| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 124 | 126 | -2 | -1.59% | 2.78% | 125 | 125.5 | 122 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 255 | 3,152萬 | 417 | 0.6張/筆 | 123.6元 | 2.69 | 18.99 | -2.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 272 | 3,430萬 | 530 | 0.5張/筆 | 126.2元 | +1.5 (+1.2%) | 連漲連跌: 連2漲→跌 ( -2元 / -1.59%) 財報評分: 最新70分 / 平均77分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 41 | 91 | -50 | 連3買→賣 | 8,267 | 11.92% | 2,294 | 3,776 | -1,482 | 2.14% | 金額(元) | 507萬 | 1,124萬 | -618萬 | - | - | 2.76億 | 4.51億 | -1.75億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 92 | 0 | +92 | 0.13% | 金額(元) | 0 | 0 | 0 | - | - | 1,100萬 | 0 | +1,100萬 | - | 自營商 | 張數 | 4 | 0 | +4 | 連2賣→2買 | - | - | 111 | 110 | +1 | 0% | 金額(元) | 49.4萬 | 0 | +49.4萬 | - | - | 1,340萬 | 1,332萬 | +8.06萬 | - | 總計 | 張數 | 45 | 91 | -46 | 連2買→賣 | - | - | 2,497 | 3,886 | -1,389 | 2% | 金額(元) | 556萬 | 1,124萬 | -568萬 | - | - | 3億 | 4.64億 | -1.64億 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 41 | 91 | -50 | 連3買→賣 | - | - | 2,294 | 3,776 | -1,482 | 2.14% | 金額(元) | 507萬 | 1,124萬 | -618萬 | - | - | 2.76億 | 4.51億 | -1.75億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 41 | 91 | -50 | 連3買→賣 | 8,267 | 11.92% | 2,294 | 3,776 | -1,482 | 2.14% | 金額(元) | 507萬 | 1,124萬 | -618萬 | - | - | 2.76億 | 4.51億 | -1.75億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 92 | 0 | +92 | 0.13% | 金額(元) | 0 | 0 | 0 | - | - | 1,100萬 | 0 | +1,100萬 | - | 自營商 | 自行 買賣 | 張數 | 4 | 0 | +4 | 連2賣→2買 | - | - | 67 | 69 | -2 | 0% | 金額(元) | 49.4萬 | 0 | +49.4萬 | - | - | 816萬 | 847萬 | -30.5萬 | - | 避險 | 張數 | 0 | 0 | 0 | 連3賣→無 | - | - | 44 | 41 | +3 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 524萬 | 485萬 | +38.6萬 | - | 合計 | 張數 | 4 | 0 | +4 | 連2賣→2買 | - | - | 111 | 110 | +1 | 0% | 金額(元) | 49.4萬 | 0 | +49.4萬 | - | - | 1,340萬 | 1,332萬 | +8.06萬 | - | 總計 | 張數 | 45 | 91 | -46 | 連2買→賣 | - | - | 2,497 | 3,886 | -1,389 | 2% | 金額(元) | 556萬 | 1,124萬 | -568萬 | - | - | 3億 | 4.64億 | -1.64億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 124元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 125.2 (108) | 124.5 (175) | 123.4 (282) | 124 (491) | 124 (897) | 121.2 (2,081) | 113.9 (4,275) | 113.6 (5,775) | 113.6 (1.32萬) | 113 (1.94萬) | 126.1 (7.17萬) | 114.9 (16.2萬) | 120.3 (2,294) | 每股賣出均價 (累計賣張) | 124.7 (154) | 124.3 (197) | 124 (357) | 124.2 (589) | 124.1 (1,139) | 120.5 (3,332) | 110.8 (9,611) | 111.2 (1.29萬) | 112.3 (2.58萬) | 111.6 (3.89萬) | 120 (7.4萬) | 110.5 (16.2萬) | 119.5 (3,776) | 買賣超張數 (佔發行量) | -46 (0.07%) | -22 (0.03%) | -75 (0.11%) | -98 (0.14%) | -242 (0.35%) | -1,251 (1.81%) | -5,336 (7.7%) | -7,101 (10.25%) | -1.25萬 (18.1%) | -1.95萬 (28.13%) | -2,306 (3.33%) | -396 (0.57%) | -1,482 (2.14%) | 買賣超金額 (佔成交額) | -567萬 (8.62%) | -272萬 (3.17%) | -945萬 (5.5%) | -1,229萬 (4.25%) | -3,004萬 (5.63%) | -1.49億 (9.61%) | -5.78億 (20.66%) | -7.76億 (17.89%) | -13.9億 (15.12%) | -21.5億 (15.91%) | +1.64億 (0.39%) | +6.73億 (0.43%) | -1.75億 (10.1%) | 目前股價 124元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 119.6 (92) | 119.6 (92) | 119.6 (92) | 119.4 (580) | 119.4 (580) | 127.4 (7,218) | 111.6 (6.72萬) | 119.6 (92) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 110.2 (473) | 112.3 (947) | 121 (1.56萬) | 111.1 (7.42萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +92 (0.13%) | +92 (0.13%) | +92 (0.13%) | +107 (0.15%) | -367 (0.53%) | -8,418 (12.15%) | -6,981 (10.07%) | +92 (0.13%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,100萬 (0.71%) | +1,100萬 (0.39%) | +1,100萬 (0.25%) | +1,712萬 (0.19%) | -3,704萬 (0.27%) | -9.73億 (2.31%) | -7.42億 (0.47%) | +1,100萬 (0.63%) | 目前股價 124元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 125.8 (24) | 125.8 (24) | 125.8 (24) | 125.7 (26) | 125.6 (37.1) | 121.2 (104) | 114.1 (199) | 114.3 (663) | 113.2 (2,123) | 112.9 (2,254) | 127.8 (7,569) | 111.7 (7.47萬) | 120.6 (111) | 每股賣出均價 (累計賣張) | 126.3 (1) | 123.4 (20) | 122.3 (40.5) | 123.1 (54) | 123.8 (74.1) | 121.4 (106) | 116.8 (162) | 112.8 (928) | 113.9 (2,086) | 113.6 (2,227) | 128.3 (7,795) | 111 (7.59萬) | 121.1 (110) | 買賣超張數 (佔發行量) | +23 (0.03%) | +4 (0.01%) | -16.5 (0.02%) | -28 (0.04%) | -37 (0.05%) | -1.89 (0%) | +37 (0.05%) | -265 (0.38%) | +37 (0.05%) | +27 (0.04%) | -226 (0.33%) | -1,174 (1.69%) | +1.11 (0%) | 買賣超金額 (佔成交額) | +289萬 (4.4%) | +55.2萬 (0.64%) | -193萬 (1.12%) | -337萬 (1.17%) | -451萬 (0.84%) | -25.7萬 (0.02%) | +379萬 (0.14%) | -2,891萬 (0.67%) | +271萬 (0.03%) | +149萬 (0.01%) | -3,230萬 (0.08%) | -7,549萬 (0.05%) | +8.06萬 (0%) | 目前股價 124元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 125.3 (132) | 124.6 (199) | 123.6 (306) | 124.1 (517) | 124.1 (934) | 121.1 (2,277) | 114.1 (4,566) | 113.7 (6,530) | 113.8 (1.59萬) | 113.2 (2.23萬) | 126.4 (8.65萬) | 113.4 (30.4萬) | 120.3 (2,497) | 每股賣出均價 (累計賣張) | 124.7 (155) | 124.3 (217) | 123.8 (397) | 124.1 (643) | 124 (1,213) | 120.6 (3,438) | 110.9 (9,773) | 111.3 (1.38萬) | 112.4 (2.83萬) | 111.7 (4.21萬) | 120.8 (9.74萬) | 110.8 (31.2萬) | 119.5 (3,886) | 買賣超張數 (佔發行量) | -23 (0.03%) | -18 (0.03%) | -91.5 (0.13%) | -126 (0.18%) | -279 (0.4%) | -1,161 (1.68%) | -5,207 (7.51%) | -7,274 (10.5%) | -1.24萬 (17.89%) | -1.98萬 (28.62%) | -1.09萬 (15.8%) | -8,551 (12.34%) | -1,389 (2%) | 買賣超金額 (佔成交額) | -278萬 (4.22%) | -216萬 (2.52%) | -1,138萬 (6.63%) | -1,566萬 (5.42%) | -3,456萬 (6.47%) | -1.39億 (8.92%) | -5.63億 (20.13%) | -7.94億 (18.3%) | -13.7億 (14.91%) | -21.8億 (16.17%) | -8.41億 (2%) | -1.44億 (0.09%) | -1.64億 (9.46%) |
