Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4113 聯上權證標的資料日期: 03/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
39.5 39 +0.5 +1.28% 2.44% 39.4 39.85 38.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7292,879 萬 472 1.5 張/筆 39.49 元 2.66 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,7636,930 萬 978 1.8 張/筆 39.31 元 -0.6 (-1.52%)

連漲連跌: 首日上漲  ( +0.5元 / +1.28%)        
財報評分: 最新23分 / 平均34分        上櫃指數: 251.37 (1.92 / +0.77%)

   4113 聯上 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/03/01 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 222 132 +90賣→買 6,261 2.96% 9,491 7,419 +2,072 0.98%
金額(元) 877萬 521萬 +355萬-- 3.17億 2.51億 +6,545萬 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 0 4 -4連4買→賣 - - 215 154 +61 0.03%
金額(元) 0 15.8萬 -15.8萬-- 736萬 512萬 +223萬 -
總計 張數 222 136 +86賣→買 - - 9,706 7,573 +2,133 1.01%
金額(元) 877萬 537萬 +340萬-- 3.24億 2.56億 +6,768萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
39.5元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01
 外 
每股買進均價
(累計買張)
39.45
(284)
39.02
(641)
38.17
(1,083)
37.03
(2,154)
36.16
(3,871)
32.38
(1.37萬)
30.02
(2.41萬)
25.28
(4.03萬)
24.23
(4.4萬)
23.43
(4.78萬)
21.78
(5.85萬)
20.6
(7.54萬)
33.37
(9,491)
每股賣出均價
(累計賣張)
39.33
(905)
39.19
(1,161)
38.78
(1,447)
37.63
(2,318)
36.83
(3,614)
32.24
(1.25萬)
30.06
(2.22萬)
25.59
(3.63萬)
24.51
(3.97萬)
23.74
(4.28萬)
21.71
(5.41萬)
20.01
(7.24萬)
33.86
(7,419)
買賣超張數
(佔發行量)
-621
(0.29%)
-520
(0.25%)
-364
(0.17%)
-164
(0.08%)
+257
(0.12%)
+1,143
(0.54%)
+1,917
(0.91%)
+4,014
(1.9%)
+4,355
(2.06%)
+4,941
(2.34%)
+4,434
(2.1%)
+3,038
(1.44%)
+2,072
(0.98%)
買賣超金額
(佔成交額)
-2,439萬
(24.87%)
-2,048萬
(12.73%)
-1,478萬
(6.56%)
-748萬
(2.06%)
+683萬
(1.17%)
+3,875萬
(2.21%)
+5,653萬
(1.82%)
+8,998萬
(1.92%)
+9,429萬
(1.66%)
+1.02億
(1.54%)
+1億
(0.98%)
+1.06億
(0.53%)
+6,545萬
(5.36%)
目前股價
39.5元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
21.21
(94)
-
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
16.73
(94)
-
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+42.1萬
(0%)
0
(0%)
目前股價
39.5元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01


每股買進均價
(累計買張)
39.31
(56)
39.25
(62)
38.97
(71)
38.97
(71)
38.88
(74)
32.83
(338)
30.82
(561)
27.18
(787)
27.03
(795)
27
(797)
24.9
(966)
22.22
(4,789)
34.21
(215)
每股賣出均價
(累計賣張)
39.49
(4)
39.49
(4)
39.49
(4)
36.4
(19)
34.79
(79)
32.4
(210)
29.31
(516)
26.92
(642)
26.73
(650)
26.69
(652)
24.17
(821)
21.25
(6,547)
33.26
(154)
買賣超張數
(佔發行量)
+52
(0.02%)
+58
(0.03%)
+67
(0.03%)
+52
(0.02%)
-5
(0%)
+128
(0.06%)
+45
(0.02%)
+145
(0.07%)
+145
(0.07%)
+145
(0.07%)
+145
(0.07%)
-1,758
(0.83%)
+61
(0.03%)
買賣超金額
(佔成交額)
+204萬
(2.08%)
+228萬
(1.41%)
+261萬
(1.16%)
+208萬
(0.57%)
+12.8萬
(0.02%)
+429萬
(0.24%)
+217萬
(0.07%)
+410萬
(0.09%)
+411萬
(0.07%)
+411萬
(0.06%)
+421萬
(0.04%)
-3,271萬
(0.17%)
