Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

4106 雃博資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
27.45 28.15 -0.7 -2.49% 1.78% 27.8 27.8 27.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
171470.6萬 392 0.4張/筆 27.5元 1.19 18.18 -3.18
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
65181.7萬 110 0.6張/筆 28元 -0.05 (-0.18%)

連漲連跌: 連2跌  ( -0.75元 / -2.66%)        
財報評分: 最新57分 / 平均57分        上市指數: 19527.12 (-774.08 / -3.81%)

   4106 雃博 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/19 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 21 81 -60連賣7日 2,564 2.54% 1,157 1,532 -375 0.37%
金額(元) 57.8萬 223萬 -165萬-- 3,258萬 4,300萬 -1,042萬 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 6 20 -14 買→3賣 - - 217 221 -3 0%
金額(元) 16.5萬 55.2萬 -38.7萬-- 611萬 620萬 -9.15萬 -
總計 張數 27 101 -74連賣7日 - - 1,374 1,752 -378 0.37%
金額(元) 74.3萬 278萬 -204萬-- 3,869萬 4,920萬 -1,051萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
27.45元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19
 外 
每股買進均價
(累計買張)
27.6
(26)
27.68
(45)
27.79
(61)
28.18
(130)
28.28
(352)
28.2
(966)
28.43
(3,086)
33.63
(2.38萬)
31.06
(7.95萬)
34.85
(16.3萬)
34.42
(22.5萬)
36.64
(27.4萬)
28.16
(1,157)
每股賣出均價
(累計賣張)
27.57
(94)
27.61
(117)
27.73
(209)
27.83
(254)
27.96
(328)
28.09
(1,144)
28.44
(3,803)
32.33
(2.6萬)
31.04
(8.05萬)
34.75
(16.2萬)
34.37
(22.4萬)
36.33
(27.2萬)
28.08
(1,532)
買賣超張數
(佔發行量)
-68
(0.07%)
-72
(0.07%)
-148
(0.15%)
-124
(0.12%)
+24
(0.02%)
-178
(0.18%)
-717
(0.71%)
-2,166
(2.15%)
-991
(0.98%)
+1,458
(1.44%)
+1,355
(1.34%)
+1,446
(1.43%)
-375
(0.37%)
買賣超金額
(佔成交額)
-187萬
(28.73%)
-199萬
(20.7%)
-410萬
(18.9%)
-341萬
(8.87%)
+78.3萬
(1.06%)
-488萬
(2.47%)
-2,041萬
(3.49%)
-3,903萬
(1.04%)
-2,890萬
(0.2%)
+6,801萬
(0.17%)
+5,634萬
(0.09%)
+1.37億
(0.13%)
-1,042萬
(4.34%)
目前股價
27.45元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
28.32
(420)
28.32
(419)
28.26
(426)
52.26
(1.52萬)
-
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
30.52
(77)
29.92
(420)
29.92
(420)
28.96
(477)
47.09
(1.52萬)
-
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-77
(0.08%)
0
(0%)
+0.83
(0%)
-49.2
(0.05%)
-16.2
(0.02%)
0
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-235萬
(0.06%)
-67.2萬
(0%)
-64.9萬
(0%)
-172萬
(0%)
+7,760萬
(0.07%)
0
(0%)
目前股價
27.45元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19


每股買進均價
(累計買張)
27.5
(6)
27.54
(7)
27.71
(16)
28
(28)
28.18
(67.3)
28.17
(163)
28.25
(284)
31.3
(1,237)
30.99
(2,720)
33.06
(4,878)
33.01
(5,234)
46.34
(1.3萬)
28.13
(217)
每股賣出均價
(累計賣張)
27.61
(25.4)
27.67
(38.4)
27.7
(44.9)
27.84
(57.3)
27.97
(80.7)
28.05
(165)
28.24
(279)
31.33
(1,208)