目前股價 124元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 125.2 (108) | 124.5 (175) | 123.4 (282) | 124 (491) | 124 (897) | 121.2 (2,081) | 113.9 (4,275) | 113.6 (5,775) | 113.6 (1.32萬) | 113 (1.94萬) | 126.1 (7.17萬) | 119.7 (11萬) | 120.3 (2,294) | 每股賣出均價 (累計賣張) | 124.7 (154) | 124.3 (197) | 124 (357) | 124.2 (589) | 124.1 (1,139) | 120.5 (3,332) | 110.8 (9,611) | 111.2 (1.29萬) | 112.3 (2.58萬) | 111.6 (3.89萬) | 120 (7.4萬) | 115.5 (10.4萬) | 119.5 (3,776) | 買賣超張數 (佔發行量) | -46 (0.07%) | -22 (0.03%) | -75 (0.11%) | -98 (0.14%) | -242 (0.35%) | -1,251 (1.81%) | -5,336 (7.7%) | -7,101 (10.25%) | -1.25萬 (18.1%) | -1.95萬 (28.13%) | -2,306 (3.33%) | +5,892 (8.5%) | -1,482 (2.14%) | 買賣超金額 (佔成交額) | -567萬 (8.62%) | -272萬 (3.17%) | -945萬 (5.5%) | -1,229萬 (4.25%) | -3,004萬 (5.63%) | -1.49億 (9.61%) | -5.78億 (20.66%) | -7.76億 (17.89%) | -13.9億 (15.12%) | -21.5億 (15.91%) | +1.64億 (0.39%) | +11.5億 (0.73%) | -1.75億 (10.1%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 125.2 (108) | 124.5 (175) | 123.4 (282) | 124 (491) | 124 (897) | 121.2 (2,081) | 113.9 (4,275) | 113.6 (5,775) | 113.6 (1.32萬) | 113 (1.94萬) | 126.1 (7.17萬) | 114.9 (16.2萬) | 120.3 (2,294) | 每股賣出均價 (累計賣張) | 124.7 (154) | 124.3 (197) | 124 (357) | 124.2 (589) | 124.1 (1,139) | 120.5 (3,332) | 110.8 (9,611) | 111.2 (1.29萬) | 112.3 (2.58萬) | 111.6 (3.89萬) | 120 (7.4萬) | 110.5 (16.2萬) | 119.5 (3,776) | 買賣超張數 (佔發行量) | -46 (0.07%) | -22 (0.03%) | -75 (0.11%) | -98 (0.14%) | -242 (0.35%) | -1,251 (1.81%) | -5,336 (7.7%) | -7,101 (10.25%) | -1.25萬 (18.1%) | -1.95萬 (28.13%) | -2,306 (3.33%) | -396 (0.57%) | -1,482 (2.14%) | 買賣超金額 (佔成交額) | -567萬 (8.62%) | -272萬 (3.17%) | -945萬 (5.5%) | -1,229萬 (4.25%) | -3,004萬 (5.63%) | -1.49億 (9.61%) | -5.78億 (20.66%) | -7.76億 (17.89%) | -13.9億 (15.12%) | -21.5億 (15.91%) | +1.64億 (0.39%) | +6.73億 (0.43%) | -1.75億 (10.1%) | 目前股價 124元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 119.6 (92) | 119.6 (92) | 119.6 (92) | 119.4 (580) | 119.4 (580) | 127.4 (7,218) | 111.6 (6.72萬) | 119.6 (92) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 110.2 (473) | 112.3 (947) | 121 (1.56萬) | 111.1 (7.42萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +92 (0.13%) | +92 (0.13%) | +92 (0.13%) | +107 (0.15%) | -367 (0.53%) | -8,418 (12.15%) | -6,981 (10.07%) | +92 (0.13%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,100萬 (0.71%) | +1,100萬 (0.39%) | +1,100萬 (0.25%) | +1,712萬 (0.19%) | -3,704萬 (0.27%) | -9.73億 (2.31%) | -7.42億 (0.47%) | +1,100萬 (0.63%) | 目前股價 124元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 125.8 (24) | 125.8 (24) | 125.8 (24) | 125.8 (24) | 125.8 (32) | 121.8 (67) | 114.4 (124) | 114.5 (536) | 113.2 (1,867) | 113.2 (1,886) | 122 (4,146) | 117.5 (2.96萬) | 121.8 (67) | 每股賣出均價 (累計賣張) | - (0) | 123.2 (15) | 122.1 (34) | 122.8 (40) | 123.8 (59) | 122.7 (69) | 119.1 (93) | 112.8 (807) | 114 (1,836) | 114.1 (1,866) | 122.4 (4,165) | 116.9 (2.97萬) | 122.7 (69) | 買賣超張數 (佔發行量) | +24 (0.03%) | +9 (0.01%) | -10 (0.01%) | -16 (0.02%) | -27 (0.04%) | -2 (0%) | +31 (0.04%) | -271 (0.39%) | +30.9 (0.04%) | +19.9 (0.03%) | -19.1 (0.03%) | -122 (0.18%) | -2 (0%) | 買賣超金額 (佔成交額) | +302萬 (4.59%) | +117萬 (1.37%) | -113萬 (0.66%) | -189萬 (0.65%) | -328萬 (0.61%) | -30.5萬 (0.02%) | +310萬 (0.11%) | -2,960萬 (0.68%) | +195萬 (0.02%) | +62.5萬 (0%) | -414萬 (0.01%) | +212萬 (0%) | -30.5萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 125.1 (2) | 124.6 (5.09) | 120 (37.1) | 113.8 (75.1) | 113.3 (127) | 113.3 (256) | 111.5 (368) | 134.9 (3,423) | 118.9 (3.44萬) | 118.8 (44.1) | 每股賣出均價 (累計賣張) | 126.3 (1) | 123.8 (5) | 123.2 (6.47) | 124 (14) | 123.9 (15.1) | 119 (37) | 113.6 (69.1) | 113 (121) | 113 (250) | 111.3 (361) | 135 (3,630) | 118.9 (3.47萬) | 118.4 (41) | 買賣超張數 (佔發行量) | -1 (0%) | -5 (0.01%) | -6.47 (0.01%) | -12 (0.02%) | -10 (0.01%) | +0.1 (0%) | +6 (0.01%) | +5.87 (0.01%) | +6.08 (0.01%) | +7.07 (0.01%) | -207 (0.3%) | -262 (0.38%) | +3.1 (0%) | 買賣超金額 (佔成交額) | -12.6萬 (0.19%) | -61.9萬 (0.72%) | -79.7萬 (0.46%) | -148萬 (0.51%) | -124萬 (0.23%) | +4.89萬 (0%) | +69.2萬 (0.02%) | +69.7萬 (0.02%) | +75.6萬 (0.01%) | +86.3萬 (0.01%) | -2,816萬 (0.07%) | -3,038萬 (0.02%) | +38.6萬 (0.02%) | 合計 | 每股買進均價 (累計買張) | 125.8 (24) | 125.8 (24) | 125.8 (24) | 125.7 (26) | 125.6 (37.1) | 121.2 (104) | 114.1 (199) | 114.3 (663) | 113.2 (2,123) | 112.9 (2,254) | 127.8 (7,569) | 111.7 (7.47萬) | 120.6 (111) | 每股賣出均價 (累計賣張) | 126.3 (1) | 123.4 (20) | 122.3 (40.5) | 123.1 (54) | 123.8 (74.1) | 121.4 (106) | 116.8 (162) | 112.8 (928) | 113.9 (2,086) | 113.6 (2,227) | 128.3 (7,795) | 111 (7.59萬) | 121.1 (110) | 買賣超張數 (佔發行量) | +23 (0.03%) | +4 (0.01%) | -16.5 (0.02%) | -28 (0.04%) | -37 (0.05%) | -1.89 (0%) | +37 (0.05%) | -265 (0.38%) | +37 (0.05%) | +27 (0.04%) | -226 (0.33%) | -1,174 (1.69%) | +1.11 (0%) | 買賣超金額 (佔成交額) | +289萬 (4.4%) | +55.2萬 (0.64%) | -193萬 (1.12%) | -337萬 (1.17%) | -451萬 (0.84%) | -25.7萬 (0.02%) | +379萬 (0.14%) | -2,891萬 (0.67%) | +271萬 (0.03%) | +149萬 (0.01%) | -3,230萬 (0.08%) | -7,549萬 (0.05%) | +8.06萬 (0%) | 目前股價 124元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 125.3 (132) | 124.6 (199) | 123.6 (306) | 124.1 (517) | 124.1 (934) | 121.1 (2,277) | 114.1 (4,566) | 113.7 (6,530) | 113.8 (1.59萬) | 113.2 (2.23萬) | 126.4 (8.65萬) | 113.4 (30.4萬) | 120.3 (2,497) | 每股賣出均價 (累計賣張) | 124.7 (155) | 124.3 (217) | 123.8 (397) | 124.1 (643) | 124 (1,213) | 120.6 (3,438) | 110.9 (9,773) | 111.3 (1.38萬) | 112.4 (2.83萬) | 111.7 (4.21萬) | 120.8 (9.74萬) | 110.8 (31.2萬) | 119.5 (3,886) | 買賣超張數 (佔發行量) | -23 (0.03%) | -18 (0.03%) | -91.5 (0.13%) | -126 (0.18%) | -279 (0.4%) | -1,161 (1.68%) | -5,207 (7.51%) | -7,274 (10.5%) | -1.24萬 (17.89%) | -1.98萬 (28.62%) | -1.09萬 (15.8%) | -8,551 (12.34%) | -1,389 (2%) | 買賣超金額 (佔成交額) | -278萬 (4.22%) | -216萬 (2.52%) | -1,138萬 (6.63%) | -1,566萬 (5.42%) | -3,456萬 (6.47%) | -1.39億 (8.92%) | -5.63億 (20.13%) | -7.94億 (18.3%) | -13.7億 (14.91%) | -21.8億 (16.17%) | -8.41億 (2%) | -1.44億 (0.09%) | -1.64億 (9.46%) |
目前股價 124元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 124元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 124元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 124元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 124元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 124元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 124元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 124元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 124 | -2 | -1.59 | 255 | 41 | 91 | -50 | 8,267 | 11.9 | 0 | 0 | 0 | 4 | 0 | +4 | 45 | 91 | -46 | '24/04/18 | 126 | +1.5 | +1.2 | 272 | 67 | 63 | +4 | 8,320 | 12 | 0 | 0 | 0 | 20 | 1 | +19 | 87 | 64 | +23 | '24/04/17 | 124.5 | +2.5 | +2.05 | 162 | 67 | 43 | +24 | 8,316 | 12 | 0 | 0 | 0 | 0 | 19 | -19 | 67 | 62 | +5 | '24/04/16 | 122 | -3 | -2.4 | 580 | 95 | 76 | +19 | 8,292 | 12 | 0 | 0 | 0 | 0 | 20.5 | -20.5 | 95 | 96.5 | -1.47 | '24/04/15 | 125 | -1.5 | -1.19 | 124 | 12 | 84 | -72 | 8,273 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 84 | -72 | '24/04/12 | 126.5 | +1.5 | +1.2 | 234 | 42 | 47 | -5 | 8,345 | 12 | 0 | 0 | 0 | 0 | 6 | -6 | 42 | 53 | -11 | '24/04/11 | 125 | -0.5 | -0.4 | 208 | 43 | 40 | +3 | 8,350 | 12 | 0 | 0 | 0 | 2 | 4 | -2 | 45 | 44 | +1 | '24/04/10 | 125.5 | +2 | +1.62 | 146 | 42 | 36 | +6 | 8,347 | 12 | 0 | 0 | 0 | 0 | 1 | -1 | 42 | 37 | +5 | '24/04/09 | 123.5 | 0 | 0 | 145 | 39 | 54 | -15 | 8,342 | 12 | 0 | 0 | 0 | 0 | 1.18 | -1.18 | 39 | 55.2 | -16.2 | '24/04/08 | 123.5 | -1.5 | -1.2 | 206 | 43 | 55 | -12 | 8,357 | 12 | 0 | 0 | 0 | 0 | 1.31 | -1.31 | 43 | 56.3 | -13.3 | '24/04/03 | 125 | -2 | -1.57 | 223 | 46 | 64 | -18 | 8,370 | 12.1 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 46 | 64.1 | -18.1 | '24/04/02 | 127 | +1 | +0.79 | 192 | 30 | 58 | -28 | 8,395 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 58 | -28 | '24/04/01 | 126 | 0 | 0 | 121 | 30 | 18 | +12 | 8,423 | 12.2 | 0 | 0 | 0 | 7 | 19 | -12 | 37 | 37 | 0 | '24/03/29 | 126 | 0 | 0 | 127 | 8 | 26 | -18 | 8,414 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 26 | -18 | '24/03/28 | 126 | +1.5 | +1.2 | 170 | 16 | 21 | -5 | 8,441 | 12.2 | 0 | 0 | 0 | 2 | 0 | +2 | 18 | 21 | -3 | '24/03/27 | 124.5 | +2.5 | +2.05 | 306 | 129 | 61 | +68 | 8,446 | 12.2 | 0 | 0 | 0 | 2.09 | 0 | +2.09 | 131 | 61 | +70.1 | '24/03/26 | 122 | -1 | -0.81 | 218 | 18 | 70 | -52 | 8,382 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 70 | -52 | '24/03/25 | 123 | +1 | +0.82 | 229 | 84 | 86 | -2 | 8,434 | 12.2 | 0 | 0 | 0 | 0 | 1 | -1 | 84 | 87 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 122 | 0 | 0 | 242 | 38 | 76 | -38 | 8,436 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 76 | -38 | '24/03/21 | 122 | -1.5 | -1.21 | 146 | 7 | 70 | -63 | 8,466 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 70 | -63 | '24/03/20 | 123.5 | +0.5 | +0.41 | 218 | 62.8 | 60 | +2.8 | 8,528 | 12.3 | 0 | 0 | 0 | 5 | 0 | +5 | 67.8 | 60 | +7.8 | '24/03/19 | 123 | +1.5 | +1.23 | 200 | 48 | 81 | -33 | 8,521 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 81 | -33 | '24/03/18 | 121.5 | -1 | -0.82 | 163 | 22 | 73 | -51 | 8,579 | 12.4 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 74 | -52 | '24/03/15 | 122.5 | -2 | -1.61 | 356 | 41 | 144 | -103 | 8,624 | 12.4 | 0 | 0 | 0 | 3 | 0 | +3 | 44 | 144 | -100 | '24/03/14 | 124.5 | -2 | -1.58 | 456 | 46 | 219 | -173 | 8,714 | 12.6 | 0 | 0 | 0 | 7 | 0 | +7 | 53 | 219 | -166 | '24/03/13 | 126.5 | +6 | +4.98 | 982 | 183 | 147 | +36 | 8,884 | 12.8 | 0 | 0 | 0 | 3 | 0 | +3 | 186 | 147 | +39 | '24/03/12 | 120.5 | +3 | +2.55 | 673 | 101 | 106 | -5 | 8,845 | 12.8 | 78 | 0 | +78 | 5 | 2 | +3 | 184 | 108 | +76 | '24/03/11 | 117.5 | +1.5 | +1.29 | 290 | 26 | 79 | -53 | 8,849 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 79 | -53 | '24/03/08 | 116 | -2 | -1.69 | 386 | 61 | 102 | -41 | 8,901 | 12.8 | 0 | 0 | 0 | 0 | 8 | -8 | 61 | 110 | -49 | '24/03/07 | 118 | 0 | 0 | 345 | 33 | 79 | -46 | 8,940 | 12.9 | 0 | 0 | 0 | 1 | 0 | +1 | 34 | 79 | -45 | '24/03/06 | 118 | -0.5 | -0.42 | 116 | 3 | 46 | -43 | 8,983 | 