+223萬
(0.18%)
目前股價
39.5元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01

每股買進均價
(累計買張)
39.42
(340)
39.04
(703)
38.22
(1,154)
37.09
(2,225)
36.21
(3,945)
32.39
(1.4萬)
30.04
(2.47萬)
25.31
(4.11萬)
24.28
(4.48萬)
23.49
(4.86萬)
21.83
(5.95萬)
20.7
(8.03萬)
33.39
(9,706)
每股賣出均價
(累計賣張)
39.33
(909)
39.19
(1,165)
38.79
(1,451)
37.62
(2,337)
36.79
(3,693)
32.25
(1.27萬)
30.05
(2.27萬)
25.62
(3.7萬)
24.55
(4.03萬)
23.78
(4.35萬)
21.75
(5.49萬)
20.11
(7.9萬)
33.85
(7,573)
買賣超張數
(佔發行量)
-569
(0.27%)
-462
(0.22%)
-297
(0.14%)
-112
(0.05%)
+252
(0.12%)
+1,271
(0.6%)
+1,962
(0.93%)
+4,159
(1.97%)
+4,500
(2.13%)
+5,086
(2.41%)
+4,579
(2.17%)
+1,280
(0.61%)
+2,133
(1.01%)
買賣超金額
(佔成交額)
-2,235萬
(22.78%)
-1,821萬
(11.31%)
-1,217萬
(5.4%)
-540萬
(1.49%)
+696萬
(1.19%)
+4,304萬
(2.45%)
+5,870萬
(1.89%)
+9,408萬
(2.01%)
+9,840萬
(1.73%)
+1.07億
(1.6%)
+1.04億
(1.02%)
+7,337萬
(0.37%)
+6,768萬
(5.55%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/01 39.5 +0.5 +1.28 729222132+906,2612.9600004-4222136+86
'24/02/29 39 -0.6 -1.52 1,76362773-7116,1802.92000560+56118773-655
'24/02/27 39.6 +1.7 +4.49 1,625357256+1016,8823.2500060+6363256+107
'24/02/26 37.9 +1.25 +3.41 988169177-86,8003.2200050+5174177-3
'24/02/23 36.65 +0.2 +0.55 748273109+1646,8263.2300040+4277109+168
'24/02/22 36.45 +0.7 +1.96 50920461+1436,6973.1700000020461+143
'24/02/21 35.75 +0.3 +0.85 488150151-1.346,5543.1000000150151-1.34
'24/02/20 35.45 -0.6 -1.66 75524385-3616,5563.1000011-1124396-372
'24/02/19 36.05 +0.1 +0.28 1,204417139+2786,9373.2800004-4417143+274
'24/02/16 35.95 0 0 880276135+1416,6633.15000000276135+141
'24/02/15 35.95 +0.15 +0.42 1,847380456-766,5413.0900030+3383456-73
'24/02/05 35.8 +0.9 +2.58 1,335412312+1006,6113.13000018-18412330+82
'24/02/02 34.9 +1.15 +3.41 1,547398239+1596,5113.0800005-5398244+154
'24/02/01 33.75 +1.25 +3.85 1,539527289+2386,3523000037-37527326+201
'24/01/31 32.5 +0.5 +1.56 48523863+1756,2532.9600000023863+175
'24/01/30 32 -0.55 -1.69 1,100116434-3186,0882.88000030-30116464-348
'24/01/29 32.55 +1.25 +3.99 2,6311,41083+1,3276,4063.030006212+501,47295+1,377
'24/01/26 31.3 +0.2 +0.64 80629037+2535,0792.4000150+1530537+268
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/25 31.1 +0.15 +0.48 1,12860780+5274,9032.32000230+2363080+550
'24/01/24 30.95 +0.3 +0.98 74026772+1954,3882.0700000026772+195
'24/01/23 30.65 0 0 3791143-324,1431.960000001143-32
'24/01/22 30.65 -0.2 -0.65 605104190-864,1751.97000000104190-86
'24/01/19 30.85 +0.85 +2.83 30412356+674,224200000012356+67
'24/01/18 30 -0.05 -0.17 593160201-414,1531.9600003-3160204-44
'24/01/17 30.05 -0.7 -2.28 1,54994.3580-4864,1431.9600004-494.3584-490
'24/01/16 30.75 -0.15 -0.49 53317216-1994,5102.1300000017216-199
'24/01/15 30.9 +0.3 +0.98 58627777+2004,7072.2200000027777+200