30.64
(2,284)
32.59
(4,112)
32.42
(4,520)
47.09
(1.24萬)
28.13
(221)
買賣超張數
(佔發行量)
-19.4
(0.02%)
-31.4
(0.03%)
-28.9
(0.03%)
-29.3
(0.03%)
-13.4
(0.01%)
-2.04
(0%)
+4.85
(0%)
+30
(0.03%)
+436
(0.43%)
+690
(0.68%)
+638
(0.63%)
+530
(0.53%)
-3.26
(0%)
買賣超金額
(佔成交額)
-53.6萬
(8.21%)
-87萬
(9.07%)
-80萬
(3.69%)
-81.1萬
(2.11%)
-36萬
(0.49%)
-3.75萬
(0.02%)
+14.2萬
(0.02%)
+90.1萬
(0.02%)
+1,432萬
(0.1%)
+2,521萬
(0.06%)
+2,417萬
(0.04%)
+1,674萬
(0.02%)
-9.15萬
(0.04%)
目前股價
27.45元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19

每股買進均價
(累計買張)
27.58
(32)
27.66
(52)
27.77
(77)
28.15
(158)
28.26
(419)
28.2
(1,129)
28.41
(3,370)
33.51
(2.5萬)
31.05
(8.26萬)
34.79
(16.9萬)
34.37
(23.1萬)
37.84
(30.2萬)
28.16
(1,374)
每股賣出均價
(累計賣張)
27.58
(119)
27.63
(155)
27.72
(254)
27.83
(311)
27.96
(409)
28.08
(1,309)
28.43
(4,082)
32.28
(2.73萬)
31.02
(8.32萬)
34.68
(16.6萬)
34.32
(22.9萬)
37.32
(30萬)
28.08
(1,752)
買賣超張數
(佔發行量)
-87.4
(0.09%)
-103
(0.1%)
-177
(0.18%)
-153
(0.15%)
+10.6
(0.01%)
-180
(0.18%)
-712
(0.71%)
-2,213
(2.19%)
-555
(0.55%)
+2,149
(2.13%)
+1,944
(1.93%)
+1,960
(1.94%)
-378
(0.37%)
買賣超金額
(佔成交額)
-241萬
(36.94%)
-286萬
(29.77%)
-490萬
(22.59%)
-422萬
(10.98%)
+42.3萬
(0.57%)
-491萬
(2.48%)
-2,027萬
(3.47%)
-4,047萬
(1.08%)
-1,525萬
(0.1%)
+9,257萬
(0.23%)
+7,879萬
(0.13%)
+2.31億
(0.22%)
-1,051萬
(4.37%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/04/19 27.45 -0.7 -2.49 1712181-602,5642.54000620.1-14.127101-74.1
'24/04/18 28.15 -0.05 -0.18 64.9513-82,6242.600005.3-5.3518.3-13.3
'24/04/17 28.2 +0.6 +2.17 1101923-42,6322.6000113-122036-16
'24/04/16 27.6 -0.7 -2.47 332373-702,6362.6100085.48+2.521178.5-67.5
'24/04/15 28.3 -0.1 -0.35 1021319-62,7062.680001101420-6
'24/04/12 28.4 +0.2 +0.71 136422-182,7122.6800034.15-1.15726.1-19.1
'24/04/11 28.2 -0.5 -1.74 156816-82,7302.700044.61-0.611220.6-8.61
'24/04/10 28.7 +0.1 +0.35 130281+272,7382.7100010+1291+28
'24/04/09 28.6 0 0 102173+142,7112.6800010.9+0.1183.9+14.1
'24/04/08 28.6 0 0 62.9123+92,6972.6700032.74+0.26155.74+9.26
'24/04/03 28.6 -0.15 -0.52 95.9920-112,6882.6600000.21-0.21920.2-11.2
'24/04/02 28.75 +0.15 +0.52 1242313+102,6992.67000101.74+8.263314.7+18.3
'24/04/01 28.6 +0.2 +0.7 154161+152,6882.660007.120.73+6.423.11.73+21.4
'24/03/29 28.4 -0.1 -0.35 70.3209+112,6732.6400000.18-0.18209.18+10.8
'24/03/28 28.5 +0.1 +0.35 186488+402,6622.63000000488+40
'24/03/27 28.4 +0.05 +0.18 131232+212,6222.59000014-142316+7
'24/03/26 28.35 -0.1 -0.35 1412610+162,6012.570006.160.44+5.7232.210.4+21.7
'24/03/25 28.45 +0.45 +1.61 76.8142+122,5812.5500001.04-1.04143.04+11
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/22 28 -0.05 -0.18 143261+252,5692.5400040.53+3.47301.53+28.5
