| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.5 | 28.4 | +0.1 | +0.35% | 1.06% | 28.4 | 28.6 | 28.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 186 | 529.9萬 | 166 | 1.1張/筆 | 28.47元 | 1.23 | 18.87 | -3.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 131 | 371.2萬 | 123 | 1.1張/筆 | 28.34元 | +0.05 (+0.18%) | 連漲連跌: 連2漲 ( +0.15元 / +0.53%) 財報評分: 最新57分 / 平均57分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 48 | 8 | +40 | 連買6日 | 2,662 | 2.63% | 959 | 1,235 | -276 | 0.27% | 金額(元) | 137萬 | 22.8萬 | +114萬 | - | - | 2,698萬 | 3,470萬 | -772萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→2賣 | - | - | 172 | 160 | +12 | 0.01% | 金額(元) | 0 | 28.5 | -28.5 | - | - | 484萬 | 453萬 | +31.1萬 | - | 總計 | 張數 | 48 | 8 | +40 | 連買6日 | - | - | 1,131 | 1,395 | -264 | 0.26% | 金額(元) | 137萬 | 22.8萬 | +114萬 | - | - | 3,182萬 | 3,923萬 | -741萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 48 | 8 | +40 | 連買6日 | - | - | 959 | 1,235 | -276 | 0.27% | 金額(元) | 137萬 | 22.8萬 | +114萬 | - | - | 2,698萬 | 3,470萬 | -772萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 48 | 8 | +40 | 連買6日 | 2,662 | 2.63% | 959 | 1,235 | -276 | 0.27% | 金額(元) | 137萬 | 22.8萬 | +114萬 | - | - | 2,698萬 | 3,470萬 | -772萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→2賣 | - | - | 172 | 160 | +12 | 0.01% | 金額(元) | 0 | 28.5 | -28.5 | - | - | 484萬 | 453萬 | +31.1萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 買→2賣 | - | - | 172 | 160 | +12 | 0.01% | 金額(元) | 0 | 28.5 | -28.5 | - | - | 484萬 | 453萬 | +31.1萬 | - | 總計 | 張數 | 48 | 8 | +40 | 連買6日 | - | - | 1,131 | 1,395 | -264 | 0.26% | 金額(元) | 137萬 | 22.8萬 | +114萬 | - | - | 3,182萬 | 3,923萬 | -741萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 28.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 28.42 (71) | 28.36 (97) | 28.28 (137) | 28.17 (206) | 28.24 (408) | 28.16 (1,000) | 28.33 (3,140) | 33.51 (2.49萬) | 31.61 (8.72萬) | 34.8 (16.5萬) | 34.42 (22.5萬) | 36.65 (27.3萬) | 28.13 (959) | 每股賣出均價 (累計賣張) | 28.44 (10) | 28.32 (20) | 28.29 (23) | 27.99 (110) | 28.19 (436) | 28.11 (1,241) | 28.23 (4,345) | 32.29 (2.69萬) | 31.3 (8.55萬) | 34.72 (16.3萬) | 34.38 (22.4萬) | 36.34 (27.2萬) | 28.11 (1,235) | 買賣超張數 (佔發行量) | +61 (0.06%) | +77 (0.08%) | +114 (0.11%) | +96 (0.1%) | -27.5 (0.03%) | -241 (0.24%) | -1,205 (1.19%) | -1,980 (1.96%) | +1,716 (1.7%) | +2,077 (2.06%) | +1,444 (1.43%) | +1,575 (1.56%) | -276 (0.27%) | 買賣超金額 (佔成交額) | +173萬 (19.24%) | +218萬 (16.82%) | +322萬 (16.83%) | +272萬 (7.98%) | -75.6萬 (0.93%) | -672萬 (3.5%) | -3,366萬 (5.72%) | -3,360萬 (0.87%) | +8,019萬 (0.46%) | +8,502萬 (0.21%) | +5,876萬 (0.1%) | +1.4億 (0.13%) | -772萬 (4.08%) | 目前股價 28.