'24/01/12 30.6 -0.2 -0.65 77161195-1344,5072.1300006-661201-140
'24/01/11 30.8 0 0 50818963+1264,6412.1900000018963+126
'24/01/10 30.8 +0.05 +0.16 62215873+854,5512.1500002-215875+83
'24/01/09 30.75 -1.1 -3.45 1,96896735-6394,4942.1200007-796742-646
'24/01/08 31.85 -0.1 -0.31 6391928+1845,1332.430000001928+184
'24/01/05 31.95 0 0 47872158-865,0462.3900000072158-86
'24/01/04 31.95 0 0 1,255335200+1355,1312.43000228+14357208+149
'24/01/03 31.95 +0.35 +1.11 1,316244149+954,9082.3200073+4251152+99
'24/01/02 31.6 +1.15 +3.78 1,36155992+4674,8992.32000120+1257192+479
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/29 30.45 +0.55 +1.84 1,05453028+5024,4272.0900040+453428+506
'23/12/28 29.9 -0.1 -0.33 51410322+813,9541.8700000010322+81
'23/12/27 30 +0.05 +0.17 35012315+1083,8741.8300000012315+108
'23/12/26 29.95 +0.05 +0.17 57923346+1873,7711.7800000023346+187
'23/12/25 29.9 -0.05 -0.17 2761100-993,5841.690000001100-99
'23/12/22 29.95 +0.05 +0.17 642354114+2403,6821.7400008-8354122+232
'23/12/21 29.9 0 0 3374895-473,4241.6200090+95795-38
'23/12/20 29.9 0 0 345116146-303,4401.62000000116146-30
'23/12/19 29.9 -0.05 -0.17 53519797+1003,4071.6100050+520297+105
'23/12/18 29.95 +0.2 +0.67 407135111+243,2941.56000000135111+24
'23/12/15 29.75 +0.05 +0.17 42312366+573,2441.5300000012366+57
'23/12/14 29.7 -0.15 -0.5 58415266-2513,1821.500000015266-251
'23/12/13 29.85 +0.45 +1.53 67028652+2343,3971.600000028652+234
'23/12/12 29.4 -0.2 -0.68 88148417-3693,2841.5500000048417-369
'23/12/11 29.6 +0.1 +0.34 4465262-103,4851.650000005262-10
'23/12/08 29.5 +0.05 +0.17 61927240-2133,4841.6500000027240-213
'23/12/07 29.45 -0.2 -0.67 1,506236408-1723,6171.71000170+17253408-155
'23/12/06 29.65 -1.9 -6.02 4,0931662,501-2,3353,7491.77000040-401662,541-2,375
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/05 31.55 +1.65 +5.52 2,4451,128171+9575,9532.81000830+831,211171+1,040
'23/12/04 29.9 0 0 1,128238131+1075,0682.400058-3243139+104
'23/12/01 29.9 -0.05 -0.17 782131136-55,0152.37000026-26131162-31
'23/11/30 29.95 +0.05 +0.17 1,062356197+1595,0202.370003712+25393209+184
'23/11/29 29.9 +0.15 +0.5 60411396+174,8612.300096+3122102+20
'23/11/28 29.75 -0.2 -0.67 2,217284951-6674,8442.29000000284951-667
'23/11/27 29.95 -0.25 -0.83 1,372310286+245,5852.6400006-6310292+18
'23/11/24 30.2 -0.6 -1.95 1,39983484-4015,5612.6300017-684491-407
'23/11/23 30.8 +0.2 +0.65 908320133+1875,9622.82000000320133+187
'23/11/22 30.6 +0.55 +1.83 85250428+4765,7752.7300000050428+476
'23/11/21 30.05 -0.65 -2.12 1,51642739-6975,2992.500000042739-697
'23/11/20 30.7 +0.25 +0.82 1,361224107+1175,9962.8400008-8224115+109
'23/11/17 30.45 +0.3 +1 1,415200305-1055,8792.7800057-2205312-107
'23/11/16 30.15 +1.15 +3.97 3,102333264+696,2012.93000453-49337317+20
'23/11/15 29 +0.7 +2.47 1,084527110+4176,3232.99000440+44571110+461