'24/03/21 28.05 -0.2 -0.71 132178+92,5442.52000124.49+7.512912.5+16.5
'24/03/20 28.25 +0.3 +1.07 104331-282,5352.5100092.93+6.071233.9-21.9
'24/03/19 27.95 +0.05 +0.18 88.62111+102,5632.5300010.97+0.032212+10
'24/03/18 27.9 +0.05 +0.18 71.4430-262,5702.5400040.13+3.87830.1-22.1
'24/03/15 27.85 -0.55 -1.94 140247+172,5922.5600021.18+0.82268.18+17.8
'24/03/14 28.4 +0.55 +1.97 1714216+262,5762.5500001.37-1.374217.4+24.6
'24/03/13 27.85 -0.5 -1.76 186750-432,5482.5200032.84+0.161052.8-42.8
'24/03/12 28.35 +0.15 +0.53 1071716+12,5912.5600020.01+1.991916+2.99
'24/03/11 28.2 +0.2 +0.71 124649-432,5902.56000000649-43
'24/03/08 28 -0.5 -1.75 1961260-482,6232.5900011.49-0.491361.5-48.5
'24/03/07 28.5 0 0 1651445-312,6712.6400021.84+0.161646.8-30.8
'24/03/06 28.5 -0.15 -0.52 88.7113-122,7022.6700032.31+0.69415.3-11.3
'24/03/05 28.65 +0.15 +0.53 1011716+12,7142.6800000.79-0.791716.8+0.21
'24/03/04 28.5 -0.15 -0.52 1351517-22,7132.6800065.55+0.452122.6-1.55
'24/03/01 28.65 +0.05 +0.17 3225733.5+23.52,7152.6900026.56-4.565940.1+18.9
'24/02/29 28.6 +0.25 +0.88 68.71410+42,6932.6600063.59+2.412013.6+6.41
'24/02/27 28.35 -0.55 -1.9 1482260-382,6892.6600043.61+0.392663.6-37.6
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/26 28.9 +0.25 +0.87 191286+222,8492.8200010.8+0.2296.8+22.2
'24/02/23 28.65 -0.15 -0.52 131715-82,8242.7900054.56+0.441219.6-7.56
'24/02/22 28.8 -0.1 -0.35 249343-402,8222.7900032.11+0.89645.1-39.1
'24/02/21 28.9 +0.45 +1.58 219319+222,8622.8300040.94+3.06359.94+25.1
'24/02/20 28.45 +0.1 +0.35 1341714+32,8402.8100011.91-0.911815.9+2.09
'24/02/19 28.35 +0.3 +1.07 202612+592,8372.8100052.97+2.03664.97+61
'24/02/16 28.05 +0.3 +1.08 1182617+92,7782.7500010.18+0.822717.2+9.82
'24/02/15 27.75 -0.3 -1.07 95.22220+22,7782.7500086.55+1.453026.5+3.45
'24/02/05 28.05 +0.15 +0.54 97.61618-22,7762.7500045.08-1.082023.1-3.08
'24/02/02 27.9 -0.05 -0.18 1081718-12,8602.8300033.24-0.242021.2-1.24
'24/02/01 27.95 +0.4 +1.45 502214+82,9662.9300021.42+0.582415.4+8.58
'24/01/31 27.55 -0.15 -0.54 47.85222+302,9452.9100021.98+0.025424+30
'24/01/30 27.7 -0.15 -0.54 57.2322-192,9592.9300021.85+0.15523.8-18.8
'24/01/29 27.85 +0.2 +0.72 71.8813-53,0012.9700000.2-0.2813.2-5.2
'24/01/26 27.65 -0.1 -0.36 39.8610-43,0062.9700021.93+0.07811.9-3.93
'24/01/25 27.75 -0.3 -1.07 100067-673,0082.9800033.76-0.76370.8-67.8
'24/01/24 28.05 +0.55 +2 81.8913-43,1173.0800046.63-2.631319.6-6.63
'24/01/23 27.5 0 0 87211-93,1213.0900000.32-0.32211.3-9.32
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/22 27.5 +0.1 +0.36 92817-93,1303.100013.07-2.07920.1-11.1