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.32 (420) | 28.32 (419) | 28.26 (426) | 52.26 (1.52萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.5 (81) | 29.92 (420) | 29.92 (420) | 28.96 (477) | 47.09 (1.52萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -81 (0.08%) | 0 (0%) | +0.83 (0%) | -49.2 (0.05%) | -16.2 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -247萬 (0.06%) | -67.2萬 (0%) | -64.9萬 (0%) | -172萬 (0%) | +7,760萬 (0.07%) | 0 (0%) | 目前股價 28.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 28.2 (6.16) | 28.14 (10.2) | 28.02 (38.2) | 28.18 (63.2) | 28.1 (173) | 28.12 (273) | 31.36 (1,224) | 32.39 (3,477) | 33.1 (4,835) | 33.05 (5,191) | 46.4 (1.3萬) | 28.1 (172) | 每股賣出均價 (累計賣張) | 28.34 (14) | 28.33 (14.4) | 28.31 (16) | 28.19 (25.7) | 28.29 (52.1) | 28.24 (166) | 28.2 (246) | 31.51 (1,151) | 32.46 (2,968) | 32.64 (4,065) | 32.48 (4,460) | 47.18 (1.23萬) | 28.22 (160) | 買賣超張數 (佔發行量) | -14 (0.01%) | -8.28 (0.01%) | -5.86 (0.01%) | +12.4 (0.01%) | +11.1 (0.01%) | +7.61 (0.01%) | +27.2 (0.03%) | +73.6 (0.07%) | +509 (0.5%) | +694 (0.69%) | +655 (0.65%) | +545 (0.54%) | +11.8 (0.01%) | 買賣超金額 (佔成交額) | -39.7萬 (4.4%) | -23.5萬 (1.81%) | -16.8萬 (0.87%) | +34.4萬 (1.01%) | +30.7萬 (0.38%) | +19.2萬 (0.1%) | +74.5萬 (0.13%) | +214萬 (0.06%) | +1,629萬 (0.09%) | +2,531萬 (0.06%) | +2,462萬 (0.04%) | +1,715萬 (0.02%) | +31.1萬 (0.16%) | 目前股價 28.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 28.42 (71) | 28.35 (103) | 28.27 (147) | 28.15 (244) | 28.23 (471) | 28.15 (1,173) | 28.32 (3,413) | 33.41 (2.61萬) | 31.62 (9.11萬) | 34.74 (17萬) | 34.38 (23.1萬) | 37.85 (30.2萬) | 28.13 (1,131) | 每股賣出均價 (累計賣張) | 28.38 (24) | 28.33 (34.4) | 28.3 (39) | 28.03 (136) | 28.21 (488) | 28.13 (1,406) | 28.22 (4,591) | 32.25 (2.81萬) | 31.33 (8.88萬) | 34.66 (16.7萬) | 34.33 (22.9萬) | 37.33 (29.9萬) | 28.12 (1,395) | 買賣超張數 (佔發行量) | +47 (0.05%) | +68.7 (0.07%) | +108 (0.11%) | +108 (0.11%) | -16.4 (0.02%) | -233 (0.23%) | -1,177 (1.17%) | -1,987 (1.97%) | +2,225 (2.2%) | +2,772 (2.75%) | +2,050 (2.03%) | +2,104 (2.08%) | -264 (0.26%) | 買賣超金額 (佔成交額) | +134萬 (14.84%) | +195萬 (15.01%) | +306萬 (15.96%) | +307萬 (8.99%) | -45萬 (0.55%) | -653萬 (3.4%) | -3,291萬 (5.59%) | -3,393萬 (0.88%) | +9,580萬 (0.55%) | +1.1億 (0.28%) | +8,166萬 (0.13%) | +2.35億 (0.23%) | -741萬 (3.92%) |