13 | 0 | 0 | 0 | 2 | 5 | -3 | 5 | 51 | -46 | '24/03/05 | 118.5 | +1 | +0.85 | 197 | 40 | 33 | +7 | 8,996 | 13 | 0 | 0 | 0 | 9 | 0 | +9 | 49 | 33 | +16 | '24/03/04 | 117.5 | 0 | 0 | 207 | 16 | 64 | -48 | 8,989 | 13 | 14 | 0 | +14 | 1 | 0 | +1 | 31 | 64 | -33 | '24/03/01 | 117.5 | -2 | -1.67 | 311 | 40 | 92 | -52 | 9,034 | 13 | 0 | 0 | 0 | 2 | 0 | +2 | 42 | 92 | -50 | '24/02/29 | 119.5 | -0.5 | -0.42 | 605 | 22 | 174 | -152 | 9,086 | 13.1 | 0 | 0 | 0 | 4 | 0 | +4 | 26 | 174 | -148 | '24/02/27 | 120 | +2.5 | +2.13 | 574 | 60 | 46 | +14 | 9,239 | 13.3 | 0 | 0 | 0 | 3 | 3 | 0 | 63 | 49 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 117.5 | +3.5 | +3.07 | 414 | 115 | 24 | +91 | 9,225 | 13.3 | 0 | 0 | 0 | 4 | 0 | +4 | 119 | 24 | +95 | '24/02/23 | 114 | -0.5 | -0.44 | 74.8 | 5 | 20 | -15 | 9,134 | 13.2 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 20 | -13 | '24/02/22 | 114.5 | +0.5 | +0.44 | 81 | 2 | 25 | -23 | 9,149 | 13.2 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 25 | -22 | '24/02/21 | 114 | +0.5 | +0.44 | 55.9 | 3 | 19 | -16 | 9,172 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 19 | -16 | '24/02/20 | 113.5 | 0 | 0 | 70.9 | 5 | 20 | -15 | 9,188 | 13.2 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 20 | -13 | '24/02/19 | 113.5 | -1 | -0.87 | 86.9 | 2 | 48 | -46 | 9,202 | 13.3 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 48 | -44 | '24/02/16 | 114.5 | -0.5 | -0.43 | 167 | 9 | 84 | -75 | 9,251 | 13.3 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 85 | -76 | '24/02/15 | 115 | +4.5 | +4.07 | 458 | 107 | 31 | +76 | 9,342 | 13.5 | 0 | 0 | 0 | 0 | 2 | -2 | 107 | 33 | +74 | '24/02/05 | 110.5 | -1 | -0.9 | 143 | 10 | 54 | -44 | 9,267 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 54 | -44 | '24/02/02 | 111.5 | 0 | 0 | 51.4 | 6 | 15 | -9 | 9,321 | 13.4 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 15 | -8 | '24/02/01 | 111.5 | 0 | 0 | 54.1 | 1 | 18 | -17 | 9,310 | 13.4 | 0 | 0 | 0 | 0 | 0.72 | -0.72 | 1 | 18.7 | -17.7 | '24/01/31 | 111.5 | -1 | -0.89 | 115 | 4 | 29 | -25 | 9,315 | 13.4 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 29 | -24 | '24/01/30 | 112.5 | -0.5 | -0.44 | 59.6 | 5 | 23 | -18 | 9,339 | 13.5 | 0 | 0 | 0 | 0 | 3 | -3 | 5 | 26 | -21 | '24/01/29 | 113 | 0 | 0 | 155 | 58 | 66 | -8 | 9,357 | 13.5 | 0 | 0 | 0 | 0 | 2 | -2 | 58 | 68 | -10 | '24/01/26 | 113 | +0.5 | +0.44 | 70.5 | 15 | 28 | -13 | 9,365 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 28 | -13 | '24/01/25 | 112.5 | -1 | -0.88 | 107 | 2 | 76 | -74 | 9,378 | 13.5 | 0 | 0 | 0 | 2 | 4 | -2 | 4 | 80 | -76 | '24/01/24 | 113.5 | +3 | +2.71 | 268 | 24 | 26 | -2 | 9,452 | 13.6 | 0 | 0 | 0 | 7 | 0.08 | +6.92 | 31 | 26.1 | +4.92 | '24/01/23 | 110.5 | 0 | 0 | 31.5 | 2 | 9 | -7 | 9,452 | 13.6 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 2 | 9.1 | -7.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 110.5 | -0.5 | -0.45 | 54.9 | 4 | 33 | -29 | 9,459 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 33 | -29 | '24/01/19 | 111 | +1 | +0.91 | 30.8 | 6 | 11 | -5 | 9,489 | 13.7 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | '24/01/18 | 110 | -0.5 | -0.45 | 55.6 | 6 | 21 | -15 | 9,494 | 13.7 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 21 | -15 | '24/01/17 | 110.5 | -2 | -1.78 | 83.6 | 1 | 47 | -46 | 9,509 | 13.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 47 | -46 | '24/01/16 | 112.5 | 0 | 0 | 63.8 | 11 | 3 | +8 | 9,555 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | '24/01/15 | 112.5 | +1 | +0.9 | 144 | 37 | 32 | +5 | 9,546 | 13.8 | 0 | 0 | 0 | 0 | 1 | -1 | 37 | 33 | +4 | '24/01/12 | 111.5 | -1 | -0.89 | 89.2 | 19 | 50 | -31 | 9,541 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 50 | -31 | '24/01/11 | 112.5 | +2.5 | +2.27 | 164 | 35 | 53 | -18 | 9,572 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 53 | -18 | '24/01/10 | 110 | -1 | -0.9 | 124 | 15 | 41 | -26 | 9,590 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 41 | -26 | '24/01/09 | 111 | 0 | 0 | 69.7 | 8 | 33 | -25 | 9,616 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 33 | -25 | '24/01/08 | 111 | -0.5 | -0.45 | 62.4 | 13 | 22 | -9 | 9,638 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 22 | -9 | '24/01/05 | 111.5 | -0.5 | -0.45 | 48.6 | 4 | 11 | -7 | 9,647 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | '24/01/04 | 112 | +0.5 | +0.45 | 111 | 25 | 23 | +2 | 9,651 | 13.9 | 0 | 0 | 0 | 2 | 2 | 0 | 27 | 25 | +2 | '24/01/03 | 111.5 | -2 | -1.76 | 177 | 8 | 63 | -55 | 9,649 | 13.9 | 0 | 0 | 0 | 5 | 0 | +5 | 13 | 63 | -50 | '24/01/02 | 113.5 | +3.5 | +3.18 | 390 | 25.2 | 34 | -8.81 | 9,701 | 14 | 0 | 0 | 0 | 0 | 1 | -1 | 25.2 | 35 | -9.81 | '23/12/29 | 110 | +2.5 | +2.33 | 179 | 18 | 16 | +2 | 9,710 | 14 | 0 | 0 | 0 | 2 | 2 | 0 | 20 | 18 | +2 | '23/12/28 | 107.5 | 0 | 0 | 48.5 | 1 | 12 | -11 | 9,711 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '23/12/27 | 107.5 | 0 | 0 | 51.1 | 0 | 5 | -5 | 9,722 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 107.5 | -0.5 | -0.46 | 76.6 | 3 | 5 | -2 | 9,727 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/12/25 | 108 | +0.5 | +0.47 | 36.3 | 0 | 3 | -3 | 9,826 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/22 | 107.5 | +0.5 | +0.47 | 67.2 | 6 | 22 | -16 | 9,829 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 22 | -16 | '23/12/21 | 107 | -0.5 | -0.47 | 42.1 | 5.06 | 12 | -6.94 | 9,845 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5.06 | 12 | -6.94 | '23/12/20 | 107.5 | +1 | +0.94 | 117 | 2 | 37 | -35 | 9,852 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 37 | -35 | '23/12/19 | 106.5 | -1 | -0.93 | 88.4 | 1 | 25 | -24 | 9,887 | 14.