'24/01/19 27.4 -0.3 -1.08 133282803,1363.100012.37-1.372930.4-1.37
'24/01/18 27.7 +0.45 +1.65 1335222+303,1363.100021.98+0.025424+30
'24/01/17 27.25 -0.45 -1.62 161851-433,1003.07000205.44+14.62856.4-28.4
'24/01/16 27.7 -0.3 -1.07 118157-563,1433.1100044.04-0.04561.1-56.1
'24/01/15 28 0 0 71.2515-103,1993.1600033.55-0.55818.5-10.5
'24/01/12 28 0 0 51.4426-223,2093.1700011.35-0.35527.3-22.3
'24/01/11 28 +0.05 +0.18 1063513+223,2313.200000.3-0.33513.3+21.7
'24/01/10 27.95 -0.3 -1.06 76.3234-323,2093.1700011.04-0.04335-32
'24/01/09 28.25 -0.25 -0.88 117162-613,2823.2500043.36+0.64565.4-60.4
'24/01/08 28.5 -0.25 -0.87 79020-203,4013.3600076.24+0.76726.2-19.2
'24/01/05 28.75 0 0 60.237-43,4173.3800028.02-6.02515-10
'24/01/04 28.75 -0.05 -0.17 90.4035-353,4183.3800022.08-0.08237.1-35.1
'24/01/03 28.8 +0.05 +0.17 2312311+123,4523.4200059.75-4.752820.8+7.25
'24/01/02 28.75 -0.15 -0.52 79.4297+223,4403.400025.69-3.693112.7+18.3
'23/12/29 28.9 0 0 89.5416.06+34.93,4183.3800015.15-4.154211.2+30.8
'23/12/28 28.9 +0.1 +0.35 79.52019+13,3833.3500011.37-0.372120.4+0.63
'23/12/27 28.8 0 0 891723-63,3823.3500040.02+3.982123-2.02
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/26 28.8 +0.05 +0.17 1171917+23,3883.3500040.21+3.792317.2+5.79
'23/12/25 28.75 0 0 80.4718-113,3863.3500011.06-0.06819.1-11.1
'23/12/22 28.75 -0.1 -0.35 73.4345-423,3973.3600010.89+0.11445.9-41.9
'23/12/21 28.85 -0.05 -0.17 2886149+123,4793.4400010.62+0.386249.6+12.4
'23/12/20 28.9 +0.05 +0.17 1071931-123,4673.4300000.53-0.531931.5-12.5
'23/12/19 28.85 -0.45 -1.54 1773166-353,4793.4400045.29-1.293571.3-36.3
'23/12/18 29.3 +0.3 +1.03 141550-453,5093.4700013.57-2.57653.6-47.6
'23/12/15 29 +0.3 +1.05 1533611+253,5543.5200011.2-0.23712.2+24.8
'23/12/14 28.7 +0.15 +0.53 1532520+53,5293.4900043.48+0.522923.5+5.52
'23/12/13 28.55 -0.2 -0.7 122322-193,5243.4900010.86+0.14422.9-18.9
'23/12/12 28.75 -0.05 -0.17 135824-163,5433.5100000.82-0.82824.8-16.8
'23/12/11 28.8 -0.1 -0.35 1281032-223,5593.5200010.86+0.141132.9-21.9
'23/12/08 28.9 +0.05 +0.17 1332019+13,5813.5400010.68+0.322119.7+1.32
'23/12/07 28.85 -0.3 -1.03 2632326-33,5803.5400050+52826+2
'23/12/06 29.15 -0.05 -0.17 2334025+153,5833.5500000.14-0.144025.1+14.9
'23/12/05 29.2 -0.3 -1.02 3447627+493,5683.5300054.68+0.328131.7+49.3
'23/12/04 29.5 -0.15 -0.51 3856328+353,5203.4800032.79+0.216630.8+35.2
'23/12/01 29.65 +0.2 +0.68 663137158-213,4853.4500002-2137160-23
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/30 29.45 -0.15 -0.51 211755-483,5083.4700011.6-0.6856.6-48.6
'23/11/29 29.6 +0.25 +0.85 53110543+623,5563.5200000+010543+62