'23/11/14 28.3 +0.5 +1.8 716221146+755,9062.79000100+10231146+85
'23/11/13 27.8 -0.3 -1.07 1,06519468-4495,8312.7600008-819476-457
'23/11/10 28.1 -0.15 -0.53 56422175-1536,2802.9700000022175-153
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/09 28.25 +0.4 +1.44 79418464+1206,4333.0400028-618672+114
'23/11/08 27.85 +0.35 +1.27 983175253-786,3132.99000031-31175284-109
'23/11/07 27.5 +1.45 +5.57 1,926655129+5266,3913.02000688+60723137+586
'23/11/06 26.05 +0.45 +1.76 1,00645980+3795,8652.7700000045980+379
'23/11/03 25.6 0 0 307794+755,4862.59000000794+75
'23/11/02 25.6 +0.15 +0.59 62223142+1895,4112.5600000023142+189
'23/11/01 25.45 +0.05 +0.2 2991754-375,2222.470000001754-37
'23/10/31 25.4 -0.05 -0.2 3173552-175,2592.490000003552-17
'23/10/30 25.45 -0.05 -0.2 3241547-325,2762.490000001547-32
'23/10/27 25.5 0 0 45916319+1445,3012.5100000016319+144
'23/10/26 25.5 +0.05 +0.2 4418426+585,1962.460000008426+58
'23/10/25 25.45 +0.1 +0.39 63516449+1155,1312.4300000016449+115
'23/10/24 25.35 0 0 60823178-1555,0322.3800000023178-155
'23/10/23 25.35 -0.45 -1.74 46035123-885,1142.4200000035123-88
'23/10/20 25.8 +0.1 +0.39 45318262+1205,1632.44000023-2318285+97
'23/10/19 25.7 -0.1 -0.39 216507+435,0432.38000000507+43
'23/10/18 25.8 -0.1 -0.39 696189210-214,9982.3600020+2191210-19
'23/10/17 25.9 +0.65 +2.57 1,07140873+3354,9222.3300060+641473+341
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/16 25.25 +0.25 +1 3451606+1544,5872.1700063+31669+157
'23/10/13 25 +0.5 +2.04 38115419+1354,4892.12000220+2217619+157
'23/10/12 24.5 +0.1 +0.41 3047067+34,3542.0600070+77767+10
'23/10/11 24.4 -0.6 -2.4 2,011187235-484,3442.05000000187235-48
'23/10/06 25 0 0 2612919+104,3752.070000002919+10
'23/10/05 25 +0.05 +0.2 3032624+24,3652.060000002624+2
'23/10/04 24.95 -0.05 -0.2 65717429+1454,3622.0600000017429+145
'23/10/03 25 -0.2 -0.79 430931-224,2171.99000000931-22
'23/10/02 25.2 -0.2 -0.79 55332187-1554,239200000032187-155
'23/09/28 25.4 +0.3 +1.2 871194133+614,4772.12000000194133+61
'23/09/27 25.1 -0.75 -2.9 99437503-4664,4382.100000037503-466
'23/09/26 25.85 +0.7 +2.78 1,298473242+2314,8452.29000000473242+231
'23/09/25 25.15 +0.9 +3.71 1,470627104+5234,6042.18000000627104+523
'23/09/22 24.25 0 0 2752968-394,0811.930000002968-39
'23/09/21 24.25 -0.05 -0.21 29432128-964,1501.9600000032128-96
'23/09/20 24.3 0 0 2902775-484,2462.010000002775-48
'23/09/19 24.3 -0.05 -0.21 3303169-1664,2512.010000003169-166
'23/09/18 24.35 +0.2 +0.83 3366537+284,3112.040000006537+28
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/15 24.15 -0.15 -0.62 3601173-1724,2832.020000001173-172
'23/09/14 24.3 +0.35 +1.46 65759124-654,4182.0900000059124-65
'23/09/13 23.95 +0.05 +0.21 535109138-294,4642.11000036-36109174-65
