,132 | 3,934 | +3,198 | | 06/28 | 32.4 | -1.55 | -4.57 | 18,125 | 2,548 | 3,638 | -1,090 | 21,293 | 6.78 | 0 | 0 | 0 | 67 | 59 | +8 | 2,615 | 3,697 | -1,082 | | 06/27 | 33.95 | +0.45 | +1.34 | 18,544 | 2,846 | 3,734 | -888 | 22,248 | 7.09 | 0 | 0 | 0 | 40 | 118 | -78 | 2,886 | 3,852 | -966 | | 06/24 | 33.5 | +2.6 | +8.41 | 28,404 | 8,136 | 3,353 | +4,783 | 23,261 | 7.41 | 0 | 0 | 0 | 131 | 105 | +26 | 8,267 | 3,458 | +4,809 | | 06/23 | 30.9 | +1.05 | +3.52 | 10,195 | 2,819 | 881 | +1,938 | 18,460 | 5.88 | 0 | 0 | 0 | 126 | 37 | +89 | 2,945 | 918 | +2,027 | | 06/22 | 29.85 | -0.3 | -1 | 9,066 | 1,440 | 1,906 | -466 | 16,433 | 5.23 | 0 | 0 | 0 | 53 | 62 | -9 | 1,493 | 1,968 | -475 | | 06/21 | 30.15 | +0.85 | +2.9 | 8,017 | 1,472 | 756 | +716 | 16,718 | 5.32 | 0 | 0 | 0 | 112 | 60 | +52 | 1,584 | 816 | +768 | | 06/20 | 29.3 | +0.35 | +1.21 | 22,831 | 3,094 | 3,294 | -200 | 15,923 | 5.07 | 0 | 0 | 0 | 132 | 81 | +51 | 3,226 | 3,375 | -149 | | 06/17 | 28.95 | +0.1 | +0.35 | 3,208 | 1,079 | 341 | +738 | 15,987 | 5.09 | 0 | 0 | 0 | 25 | 36 | -11 | 1,104 | 377 | +727 | | 06/16 | 28.85 | 0 | 0 | 4,516 | 1,335 | 219 | +1,116 | 15,249 | 4.86 | 0 | 0 | 0 | 46 | 21 | +25 | 1,381 | 240 | +1,141 | | 06/15 | 28.85 | +0.1 | +0.35 | 2,381 | 574 | 206 | +368 | 14,151 | 4.51 | 0 | 0 | 0 | 0 | 55 | -55 | 574 | 261 | +313 | | 06/14 | 28.75 | +0.5 | +1.77 | 2,166 | 769 | 86 | +683 | 13,782 | 4.39 | 0 | 0 | 0 | 2 | 59 | -57 | 771 | 145 | +626 | | 06/13 | 28.25 | -0.6 | -2.08 | 3,867 | 413 | 621 | -208 | 13,180 | 4.2 | 0 | 0 | 0 | 35 | 260 | -225 | 448 | 881 | -433 | | 06/10 | 28.85 | +0.9 | +3.22 | 5,329 | 1,081 | 227 | +854 | 13,442 | 4.28 | 0 | 0 | 0 | 242 | 20 | +222 | 1,323 | 247 | +1,076 | | 06/09 | 27.95 | +0.45 | +1.64 | 2,593 | 543 | 122 | +421 | 12,146 | 3.87 | 0 | 0 | 0 | 44 | 40 | +4 | 587 | 162 | +425 | | 06/08 | 27.5 | +0.05 | +0.18 | 1,131 | 235 | 171 | +64 | 11,725 | 3.73 | 0 | 0 | 0 | 102 | 1 | +101 | 337 | 172 | +165 | | 06/07 | 27.45 | +0.45 | +1.67 | 3,840 | 196 | 1,297 | -1,101 | 11,616 | 3.7 | 0 | 0 | 0 | 22 | 1 | +21 | 218 | 1,298 | -1,080 | | 06/06 | 27 | +0.4 | +1.5 | 940 | 74 | 179 | -105 | 12,503 | 3.98 | 0 | 0 | 0 | 1 | 0 | +1 | 75 | 179 | -104 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 06/02 | 26.6 | +0.1 | +0.38 | 529 | 43 | 258 | -215 | 12,608 | 4.01 | 0 | 0 | 0 | 6 | 0 | +6 | 49 | 258 | -209 | | 06/01 | 26.5 | +0.2 | +0.76 | 688 | 74 | 280 | -206 | 12,933 | 4.12 | 0 | 0 | 0 | 1 | 0 | +1 | 75 | 280 | -205 | | 05/31 | 26.3 | -0.15 | -0.57 | 413 | 33 | 144 | -111 | 13,156 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 144 | -111 | | 05/30 | 26.45 | +0.25 | +0.95 | 284 | 52 | 108 | -56 | 13,267 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 108 | -56 | | 05/27 | 26.2 | +0.05 | +0.19 | 508 | 18 | 183 | -165 | 13,322 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 183 | -165 | | 05/26 | 26.15 | -0.15 | -0.57 | 389 | 44 | 62 | -18 | 13,487 | 4.29 | 0 | 0 | 0 | 0 | 1 | -1 | 44 | 63 | -19 | | 05/25 | 26.3 | -0.05 | -0.19 | 503 | 25 | 141 | -116 | 13,589 | 4.33 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 141 | -116 | | 05/24 | 26.35 | -0.1 | -0.38 | 373 | 88 | 114 | -26 | 13,499 | 4.3 | 0 | 0 | 0 | 0 | 1 | -1 | 88 | 115 | -27 | | 05/23 | 26.45 | -0.35 | -1.31 | 559 | 65 | 217 | -152 | 13,515 | 4.3 | 0 | 0 | 0 | 0 | 1 | -1 | 65 | 218 | -153 | | 05/20 | 26.8 | 0 | 0 | 409 | 57 | 107 | -50 | 13,647 | 4.35 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 107 | -50 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