'23/11/28 29.35 -0.75 -2.49 1,02069124-553,4653.4300000069124-55
'23/11/27 30.1 +1.45 +5.06 2,266161363-2023,5193.4800042.86+1.14165366-201
'23/11/24 28.65 -0.05 -0.17 77.2819-113,7183.6800010.5+0.5919.5-10.5
'23/11/23 28.7 +0.1 +0.35 1172029-93,7293.6900001-12030-10
'23/11/22 28.6 +0.4 +1.42 2555429+253,7383.700000.02-0.025429+25
'23/11/21 28.2 +0.2 +0.71 1013824+143,7133.6700000.24-0.243824.2+13.8
'23/11/20 28 0 0 1203529+63,6993.6600001.24-1.243530.2+4.76
'23/11/17 28 -0.1 -0.36 1081914+53,6933.6500003-31917+2
'23/11/16 28.1 0 0 1775422+323,6973.660000005422+32
'23/11/15 28.1 +0.05 +0.18 1254130+113,6653.6300090+95030+20
'23/11/14 28.05 +0.15 +0.54 99.62523+23,6543.6200040+42923+6
'23/11/13 27.9 +0.2 +0.72 1491525-103,6523.610000001525-10
'23/11/10 27.7 0 0 113736-293,6623.6200031+21037-27
'23/11/09 27.7 -0.25 -0.89 1341141-303,6913.6500010.64+0.361241.6-29.6
'23/11/08 27.95 -0.15 -0.53 140750-433,7143.6800011.07-0.07851.1-43.1
'23/11/07 28.1 +0.5 +1.81 51811659+573,7573.7200000.08-0.0811659.1+56.9
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/06 27.6 +0.05 +0.18 1523429+53,7003.660000003429+5
'23/11/03 27.55 +0.2 +0.73 1141550-353,6953.660000001550-35
'23/11/02 27.35 +0.05 +0.18 79.82042-223,7303.6900000.26-0.262042.3-22.3
'23/11/01 27.3 +0.1 +0.37 652426-23,7523.7100000.02-0.022426-2.02
'23/10/31 27.2 -0.4 -1.45 1191252-403,7543.7100010.58+0.421352.6-39.6
'23/10/30 27.6 -0.05 -0.18 150939-303,7943.7500010.08+0.921039.1-29.1
'23/10/27 27.65 +0.6 +2.22 39613479+553,8243.7800000.28-0.2813479.3+54.7
'23/10/26 27.05 +0.05 +0.19 2287278-5.953,7693.7300027.08-5.087485.1-11
'23/10/25 27 +0.1 +0.37 1065639+173,7753.740000005639+17
'23/10/24 26.9 0 0 993231+13,7583.7200000.1-0.13231.1+0.9
'23/10/23 26.9 +0.2 +0.75 1776575-103,7813.7400001.01-1.016576-11
'23/10/20 26.7 +0.1 +0.38 1334259-173,7913.7500001.21-1.214260.2-18.2
'23/10/19 26.6 +0.05 +0.19 1863884-463,8083.7700010.1+0.93984.1-45.1
'23/10/18 26.55 -0.35 -1.3 275789-823,8433.800083.69+4.311592.7-77.7
'23/10/17 26.9 -0.4 -1.47 33414130-1163,9043.86000110.8-9.7915141-126
'23/10/16 27.3 0 0 79.8639-334,0203.9800000.06-0.06639.1-33.1
'23/10/13 27.3 -0.2 -0.73 1801351-384,0534.0100042.46+1.541753.5-36.5
'23/10/12 27.5 +0.3 +1.1 69.61620-44,0894.0500010+11720-3
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/11 27.2 -0.4 -1.45 2888158-1504,0934.05000183.45+14.526161-135
'23/10/06 27.6 +0.05 +0.18 83.11230-184,2644.220000001230-18
'23/10/05 27.55 +0.05 +0.18 1071048-384,2824.2400001.09-1.091049.1-39.1
'23/10/04 27.5 -0.05 -0.18 75.9836-284,3204.2800003.39-3.39839.4-31.4