'23/09/12 23.9 0 0 44372116-444,3982.08000064-6472180-108
'23/09/11 23.9 -0.35 -1.44 57815216-2014,4202.0900000015216-201
'23/09/08 24.25 -0.15 -0.61 51786263-1774,6362.1900000086263-177
'23/09/07 24.4 +0.1 +0.41 38818525+1604,7372.2400000018525+160
'23/09/06 24.3 -0.1 -0.41 61864155-914,5692.1600000064155-91
'23/09/05 24.4 +0.05 +0.21 77896191-954,6772.2100000096191-95
'23/09/04 24.35 +0.65 +2.74 2,009634138+4964,7172.23000000634138+496
'23/09/01 23.7 -0.75 -3.07 2,088208464-2564,1961.98000000208464-256
'23/08/31 24.45 -0.35 -1.41 1,177173544-3714,1681.9700000+0173544-371
'23/08/30 24.8 +0.65 +2.69 1,269318397-794,3612.06000000318397-79
'23/08/29 24.15 +0.75 +3.21 1,362368348+204,4312.09000000368348+20
'23/08/28 23.4 +0.3 +1.3 744203146+574,3902.07000000203146+57
'23/08/25 23.1 +0.2 +0.87 85238687+2994,2992.0300000038687+299
'23/08/24 22.9 +0.15 +0.66 899138297-1593,9851.88000000138297-159
'23/08/23 22.75 +0.3 +1.34 1,753477277+2004,1041.94000000477277+200
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/22 22.45 +0.1 +0.45 4,652941746+1953,8761.83000000941746+195
'23/08/21 22.35 +1.15 +5.42 1,988429182+2473,6811.74000000429182+247
'23/08/18 21.2 +0.2 +0.95 1,094167337-1703,4341.62000000167337-170
'23/08/17 21 +1.05 +5.26 1,83475699+6573,6041.700000075699+657
'23/08/16 19.95 +0.05 +0.25 740136124+122,9471.39000000136124+12
'23/08/15 19.9 +0.05 +0.25 56358132-742,9351.390001000+100158132+26
'23/08/14 19.85 -0.25 -1.24 74868215-1473,0001.4200000068215-147
'23/08/11 20.1 0 0 50312150-1383,1381.4800000012150-138
'23/08/10 20.1 +0.25 +1.26 35912657+693,2761.5500000012657+69
'23/08/09 19.85 -0.15 -0.75 60074175-1013,2081.5100000074175-101
'23/08/08 20 +0.15 +0.76 62479128-493,3091.5600000079128-49
'23/08/07 19.85 +0.85 +4.47 1,21543243+3893,3481.5800000043243+389
'23/08/04 19 +0.15 +0.8 47514298+442,9581.400000014298+44
'23/08/02 18.85 -0.05 -0.26 3072282-602,9141.380000002282-60
'23/08/01 18.9 +0.1 +0.53 967111226-1152,9741.4000000111226-115
'23/07/31 18.8 +0.9 +5.03 1,19738975+3143,0891.4600000038975+314
'23/07/28 17.9 +0.4 +2.29 67412648+782,7751.3100000012648+78
'23/07/27 17.5 +0.05 +0.29 2771251-392,6971.270000001251-39
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/26 17.45 +0.05 +0.29 2354466-222,7361.290000004466-22
'23/07/25 17.4 +0.15 +0.87 1571270-582,7581.30000001270-58
'23/07/24 17.25 -0.15 -0.86 41212191-1792,8151.3300000012191-179
'23/07/21 17.4 0 0 4014357-142,9901.410000004357-14
'23/07/20 17.4 +0.4 +2.35 1,36546959+4103,0651.4500000046959+410
'23/07/19 17 -0.3 -1.73 93511356+572,8101.3300000011356+57
'23/07/18 17.3 +0.35 +2.06 92534363+2802,7531.300000034363+280
'23/07/17 16.95 0 0 5938836+522,4731.170000008836+52
'23/07/14 16.95 0 0 95447164-1172,4491.1600000047164-117
'23/07/13 16.95 -0.3 -1.74 94412466-4542,4591.1600000012466-454