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 25 | -24 | '23/12/18 | 107.5 | 0 | 0 | 68.8 | 1 | 25 | -24 | 9,911 | 14.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 25 | -24 | '23/12/15 | 107.5 | 0 | 0 | 67.2 | 1 | 26.9 | -25.9 | 9,935 | 14.3 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 1 | 27 | -26 | '23/12/14 | 107.5 | +0.5 | +0.47 | 49.9 | 9 | 9 | 0 | 9,962 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | '23/12/13 | 107 | -1.5 | -1.38 | 91.4 | 7 | 47.1 | -40.1 | 9,967 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 47.1 | -40.1 | '23/12/12 | 108.5 | -1.5 | -1.36 | 71.1 | 3 | 40 | -37 | 10,007 | 14.4 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 40 | -35 | '23/12/11 | 110 | +0.5 | +0.46 | 111 | 7 | 12 | -5 | 10,044 | 14.5 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 12 | -5 | '23/12/08 | 109.5 | +1 | +0.92 | 88.7 | 11 | 15 | -4 | 10,049 | 14.5 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 15 | -4 | '23/12/07 | 108.5 | -1 | -0.91 | 77.3 | 5 | 26 | -21 | 10,053 | 14.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 26 | -21 | '23/12/06 | 109.5 | +1 | +0.92 | 139 | 17 | 30 | -13 | 10,074 | 14.5 | 0 | 0 | 0 | 1 | 0 | +1 | 18 | 30 | -12 | '23/12/05 | 108.5 | -2 | -1.81 | 132 | 11.5 | 38 | -26.5 | 10,086 | 14.6 | 0 | 0 | 0 | 0 | 1 | -1 | 11.5 | 39 | -27.5 | '23/12/04 | 110.5 | +1 | +0.91 | 152 | 58 | 3 | +55 | 10,112 | 14.6 | 0 | 0 | 0 | 2 | 0 | +2 | 60 | 3 | +57 | '23/12/01 | 109.5 | -0.5 | -0.45 | 95.1 | 22 | 4 | +18 | 10,057 | 14.5 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 4 | +18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 110 | -0.5 | -0.45 | 216 | 55 | 14 | +41 | 10,049 | 14.5 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 14 | +41 | '23/11/29 | 110.5 | +1 | +0.91 | 119 | 23 | 2 | +21 | 10,008 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 2 | +21 | '23/11/28 | 109.5 | -0.5 | -0.45 | 96.5 | 17 | 15 | +2 | 9,987 | 14.4 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 16 | +1 | '23/11/27 | 110 | +1.5 | +1.38 | 263 | 79 | 4 | +75 | 9,984 | 14.4 | 0 | 0 | 0 | 3 | 8 | -5 | 82 | 12 | +70 | '23/11/24 | 108.5 | +1 | +0.93 | 111 | 42 | 3 | +39 | 9,909 | 14.3 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 3 | +39 | '23/11/23 | 107.5 | -0.5 | -0.46 | 284 | 97 | 184 | -87 | 9,870 | 14.2 | 0 | 0 | 0 | 0 | 3 | -3 | 97 | 187 | -90 | '23/11/22 | 108 | 0 | 0 | 443 | 110 | 331 | -221 | 9,957 | 14.4 | 0 | 0 | 0 | 1 | 0 | +1 | 111 | 331 | -220 | '23/11/21 | 108 | +0.5 | +0.47 | 674 | 273 | 334 | -61 | 10,179 | 14.7 | 0 | 0 | 0 | 7 | 18 | -11 | 280 | 352 | -72 | '23/11/20 | 107.5 | +3.5 | +3.37 | 918 | 172 | 481 | -309 | 10,267 | 14.8 | 0 | 0 | 0 | 28 | 8 | +20 | 200 | 489 | -289 | '23/11/17 | 104 | -0.5 | -0.48 | 1,003 | 202 | 875 | -673 | 10,663 | 15.4 | 0 | 0 | 0 | 3 | 0 | +3 | 205 | 875 | -670 | '23/11/16 | 104.5 | +0.5 | +0.48 | 657 | 205 | 581 | -376 | 11,347 | 16.4 | 0 | 0 | 0 | 7 | 2 | +5 | 212 | 583 | -371 | '23/11/15 | 104 | +1.5 | +1.46 | 493 | 146 | 378 | -232 | 11,719 | 16.9 | 0 | 0 | 0 | 16 | 5 | +11 | 162 | 383 | -221 | '23/11/14 | 102.5 | 0 | 0 | 681 | 40 | 613 | -573 | 11,954 | 17.2 | 0 | 0 | 0 | 10 | 0 | +10 | 50 | 613 | -563 | '23/11/13 | 102.5 | 0 | 0 | 230 | 14 | 195 | -181 | 12,527 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 195 | -181 | '23/11/10 | 102.5 | 0 | 0 | 597 | 42.2 | 521 | -479 | 12,708 | 18.3 | 0 | 0 | 0 | 2 | 0 | +2 | 44.2 | 521 | -477 | '23/11/09 | 102.5 | -1 | -0.97 | 123 | 5 | 86 | -81 | 13,186 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 86 | -81 | '23/11/08 | 103.5 | +0.5 | +0.49 | 522 | 75 | 483 | -408 | 13,266 | 19.1 | 0 | 0 | 0 | 2 | 2 | 0 | 77 | 485 | -408 | '23/11/07 | 103 | -0.5 | -0.48 | 95.4 | 24 | 64 | -40 | 13,674 | 19.7 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 64 | -40 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 103.5 | 0 | 0 | 83.1 | 28 | 33 | -5 | 13,714 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 33 | -5 | '23/11/03 | 103.5 | -0.5 | -0.48 | 118 | 39 | 84 | -45 | 13,719 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 84 | -45 | '23/11/02 | 104 | 0 | 0 | 67.2 | 24 | 32 | -8 | 13,764 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 32 | -8 | '23/11/01 | 104 | 0 | 0 | 25.7 | 8 | 15 | -7 | 13,772 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 15 | -7 | '23/10/31 | 104 | -1 | -0.95 | 87.9 | 13 | 22 | -9 | 13,785 | 19.9 | 0 | 0 | 0 | 2 | 2 | 0 | 15 | 24 | -9 | '23/10/30 | 105 | -1 | -0.94 | 71.6 | 13 | 29 | -16 | 13,794 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 29 | -16 | '23/10/27 | 106 | 0 | 0 | 30 | 8 | 16 | -8 | 13,810 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 16 | -8 | '23/10/26 | 106 | -0.5 | -0.47 | 24.6 | 5 | 9 | -4 | 13,818 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | '23/10/25 | 106.5 | +0.5 | +0.47 | 32.4 | 9 | 5 | +4 | 13,822 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | '23/10/24 | 106 | 0 | 0 | 44.2 | 17 | 7 | +10 | 13,818 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 7 | +10 | '23/10/23 | 106 | 0 | 0 | 34.8 | 7 | 6 | +1 | 13,808 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | '23/10/20 | 106 | -0.5 | -0.47 | 30.8 | 9 | 6 | +3 | 13,807 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | '23/10/19 | 106.5 | +0.5 | +0.47 | 32.2 | 13 | 3 | +10 | 13,803 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | '23/10/18 | 106 | -0.5 | -0.47 | 24 | 3.25 | 8 | -4.75 | 13,793 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3.25 | 8 | -4.75 | '23/10/17 | 106.5 | +0.5 | +0.47 | 47.2 | 9 | 11 | -2 | 13,798 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 11 | -2 | '23/10/16 | 106 | 0 | 0 | 43.5 | 5 | 9 | -4 | 13,800 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | '23/10/13 | 106 | -0.5 | -0.47 | 23.9 | 1 | 2 | -1 | 13,816 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/12 | 106.5 | 0 | 0 | 91.2 | 13 | 21 | -8 | 13,817 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 21 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 106.5 | -1 | -0.93 | 38.3 | 2 | 12 | -10 | 13,822 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | '23/10/06 | 107.5 | 0 | 0 | 35.2 | 7 | 3 | +4 | 13,832 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/10/05 | 107.5 | +0.5 | +0.47 | 33 | 1 | 3 | -2 | 13,826 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/10/04 | 107 | 0 | 0 | 29.2 | 3 | 6 | -3 | 13,826 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/10/03 | 107 | 0 | 0 | 32.8 | 8 | 14 | -6 | 13,823 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 14 | -6 | '23/10/02 | 107 | +1 | +0.94 | 44.7 | 10 | 9 | +1 | 13,824 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | +1 | '23/09/28 | 106 | +0.5 | +0.47 | 48.7 | 8 | 15 | -7 | 13,822 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 15 | -7 | '23/09/27 | 105.5 | +0.5 | +0.48 | 51.5 | 1 | 13 | -12 | 13,825 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '23/09/26 | 105 | -2 | -1.87 | 87.3 | 5 | 17 | -12 | 13,815 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 17 | -12 | '23/09/25 | 107 | +2.5 | +2.39 | 141 | 6 | 24 | -18 | 13,824 | 19.9 | 0 | 0 | 0 | 4 | 4 | 0 | 10 | 28 | -18 | '23/09/22 | 104.5 | -0.5 | -0.48 | 114 | 9 | 33 | -24 | 13,822 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 33 | -24 | '23/09/21 | 105 | -1.5 | -1.41 | 165 | 0 | 26 | -26 | 13,830 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | -26 | '23/09/20 | 106.5 | +0.5 | +0.47 | 54.9 | 3 | 12 | -9 | 13,850 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | '23/09/19 | 106 | -1 | -0.93 | 164 | 6 | 16 | -10 | 13,862 | 20 | 0 | 0 | 0 | 0 | 40 | -40 | 6 | 56 | -50 | '23/09/18 | 107 | 0 | 0 | 71.2 | 7 | 1 | +6 | 13,876 | 20 | 0 | 0 | 0 | 0 | 20 | -20 | 7 | 21 | -14 | '23/09/15 | 107 | -0.5 | -0.47 | 248 | 32 | 37 | -5 | 13,870 | 20 | 0 | 0 | 0 | 2 | 7 | -5 | 34 | 44 | -10 | '23/09/14 | 107.5 | 0 | 0 | 105 | 2 | 12 | -10 | 13,876 | 20 | 0 | 0 | 0 | 0 | 40 | -40 | 2 | 52 | -50 | '23/09/13 | 107.5 | -0.5 | -0.46 | 132 | 50 | 14 | +36 | 13,886 | 20 | 0 | 0 | 0 | 2 | 88 | -86 | 52 | 102 | -50 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 108 | 0 | 0 | 41.2 | 6 | 10 | -4 | 13,838 | 20 | 0 | 0 | 0 | 3 | 0 | +3 | 9 | 10 | -1 | '23/09/11 | 108 | 0 | 0 | 106 | 34 | 43 | -9 | 13,838 | 20 | 0 | 0 | 0 | 2 | 2 | 0 | 36 | 45 | -9 | '23/09/08 | 108 | 0 | 0 | 49.7 | 4 | 18 | -14 | 13,837 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 18 | -14 | '23/09/07 | 108 | -0.5 | -0.46 | 71 | 10 | 35 | -25 | 13,849 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 35 | -25 | '23/09/06 | 108.5 | 0 | 0 | 106 | 13 | 44 | -31 | 13,869 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 44 | -31 | '23/09/05 | 108.5 | 0 | 0 | 48.1 | 0 | 10 | -10 | 13,899 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/09/04 | 108.5 | -0.5 | -0.46 | 65.3 | 3 | 13 | -10 | 13,909 | 20.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | '23/09/01 | 109 | +0.5 | +0.46 | 93.6 | 34 | 10 | +24 | 13,913 | 20.1 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 10 | +24 | '23/08/31 | 108.5 | +0.5 | +0.46 | 55.9 | 8 | 14 | -6 | 13,855 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 14 | -6 | '23/08/30 | 108 | +1 | +0.93 | 90.2 | 3 | 9 | -6 | 13,861 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '23/08/29 | 111.5 | +1 | +0.9 | 119 | 8 | 18 | -10 | 13,882 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 18 | -10 | '23/08/28 | 110.5 | +0.5 | +0.45 | 59.8 | 3 | 19 | -16 | 13,891 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 19 | -16 | '23/08/25 | 110 | 0 | 0 | 69.2 | 11 | 15 | -4 | 13,907 | 20.1 | 0 | 0 | 0 | 0 | 12 | -12 | 11 | 27 | -16 | '23/08/24 | 110 | +1.5 | +1.38 | 140 | 44 | 29 | +15 | 13,906 | 20.1 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 29 | +15 | '23/08/23 | 108.5 | +0.5 | +0.46 | 70.7 | 4 | 30 | -26 | 13,881 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 30 | -26 | '23/08/22 | 108 | -0.5 | -0.46 | 99.9 | 4 | 40 | -36 | 13,940 | 20.