'23/10/03 27.55 -0.1 -0.36 71.41832-144,3484.30000001832-14
'23/10/02 27.65 +0.15 +0.55 1456063-34,3624.3200010.43+0.576163.4-2.43
'23/09/28 27.5 0 0 1054852-44,3894.340000004852-4
'23/09/27 27.5 +0.1 +0.36 1584544+14,3934.3500007.18-7.184551.2-6.18
'23/09/26 27.4 -0.6 -2.14 49840140-1004,3764.3300026.18-4.1842146-104
'23/09/25 28 -0.05 -0.18 1294151-104,4764.430000004151-10
'23/09/22 28.05 +0.3 +1.08 1974284-424,5064.4600004.63-4.634288.6-46.6
'23/09/21 27.75 -0.5 -1.77 23612145-1334,5454.500012.92-1.9213148-135
'23/09/20 28.25 -0.2 -0.7 1162042-224,6784.630000002042-22
'23/09/19 28.45 0 0 1112853-254,7084.6600001.06-1.062854.1-26.1
'23/09/18 28.45 +0.05 +0.18 1194237+54,7334.680000.481-0.5242.538+4.48
'23/09/15 28.4 -0.3 -1.05 102442-384,7314.6800010+1542-37
'23/09/14 28.7 +0.4 +1.41 1268060+204,7684.7200040.02+3.988460+24
'23/09/13 28.3 0 0 1224760-134,7484.70000004760-13
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/12 28.3 0 0 1934860-124,7594.7100000.08-0.084860.1-12.1
'23/09/11 28.3 -0.55 -1.91 2061112-1114,7544.7100011.74-0.742114-112
'23/09/08 28.85 +0.15 +0.52 573165305-1404,8454.800016.87-5.87166312-146
'23/09/07 28.7 +0.1 +0.35 1951180-694,9604.9100001.01-1.011181-70
'23/09/06 28.6 +0.1 +0.35 213772-655,0294.9800006.26-6.26778.3-71.3
'23/09/05 28.5 0 0 160778-715,0995.0500010.7+0.3878.7-70.7
'23/09/04 28.5 -0.1 -0.35 981041-315,1515.100011.92-0.921142.9-31.9
'23/09/01 28.6 0 0 22825118-935,1825.1300012.27-1.2726120-94.3
'23/08/31 28.6 +0.6 +2.14 2237649+275,2745.2200011.07-0.077750.1+26.9
'23/08/30 28 +0.15 +0.54 1907263+95,2525.20001.150+1.1573.163+10.1
'23/08/29 27.85 +0.4 +1.46 13628115-875,2155.1600021.51+0.4930117-86.5
'23/08/28 27.45 -0.3 -1.08 18112125-1135,1935.1400011.92-0.9213127-114
'23/08/25 27.75 -0.05 -0.18 1442855-275,3065.2500010.28+0.722955.3-26.3
'23/08/24 27.8 +0.1 +0.36 1613968-295,1775.1200000.7-0.73968.7-29.7
'23/08/23 27.7 -0.05 -0.18 1211727-105,2045.1500000.21-0.211727.2-10.2
'23/08/22 27.75 -0.25 -0.89 1397113-1065,2145.1600010.7+0.38114-106
'23/08/21 28 +0.2 +0.72 1332931-25,3165.2600000.26-0.262931.3-2.26
'23/08/18 27.8 -0.3 -1.07 19828115-875,3185.2600021.51+0.4930117-86.5
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/17 28.1 0 0 89.52547-225,3925.3400002.25-2.252549.3-24.3
'23/08/16 28.1 0 0 1434853-55,4015.3500060+65453+1
'23/08/15 28.1 +0.55 +2 22513345+885,4195.3600000013345+88
'23/08/14 27.55 -0.7 -2.48 631207186+215,2215.17000440.5-36.5211227-15.5
'23/08/11 28.25 -1 -3.42 1,071320297+235,1915.1400036.55-3.55323304+19.4
'23/08/10 29.25 -0.05 -0.17 47968296-2285,1335.0800011.33-0.3369297-228