'23/07/12 17.25 -0.1 -0.58 3147113-1062,7791.310000007113-106
'23/07/11 17.35 +0.1 +0.58 4231941-222,8721.360000119-11919160-141
'23/07/10 17.25 +0.05 +0.29 134520-152,8981.37000000520-15
'23/07/07 17.2 -0.1 -0.58 2832236-142,9131.370000002236-14
'23/07/06 17.3 +0.05 +0.29 2104822+262,9681.40000004822+26
'23/07/05 17.25 +0.1 +0.58 2836512+533,0031.420000006512+53
'23/07/04 17.15 -0.15 -0.87 3171562-472,9501.390000001562-47
'23/07/03 17.3 -0.05 -0.29 51246210-1642,9901.4100000046210-164
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/30 17.35 0 0 3252439-153,1521.490000002439-15
'23/06/29 17.35 +0.15 +0.87 846135143-83,1671.5000000135143-8
'23/06/28 17.2 +0.45 +2.69 1,6295138+5053,1761.50000005138+505
'23/06/27 16.75 +0.1 +0.6 3027541+342,6711.260000007541+34
'23/06/26 16.65 +0.05 +0.3 3011061-512,6371.240000001061-51
'23/06/21 16.6 -0.1 -0.6 277736-292,6881.27000000736-29
'23/06/20 16.7 -0.1 -0.6 2872635-92,7171.280000002635-9
'23/06/19 16.8 +0.15 +0.9 3867498-242,7211.28000900+9016498+66
'23/06/16 16.65 0 0 295163-622,7301.29000290+293063-33
'23/06/15 16.65 -0.25 -1.48 5252207-2052,7871.320000002207-205
'23/06/14 16.9 +0.25 +1.5 91426029+2312,9681.400000026029+231
'23/06/13 16.65 -0.1 -0.6 4765180-1752,7371.290000005180-175
'23/06/12 16.75 +0.75 +4.69 2,195232276-442,9011.37000000232276-44
'23/06/09 16 0 0 346987-782,9341.38000000987-78
'23/06/08 16 -0.1 -0.62 37310136-1262,9941.4100000010136-126
'23/06/07 16.1 -0.1 -0.62 360767-603,0881.46000000767-60
'23/06/06 16.2 0 0 2575123-1183,1221.470000005123-118
'23/06/05 16.2 -0.1 -0.61 3691442-283,2231.520000001442-28
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/02 16.3 0 0 2613125+63,2491.530000003125+6
'23/06/01 16.3 0 0 300439-353,2381.53000000439-35
'23/05/31 16.3 0 0 166427-233,2731.55000000427-23
'23/05/30 16.3 -0.15 -0.91 21411132-1213,2961.5600000011132-121
'23/05/29 16.45 +0.05 +0.3 3161223-113,4171.610000001223-11
'23/05/26 16.4 0 0 3628427+573,4281.620000008427+57
'23/05/25 16.4 0 0 3042333-103,3711.590000002333-10
'23/05/24 16.4 +0.05 +0.31 15391+83,3781.600000091+8
'23/05/23 16.35 +0.05 +0.31 2431829-113,3701.590000001829-11
'23/05/22 16.3 +0.15 +0.93 59713755+823,3811.600000013755+82
'23/05/19 16.15 0 0 136234-323,2991.56000000234-32
'23/05/18 16.15 -0.05 -0.31 40616134-1183,3311.5700000016134-118
'23/05/17 16.2 +0.05 +0.31 159030-303,4401.62000000030-30
'23/05/16 16.15 -0.1 -0.62 153274-723,4581.63000000274-72
'23/05/15 16.25 0 0 2191122-113,5271.670000001122-11
'23/05/12 16.25 +0.2 +1.25 32912349+743,5321.6700000012349+74
'23/05/11 16.05 0 0 94041254-2133,4631.6400000041254-213
'23/05/10 16.05 -0.2 -1.23 369684.2-78.23,6211.71000000684.2-78.2
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/09 16.25 -0.15 -0.91 4380233-2333,7001.750000000233-233