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 40 | -36 | '23/08/21 | 108.5 | -1 | -0.91 | 154 | 19 | 77 | -58 | 13,964 | 20.2 | 0 | 0 | 0 | 13 | 19 | -6 | 32 | 96 | -64 | '23/08/18 | 109.5 | -1 | -0.9 | 102 | 7 | 35 | -28 | 13,990 | 20.2 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 35 | -27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 110.5 | 0 | 0 | 53.2 | 4 | 16 | -12 | 14,039 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 16 | -12 | '23/08/16 | 110.5 | +0.5 | +0.45 | 69.5 | 16 | 19 | -3 | 14,093 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 19 | -3 | '23/08/15 | 110 | -0.5 | -0.45 | 70.5 | 2 | 31 | -29 | 14,084 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 31 | -29 | '23/08/14 | 110.5 | -2 | -1.78 | 272 | 19 | 85 | -66 | 14,102 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 85 | -66 | '23/08/11 | 112.5 | +0.5 | +0.45 | 38.4 | 4 | 14 | -10 | 14,152 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 14 | -10 | '23/08/10 | 112 | -0.5 | -0.44 | 85.4 | 8 | 19 | -11 | 14,213 | 20.5 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 19 | -11 | '23/08/09 | 112.5 | 0 | 0 | 32.4 | 6 | 7 | -1 | 14,240 | 20.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '23/08/08 | 112.5 | 0 | 0 | 45.9 | 2 | 20 | -18 | 14,240 | 20.5 | 0 | 0 | 0 | 17 | 0 | +17 | 19 | 20 | -1 | '23/08/07 | 112.5 | -0.5 | -0.44 | 67.1 | 4 | 26 | -22 | 14,275 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 26 | -22 | '23/08/04 | 113 | 0 | 0 | 164 | 32 | 45 | -13 | 14,281 | 20.6 | 0 | 0 | 0 | 0 | 14 | -14 | 32 | 59 | -27 | '23/08/02 | 113 | -0.5 | -0.44 | 190 | 18 | 73 | -55 | 14,284 | 20.6 | 0 | 0 | 0 | 0 | 25 | -25 | 18 | 98 | -80 | '23/08/01 | 113.5 | +0.5 | +0.44 | 56.2 | 3 | 11 | -8 | 14,321 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | '23/07/31 | 113 | -0.5 | -0.44 | 91.1 | 0 | 27 | -27 | 14,329 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | -27 | '23/07/28 | 113.5 | 0 | 0 | 192 | 4 | 34 | -30 | 14,364 | 20.7 | 0 | 0 | 0 | 5 | 50 | -45 | 9 | 84 | -75 | '23/07/27 | 113.5 | 0 | 0 | 89.4 | 31.5 | 17 | +14.5 | 14,646 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 31.5 | 17 | +14.5 | '23/07/26 | 113.5 | -0.5 | -0.44 | 237 | 54 | 26 | +28 | 14,634 | 21.1 | 0 | 0 | 0 | 0 | 1 | -1 | 54 | 27 | +27 | '23/07/25 | 114 | +0.5 | +0.44 | 57.2 | 14 | 22 | -8 | 14,622 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 22 | -8 | '23/07/24 | 113.5 | -2 | -1.73 | 305 | 61 | 31 | +30 | 14,626 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 31 | +30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 115.5 | +0.5 | +0.43 | 65 | 14 | 16 | -2 | 14,610 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 16 | -2 | '23/07/20 | 115 | 0 | 0 | 117 | 28 | 34 | -6 | 14,612 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 34 | -6 | '23/07/19 | 115 | 0 | 0 | 59.5 | 5 | 14 | -9 | 14,628 | 21.1 | 0 | 0 | 0 | 4 | 0 | +4 | 9 | 14 | -5 | '23/07/18 | 115 | -1.5 | -1.29 | 175 | 2 | 89 | -87 | 14,637 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 89 | -87 | '23/07/17 | 116.5 | +3 | +2.64 | 623 | 19 | 308 | -289 | 14,711 | 21.2 | 0 | 0 | 0 | 148 | 6 | +142 | 167 | 314 | -147 | '23/07/14 | 113.5 | -0.5 | -0.44 | 181 | 5 | 88 | -83 | 15,000 | 21.6 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 88 | -81 | '23/07/13 | 114 | +0.5 | +0.44 | 90.9 | 1 | 34 | -33 | 15,087 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 34 | -33 | '23/07/12 | 113.5 | +0.5 | +0.44 | 112 | 10 | 58 | -48 | 15,119 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 58 | -48 | '23/07/11 | 113 | -1 | -0.88 | 243 | 18 | 45 | -27 | 15,165 | 21.9 | 0 | 0 | 0 | 0 | 53 | -53 | 18 | 98 | -80 | '23/07/10 | 114 | 0 | 0 | 63.3 | 1 | 24 | -23 | 15,208 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 24 | -23 | '23/07/07 | 114 | -1.5 | -1.3 | 328 | 7 | 76 | -69 | 15,270 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 76 | -69 | '23/07/06 | 115.5 | +0.5 | +0.43 | 397 | 28 | 155 | -127 | 15,147 | 21.8 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 28 | 155 | -127 | '23/07/05 | 115 | 0 | 0 | 73.5 | 6 | 12 | -6 | 15,269 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 12 | -6 | '23/07/04 | 115 | -1 | -0.86 | 112 | 2 | 16 | -14 | 15,271 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 16 | -14 | '23/07/03 | 116 | +1.5 | +1.31 | 184 | 40 | 18 | +22 | 15,285 | 22 | 0 | 0 | 0 | 5 | 0 | +5 | 45 | 18 | +27 | '23/06/30 | 114.5 | -0.5 | -0.43 | 53.6 | 8 | 15 | -7 | 15,264 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 15 | -7 | '23/06/29 | 115 | +1 | +0.88 | 204 | 61 | 5 | +56 | 15,264 | 22 | 0 | 0 | 0 | 0 | 80 | -80 | 61 | 85 | -24 | '23/06/28 | 114 | 0 | 0 | 49.9 | 2 | 2 | 0 | 15,221 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 114 | +0.5 | +0.44 | 154 | 24 | 11 | +13 | 15,221 | 22 | 0 | 0 | 0 | 1 | 70 | -69 | 25 | 81 | -56 | '23/06/26 | 113.5 | -0.5 | -0.44 | 90.5 | 10 | 48 | -38 | 15,208 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 48 | -38 | '23/06/21 | 114 | 0 | 0 | 20.1 | 2 | 7 | -5 | 15,246 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/06/20 | 114 | 0 | 0 | 37.5 | 2 | 21 | -19 | 15,249 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 21 | -19 | '23/06/19 | 114 | -0.5 | -0.44 | 168 | 5 | 11 | -6 | 15,259 | 22 | 0 | 0 | 0 | 0 | 76 | -76 | 5 | 87 | -82 | '23/06/16 | 114.5 | 0 | 0 | 149 | 18 | 31 | -13 | 15,256 | 22 | 0 | 0 | 0 | 0 | 53 | -53 | 18 | 84 | -66 | '23/06/15 | 114.5 | 0 | 0 | 103 | 6 | 15 | -9 | 15,257 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 15 | -9 | '23/06/14 | 114.5 | -0.5 | -0.43 | 57.1 | 1 | 14 | -13 | 15,256 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | '23/06/13 | 115 | +1 | +0.88 | 98.8 | 11 | 17 | -6 | 15,257 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 17 | -6 | '23/06/12 | 114 | -0.5 | -0.44 | 129 | 11 | 11 | 0 | 15,248 | 22 | 0 | 0 | 0 | 1 | 1 | 0 | 12 | 12 | 0 | '23/06/09 | 114.5 | -1 | -0.87 | 122 | 8 | 22 | -14 | 15,240 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 22 | -14 | '23/06/08 | 115.5 | -0.5 | -0.43 | 99.9 | 1 | 37 | -36 | 15,238 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 37 | -36 | '23/06/07 | 116 | +2 | +1.75 | 234 | 42 | 11 | +31 | 15,247 | 22 | 0 | 0 | 0 | 18 | 6.82 | +11.2 | 60 | 17.8 | +42.2 | '23/06/06 | 114 | 0 | 0 | 61 | 1 | 9.09 | -8.09 | 15,204 | 21.9 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 1 | 9.12 | -8.12 | '23/06/05 | 114 | 0 | 0 | 93.9 | 1.2 | 32 | -30.8 | 15,212 | 22 | 0 | 0 | 0 | 5 | 0.3 | +4.7 | 6.2 | 32.3 | -26.1 | '23/06/02 | 114 | 0 | 0 | 68.6 | 1 | 19 | -18 | 15,236 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19 | -18 | '23/06/01 | 114 | -0.5 | -0.44 | 53.3 | 4 | 13 | -9 | 15,239 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13 | -9 | '23/05/31 | 114.5 | +1 | +0.88 | 75.2 | 3 | 19 | -16 | 15,261 | 22 | 0 | 0 | 0 | 10 | 0 | +10 | 13 | 19 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 113.5 | -1 | -0.87 | 56.2 | 2 | 20 | -18 | 15,297 | 22.1 | 0 | 0 | 0 | 13 | 0 | +13 | 15 | 20 | -5 | '23/05/29 | 114.5 | +1 | +0.88 | 152 | 2.3 | 38 | -35.7 | 15,297 | 22.1 | 0 | 0 | 0 | 89 | 0 | +89 | 91.3 | 38 | +53.3 | '23/05/26 | 113.5 | 0 | 0 | 122 | 2 | 65 | -63 | 15,324 | 22.1 | 0 | 0 | 0 | 1 | 0.55 | +0.45 | 3 | 65.5 | -62.5 | '23/05/25 | 113.5 | -0.5 | -0.44 | 122 | 3 | 17 | -14 | 15,376 | 22.2 | 0 | 0 | 0 | 1 | 2 | -1 | 4 | 19 | -15 | '23/05/24 | 114 | 0 | 0 | 49.6 | 2 | 11 | -9 | 15,383 | 22.2 | 0 | 0 | 0 | 0 | 4 | -4 | 2 | 15 | -13 | '23/05/23 | 114 | 0 | 0 | 39.2 | 1 | 12 | -11 | 15,382 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '23/05/22 | 114 | +0.5 | +0.44 | 124 | 3 | 18 | -15 | 15,388 | 22.2 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 3 | 18 | -15 | '23/05/19 | 113.5 | 0 | 0 | 44.5 | 2 | 8 | -6 | 15,400 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/05/18 | 113.5 | -1 | -0.87 | 175 | 6 | 22 | -16 | 15,406 | 22.2 | 0 | 0 | 0 | 28 | 0 | +28 | 34 | 22 | +12 | '23/05/17 | 114.5 | +0.5 | +0.44 | 51.6 | 6 | 9 | -3 | 15,424 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | '23/05/16 | 114 | +1 | +0.88 | 70.7 | 2 | 11 | -9 | 15,424 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | '23/05/15 | 113 | -1 | -0.88 | 75.2 | 2 | 36 | -34 | 15,438 | 22.3 | 0 | 0 | 0 | 1 | 1.38 | -0.38 | 3 | 37.4 | -34.4 | '23/05/12 | 114 | +0.5 | +0.44 | 77.9 | 11 | 10 | +1 | 15,460 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 10 | +1 | '23/05/11 | 113.5 | -1 | -0.87 | 150 | 7 | 65 | -58 | 15,461 | 22.3 | 0 | 0 | 0 | 0 | 4.35 | -4.35 | 7 | 69.4 | -62.4 | '23/05/10 | 114.5 | +1 | +0.88 | 122 | 55 | 4 | +51 | 15,519 | 22.4 | 0 | 0 | 0 | 2 | 1 | +1 | 57 | 5 | +52 | '23/05/09 | 113.5 | -2.5 | -2.16 | 274 | 23 | 42 | -19 | 15,467 | 22.3 | 0 | 0 | 0 | 6 | 4 | +2 | 29 | 46 | -17 | '23/05/08 | 116 | 0 | 0 | 178 | 1 | 17 | -16 | 15,484 | 22.3 | 0 | 0 | 0 | 13 | 4 | +9 | 14 | 21 | -7 | '23/05/05 | 116 | -1 | -0.85 | 153 | 5 | 33 | -28 | 15,500 | 22.4 | 0 | 0 | 0 | 5 | 0.03 | +4.97 | 10 | 33 | -23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 117 | +3 | +2.63 | 390 | 144 | 9 | +135 | 15,528 | 22.4 | 0 | 0 | 0 | 33 | 0.25 | +32.7 | 177 | 9.25 | +168 | '23/05/03 | 114 | 0 | 0 | 103 | 21 | 1 | +20 | 15,393 | 22.2 | 0 | 0 | 0 | 15 | 10 | +5 | 36 | 11 | +25 | '23/05/02 | 114 | 0 | 0 | 91.6 | 15 | 11 | +4 | 15,018 | 21.7 | 0 | 0 | 0 | 6 | 0.59 | +5.41 | 21 | 11.6 | +9.41 | '23/04/28 | 114 | +0.5 | +0.44 | 41.7 | 6 | 5 | +1 | 15,014 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '23/04/27 | 113.5 | 0 | 0 | 34.7 | 1 | 14 | -13 | 15,011 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | '23/04/26 | 113.5 | +1.5 | +1.34 | 81.6 | 17 | 15 | +2 | 15,017 | 21.7 | 0 | 0 | 0 | 0 | 0.43 | -0.43 | 17 | 15.4 | +1.57 | '23/04/25 | 112 | -1.5 | -1.32 | 181 | 11 | 42 | -31 | 15,019 | 21.7 | 0 | 0 | 0 | 5 | 5.34 | -0.34 | 16 | 47.3 | -31.3 | '23/04/24 | 113.5 | +0.5 | +0.44 | 128 | 27 | 11 | +16 | 15,056 | 21.7 | 0 | 0 | 0 | 3 | 55 | -52 | 30 | 66 | -36 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|