'23/08/09 29.3 -0.3 -1.01 2281454-405,3165.2600013.66-2.661557.7-42.7
'23/08/08 29.6 -0.45 -1.5 28726121-955,3885.33000113.1-12.127134-107
'23/08/07 30.05 +0.2 +0.67 1756654+125,4445.39000111.1-10.16765.1+1.86
'23/08/04 29.85 +0.3 +1.02 2034869-215,4305.3800042+25271-19
'23/08/02 29.55 -0.35 -1.17 48427251-2245,4065.3500015.84-4.8428257-229
'23/08/01 29.9 -0.15 -0.5 73767364-2975,6315.5700061.09+4.9173365-292
'23/07/31 30.9 -0.15 -0.48 1,17637237206,0696.0100049.97-5.97376382-5.97
'23/07/28 31.05 -0.2 -0.64 51275241-1666,0696.0100011.02-0.0276242-166
'23/07/27 31.25 +0.15 +0.48 32752117-656,2356.1700000052117-65
'23/07/26 31.1 0 0 749136344-2086,3086.25000200.96+19156345-189
'23/07/25 31.1 +0.2 +0.65 437140185-456,5676.500092.64+6.36149188-38.6
'23/07/24 30.9 -0.65 -2.06 64284163-796,6136.55000063.3-63.384226-142
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/21 31.55 -0.15 -0.47 45383221-1386,7016.64000812-4.0191233-142
'23/07/20 31.7 +0.05 +0.16 58064229-1656,9146.85000218.2-16.266247-181
'23/07/19 31.65 +0.5 +1.61 1,019338364-267,0807.01000116.3-15.3339380-41.3
'23/07/18 31.15 -0.95 -2.96 966116419-3037,1067.04000453.4-49.4120472-352
'23/07/17 32.1 +0.4 +1.26 681222304-827,4027.33000129.1-28.1223333-110
'23/07/14 31.7 +0.45 +1.44 640123312-1897,5007.4300030.26+2.74126312-186
'23/07/13 31.25 -0.6 -1.88 72791338-2477,6547.580001513.6+1.42106352-246
'23/07/12 31.85 -0.8 -2.45 1,164241295-547,9067.830001423.5-9.5255319-63.5
'23/07/11 32.65 -3.55 -9.81 3,736338944-6067,9607.8800054241-1873921,185-793
'23/07/10 36.2 +1.2 +3.43 1,071266422-1568,6798.6000127.34+4.66278429-151
'23/07/07 35 -0.35 -0.99 954346232+1148,7968.7100073.1+3.9353235+118
'23/07/06 35.35 -0.75 -2.08 1,584534388+1468,6878.600023.65-1.65536392+144
'23/07/05 36.1 -0.85 -2.3 1,440511229+2828,5708.4900037.48-4.48514236+278
'23/07/04 36.95 -0.9 -2.38 1,389283316-338,2938.2100012.621.6-9.07296338-42.1
'23/07/03 37.85 -0.5 -1.3 2,268755434+3218,3308.2500040.87+3.13759435+324
'23/06/30 38.35 -0.5 -1.29 3,527983820+1638,0477.97000221.39+20.61,005821+184
'23/06/29 38.85 +1.35 +3.6 6,4312,1461,054+1,0927,8887.81000225.85+16.22,1681,060+1,108
'23/06/28 37.5 +0.65 +1.76 9,8742,3091,662+6476,7996.730001020.4-10.42,3191,682+637
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/27 36.85 +1.35 +3.8 16,3342,9232,670+2536,05860004478-342,9672,748+219
'23/06/26 35.5 +3.2 +9.91 3,846419315+1045,7945.740003111+20450326+124
'23/06/21 32.3 +0.35 +1.1 95225976+1835,6735.6200020+226176+185
'23/06/20 31.95 +0.3 +0.95 47810060+405,4875.4300000010060+40
'23/06/19 31.65 +0.15 +0.48 1581225-135,4425.3900008-81233-21