'23/05/08 16.4 +0.1 +0.61 257341-383,9331.86000000341-38
'23/05/05 16.3 0 0 157624-183,9711.88000000624-18
'23/05/04 16.3 +0.1 +0.62 370683-773,9891.88000000683-77
'23/05/03 16.2 0 0 1671532-174,0661.920000001532-17
'23/05/02 16.2 0 0 2265551+44,0831.930000005551+4
'23/04/28 16.2 +0.15 +0.93 1914710+374,0791.930000004710+37
'23/04/27 16.05 0 0 1733246-144,0421.910000003246-14
'23/04/26 16.05 -0.05 -0.31 76419076+1144,0561.9200000019076+114
'23/04/25 16.1 -0.35 -2.13 1,21081251-1703,9421.8600000081251-170
'23/04/24 16.45 +0.05 +0.3 4375639+174,1121.940000005639+17
'23/04/21 16.4 -0.05 -0.3 59551145-944,0951.9300000051145-94
'23/04/20 16.45 +0.05 +0.3 724135130+54,1891.98000000135130+5
'23/04/19 16.4 -0.25 -1.5 648146379-2334,1841.9800007-7146386-240
'23/04/18 16.65 -0.1 -0.6 83329322-2934,3192.0400000029322-293
'23/04/17 16.75 +0.2 +1.21 84716145+1164,6102.1800070+716845+123
'23/04/14 16.55 +0.15 +0.91 84724356+1874,4942.1200000024356+187
'23/04/13 16.4 0 0 1,318251213+38.24,3072.03000000251213+38.2
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/12 16.4 +0.1 +0.61 72715924+1354,2682.0200000015924+135
'23/04/11 16.3 +0.3 +1.88 1,43259250+5424,1331.9500000059250+542
'23/04/10 16 -0.2 -1.23 931137158-213,5871.69000000137158-21
'23/04/07 16.2 +0.2 +1.25 1,09828596+1893,6081.700000028596+189
'23/04/06 16 +0.35 +2.24 1,54961948+5713,4121.6100000061948+571
'23/03/31 15.65 +0.1 +0.64 50910945+642,8381.3400000010945+64
'23/03/30 15.55 +0.15 +0.97 7919883+152,7741.310000009883+15
'23/03/29 15.4 -0.25 -1.6 1,24836316-2802,7581.300000036316-280
'23/03/28 15.65 +0.25 +1.62 1,53517745+1323,0321.4300000017745+132
'23/03/27 15.4 +0.35 +2.33 97323349+1842,8971.3700000023349+184
'23/03/24 15.05 +0.05 +0.33 4355045+52,7131.280000005045+5
'23/03/23 15 +0.05 +0.33 64511821+972,7081.2800000011821+97
'23/03/22 14.95 +0.05 +0.34 91515226+1262,6111.2300000015226+126
'23/03/21 14.9 +0.3 +2.05 1,03928784+2032,4851.1700000028784+203
'23/03/20 14.6 +0.4 +2.82 85530321+2822,2851.0800000030321+282
'23/03/17 14.2 +0.2 +1.43 865210114+962,0030.94000000210114+96
'23/03/16 14 -0.4 -2.78 1,926347146+2011,9110.9000000347146+201
'23/03/15 14.4 +0.05 +0.35 3811433-191,7740.840000001433-19
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/03/14 14.35 +0.05 +0.35 98916550+1151,7930.8400000016550+115
'23/03/13 14.3 -0.1 -0.69 5417477-31,6730.790000007477-3
'23/03/10 14.4 -0.45 -3.03 1,2049484+101,6720.790000009484+10
'23/03/09 14.85 -0.15 -1 4261287-751,6620.780000001287-75
'23/03/08 15 -0.05 -0.33 4648543+421,7330.820000008543+42
'23/03/07 15.05 +0.15 +1.01 79435925+3341,6880.7900000035925+334
'23/03/06 14.9 +0.1 +0.68 58919626+1701,3480.6300000019626+170

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。



"