目前股價 28.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 28.42 (71) | 28.36 (97) | 28.28 (137) | 28.17 (206) | 28.24 (408) | 28.16 (1,000) | 28.33 (3,140) | 33.51 (2.49萬) | 31.61 (8.72萬) | 34.8 (16.5萬) | 34.42 (22.5萬) | 34.38 (22.7萬) | 28.13 (959) | 每股賣出均價 (累計賣張) | 28.44 (10) | 28.32 (20) | 28.29 (23) | 27.99 (110) | 28.19 (436) | 28.11 (1,241) | 28.23 (4,345) | 32.29 (2.69萬) | 31.3 (8.55萬) | 34.72 (16.3萬) | 34.38 (22.4萬) | 34.32 (22.6萬) | 28.11 (1,235) | 買賣超張數 (佔發行量) | +61 (0.06%) | +77 (0.08%) | +114 (0.11%) | +96 (0.1%) | -27.5 (0.03%) | -241 (0.24%) | -1,205 (1.19%) | -1,980 (1.96%) | +1,716 (1.7%) | +2,077 (2.06%) | +1,444 (1.43%) | +913 (0.9%) | -276 (0.27%) | 買賣超金額 (佔成交額) | +173萬 (19.24%) | +218萬 (16.82%) | +322萬 (16.83%) | +272萬 (7.98%) | -75.6萬 (0.93%) | -672萬 (3.5%) | -3,366萬 (5.72%) | -3,360萬 (0.87%) | +8,019萬 (0.46%) | +8,502萬 (0.21%) | +5,876萬 (0.1%) | +4,399萬 (0.04%) | -772萬 (4.08%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 28.42 (71) | 28.36 (97) | 28.28 (137) | 28.17 (206) | 28.24 (408) | 28.16 (1,000) | 28.33 (3,140) | 33.51 (2.49萬) | 31.61 (8.72萬) | 34.8 (16.5萬) | 34.42 (22.5萬) | 36.65 (27.3萬) | 28.13 (959) | 每股賣出均價 (累計賣張) | 28.44 (10) | 28.32 (20) | 28.29 (23) | 27.99 (110) | 28.19 (436) | 28.11 (1,241) | 28.23 (4,345) | 32.29 (2.69萬) | 31.3 (8.55萬) | 34.72 (16.3萬) | 34.38 (22.4萬) | 36.34 (27.2萬) | 28.11 (1,235) | 買賣超張數 (佔發行量) | +61 (0.06%) | +77 (0.08%) | +114 (0.11%) | +96 (0.1%) | -27.5 (0.03%) | -241 (0.24%) | -1,205 (1.19%) | -1,980 (1.96%) | +1,716 (1.7%) | +2,077 (2.06%) | +1,444 (1.43%) | +1,575 (1.56%) | -276 (0.27%) | 買賣超金額 (佔成交額) | +173萬 (19.24%) | +218萬 (16.82%) | +322萬 (16.83%) | +272萬 (7.98%) | -75.6萬 (0.93%) | -672萬 (3.5%) | -3,366萬 (5.72%) | -3,360萬 (0.87%) | +8,019萬 (0.46%) | +8,502萬 (0.21%) | +5,876萬 (0.1%) | +1.4億 (0.13%) | -772萬 (4.08%) | 目前股價 28.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.32 (420) | 28.32 (419) | 28.26 (426) | 52.26 (1.52萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.5 (81) | 29.92 (420) | 29.92 (420) | 28.96 (477) | 47.09 (1.52萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -81 (0.08%) | 0 (0%) | +0.83 (0%) | -49.2 (0.05%) | -16.2 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -247萬 (0.06%) | -67.2萬 (0%) | -64.9萬 (0%) | -172萬 (0%) | +7,760萬 (0.07%) | 0 (0%) | 目前股價 28.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 28.2 (6.16) | 28.14 (10.2) | 28.02 (38.2) | 28.18 (63.2) | 28.1 (173) | 28.12 (273) | 31.36 (1,224) | 31.76 (3,088) | 31.88 (3,809) | 31.91 (4,165) | 45.82 (9,370) | 28.1 (172) | 每股賣出均價 (累計賣張) | 28.34 (14) | 28.33 (14.4) | 28.31 (16) | 28.19 (25.7) | 28.29 (52.1) | 28.24 (166) | 28.2 (246) | 31.51 (1,151) | 32.39 (2,948) | 32.23 (3,720) | 32.1 (4,112) | 