'23/06/16 31.5 +0.05 +0.16 52221335+1785,4555.4000610+6127435+239
'23/06/15 31.45 -0.2 -0.63 35913109-965,2775.22000033-3313142-129
'23/06/14 31.65 -0.2 -0.63 4132063-435,3635.3100020+22263-41
'23/06/13 31.85 +1.05 +3.41 914250137+1135,4045.350002101+209460138+322
'23/06/12 30.8 -0.4 -1.28 2524127-1235,2805.2300054+19131-122
'23/06/09 31.2 -0.1 -0.32 38628117-895,3975.34000010-1028127-99
'23/06/08 31.3 -0.05 -0.16 1672970-415,4775.420000002970-41
'23/06/07 31.35 +0.15 +0.48 2265142+95,5185.46000016-165158-7
'23/06/06 31.2 -0.25 -0.79 1782453-295,5095.4500020+22653-27
'23/06/05 31.45 +0.25 +0.8 2366241+215,5345.4800040+46641+25
'23/06/02 31.2 +0.3 +0.97 2755062-125,5135.4600001-15063-13
'23/06/01 30.9 +0.45 +1.48 26412745+825,5185.4600000012745+82
'23/05/31 30.45 +0.15 +0.5 1371532-175,4365.38000100+102532-7
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/30 30.3 -0.25 -0.82 1811254-425,4525.40000001254-42
'23/05/29 30.55 0 0 1822445-215,4885.43000017-172462-38
'23/05/26 30.55 -0.8 -2.55 39020177-1575,5015.4500012-121179-158
'23/05/25 31.35 -0.35 -1.1 228692-865,6465.59000000692-86
'23/05/24 31.7 +0.1 +0.32 23611652+645,7315.6700071+612353+70
'23/05/23 31.6 -0.05 -0.16 33914357+865,6645.6100010+114457+87
'23/05/22 31.65 +0.5 +1.61 30915739+1185,5705.5100030+316039+121
'23/05/19 31.15 -0.25 -0.8 1651466-525,4525.400020+21666-50
'23/05/18 31.4 -0.1 -0.32 2623080-505,4995.44000190+194980-31
'23/05/17 31.5 +0.2 +0.64 2481882-645,5455.49000450+456382-19
'23/05/16 31.3 +1 +3.3 1,052226110+1165,6065.550004613+33272123+149
'23/05/15 30.3 +0.2 +0.66 37562181-1195,4865.43000500+50112181-69
'23/05/12 30.1 +0.1 +0.33 2985984-255,6015.54000130+137284-12
'23/05/11 30 -1.4 -4.46 56538242-2045,6245.5700010+139242-203
'23/05/10 31.4 +0.2 +0.64 1514619+275,8285.7700005-54624+22
'23/05/09 31.2 -0.65 -2.04 34257134-775,8015.74000110+1168134-66
'23/05/08 31.85 -0.6 -1.85 499132102+305,8755.82000260+26158102+56
'23/05/05 32.45 -0.25 -0.76 782307104+2035,8725.81000100+10317104+213
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/04 32.7 +0.4 +1.24 1,223411107+3045,6695.61000200+20431107+324
'23/05/03 32.3 +0.1 +0.31 51220872+1365,3645.31000103+721875+143
'23/05/02 32.2 +0.4 +1.26 807278100+1785,2265.17000000278100+178
'23/04/28 31.8 +0.6 +1.92 1,179348170+1785,0404.99000000348170+178
'23/04/27 31.2 +0.7 +2.3 38910460+444,8594.8100000010460+44
'23/04/26 30.5 +0.1 +0.33 2254885-374,8134.7600020+25085-35
'23/04/25 30.4 -0.2 -0.65 39676143-674,8524.8025-2500076168-92
'23/04/24 30.6 +0.6 +2 30617337+1364,9154.87025-2502-217364+109

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。