46.26 (9,659) | 28.22 (160) | 買賣超張數 (佔發行量) | -14 (0.01%) | -8.28 (0.01%) | -5.86 (0.01%) | +12.4 (0.01%) | +11.1 (0.01%) | +7.61 (0.01%) | +27.2 (0.03%) | +73.6 (0.07%) | +140 (0.14%) | +88.3 (0.09%) | +53.3 (0.05%) | -289 (0.29%) | +11.8 (0.01%) | 買賣超金額 (佔成交額) | -39.7萬 (4.4%) | -23.5萬 (1.81%) | -16.8萬 (0.87%) | +34.4萬 (1.01%) | +30.7萬 (0.38%) | +19.2萬 (0.1%) | +74.5萬 (0.13%) | +214萬 (0.06%) | +261萬 (0.01%) | +153萬 (0%) | +95.2萬 (0%) | -1,749萬 (0.02%) | +31.1萬 (0.16%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.34 (389) | 37.64 (1,026) | 37.64 (1,026) | 37.64 (1,026) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.34 (20) | 37.11 (344) | 37 (348) | 37 (348) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +369 (0.37%) | +606 (0.6%) | +602 (0.6%) | +602 (0.6%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,368萬 (0.08%) | +2,378萬 (0.06%) | +2,367萬 (0.04%) | +2,367萬 (0.02%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 28.2 (6.16) | 28.14 (10.2) | 28.02 (38.2) | 28.18 (63.2) | 28.1 (173) | 28.12 (273) | 31.36 (1,224) | 32.39 (3,477) | 33.1 (4,835) | 33.05 (5,191) | 46.4 (1.3萬) | 28.1 (172) | 每股賣出均價 (累計賣張) | 28.34 (14) | 28.33 (14.4) | 28.31 (16) | 28.19 (25.7) | 28.29 (52.1) | 28.24 (166) | 28.2 (246) | 31.51 (1,151) | 32.46 (2,968) | 32.64 (4,065) | 32.48 (4,460) | 47.18 (1.23萬) | 28.22 (160) | 買賣超張數 (佔發行量) | -14 (0.01%) | -8.28 (0.01%) | -5.86 (0.01%) | +12.4 (0.01%) | +11.1 (0.01%) | +7.61 (0.01%) | +27.2 (0.03%) | +73.6 (0.07%) | +509 (0.5%) | +694 (0.69%) | +655 (0.65%) | +545 (0.54%) | +11.8 (0.01%) | 買賣超金額 (佔成交額) | -39.7萬 (4.4%) | -23.5萬 (1.81%) | -16.8萬 (0.87%) | +34.4萬 (1.01%) | +30.7萬 (0.38%) | +19.2萬 (0.1%) | +74.5萬 (0.13%) | +214萬 (0.06%) | +1,629萬 (0.09%) | +2,531萬 (0.06%) | +2,462萬 (0.04%) | +1,715萬 (0.02%) | +31.1萬 (0.16%) | 目前股價 28.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 28.42 (71) | 28.35 (103) | 28.27 (147) | 28.15 (244) | 28.23 (471) | 28.15 (1,173) | 28.32 (3,413) | 33.41 (2.61萬) | 31.62 (9.11萬) | 34.74 (17萬) | 34.38 (23.1萬) | 37.85 (30.2萬) | 28.13 (1,131) | 每股賣出均價 (累計賣張) | 28.38 (24) | 28.33 (34.4) | 28.3 (39) | 28.03 (136) | 28.21 (488) | 28.13 (1,406) | 28.22 (4,591) | 32.25 (2.81萬) | 31.33 (8.88萬) | 34.66 (16.7萬) | 34.33 (22.9萬) | 37.33 (29.9萬) | 28.12 (1,395) | 買賣超張數 (佔發行量) | +47 (0.05%) | +68.7 (0.07%) | +108 (0.11%) | +108 (0.11%) | -16.4 (0.02%) | -233 (0.23%) | -1,177 (1.17%) | -1,987 (1.97%) | +2,225 (2.2%) | +2,772 (2.75%) | +2,050 (2.03%) | +2,104 (2.08%) | -264 (0.26%) | 買賣超金額 (佔成交額) | +134萬 (14.84%) | +195萬 (15.01%) | +306萬 (15.96%) | +307萬 (8.99%) | -45萬 (0.55%) | -653萬 (3.4%) | -3,291萬 (5.59%) | -3,393萬 (0.88%) | +9,580萬 (0.55%) | +1.1億 (0.28%) | +8,166萬 (0.13%) | +2.35億 (0.23%) | -741萬 (3.92%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 28.5 | +0.1 | +0.35 | 186 | 48 | 8 | +40 | 2,662 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 8 | +40 | '24/03/27 | 28.4 | +0.05 | +0.18 | 131 | 23 | 2 | +21 | 2,622 | 2.59 | 0 | 0 | 0 | 0 | 14 | -14 | 23 | 16 | +7 | '24/03/26 | 28.35 | -0.1 | -0.35 | 141 | 26 | 10 | +16 | 2,601 | 2.57 | 0 | 0 | 0 | 6.16 | 0.44 | +5.72 | 32.2 | 10.4 | +21.7 | '24/03/25 | 28.45 | +0.45 | +1.61 | 76.8 | 14 | 2 | +12 | 2,581 | 2.55 | 0 | 0 | 0 | 0 | 1.04 | -1.04 | 14 | 3.04 | +11 | '24/03/22 | 28 | -0.05 | -0.18 | 143 | 26 | 1 | +25 | 2,569 | 2.54 | 0 | 0 | 0 | 4 | 0.53 | +3.47 | 30 | 1.53 | +28.5 | '24/03/21 | 28.05 | -0.2 | -0.71 | 132 | 17 | 8 | +9 | 2,544 | 2.52 | 0 | 0 | 0 | 12 | 4.49 | +7.51 | 29 | 12.5 | +16.5 | '24/03/20 | 28.25 | +0.3 | +1.07 | 104 | 3 | 31 | -28 | 2,535 | 2.51 | 0 | 0 | 0 | 9 | 2.93 | +6.07 | 12 | 33.9 | -21.9 | '24/03/19 | 27.95 | +0.05 | +0.18 | 88.6 | 21 | 11 | +10 | 2,563 | 2.53 | 0 | 0 | 0 | 1 | 0.97 | +0.03 | 22 | 12 | +10 | '24/03/18 | 27.9 | +0.05 | +0.18 | 71.4 | 4 | 30 | -26 | 2,570 | 2.54 | 0 | 0 | 0 | 4 | 0.13 | +3.87 | 8 | 30.1 | -22.1 | '24/03/15 | 27.85 | -0.55 | -1.94 | 140 | 24 | 7 | +17 | 2,592 | 2.56 | 0 | 0 | 0 | 2 | 1.18 | +0.82 | 26 | 8.18 | +17.8 | '24/03/14 | 28.4 | +0.55 | +1.97 | 171 | 42 | 16 | +26 | 2,576 | 2.55 | 0 | 0 | 0 | 0 | 1.37 | -1.37 | 42 | 17.4 | +24.6 | '24/03/13 | 27.85 | -0.5 | -1.76 | 186 | 7 | 50 | -43 | 2,548 | 2.52 | 0 | 0 | 0 | 3 | 2.84 | +0.16 | 10 | 52.8 | -42.8 | '24/03/12 | 28.35 | +0.15 | +0.53 | 107 | 17 | 16 | +1 | 2,591 | 2.56 | 0 | 0 | 0 | 2 | 0.01 | +1.99 | 19 | 16 | +2.99 | '24/03/11 | 28.2 | +0.2 | +0.71 | 124 | 6 | 49 | -43 | 2,590 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 49 | -43 | '24/03/08 | 28 | -0.5 | -1.75 | 196 | 12 | 60 | -48 | 2,623 | 2.59 | 0 | 0 | 0 | 1 | 1.49 | -0.49 | 13 | 61.5 | -48.5 | '24/03/07 | 28.5 | 0 | 0 | 165 | 14 | 45 | -31 | 2,671 | 2.64 | 0 | 0 | 0 | 2 | 1.84 | +0.16 | 16 | 46.8 | -30.8 | '24/03/06 | 28.5 | -0.15 | -0.52 | 88.7 | 1 | 13 | -12 | 2,702 | 2.67 | 0 | 0 | 0 | 3 | 2.31 | +0.69 | 4 | 15.3 | -11.3 | '24/03/05 | 28.65 | +0.15 | +0.53 | 101 | 17 | 16 | +1 | 2,714 | 2.68 | 0 | 0 | 0 | 0 | 0.79 | -0.79 | 17 | 16.8 | +0.21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 28.5 | -0.15 | -0.52 | 135 | 15 | 17 | -2 | 2,713 | 2.68 | 0 | 0 | 0 | 6 | 5.55 | +0.45 | 21 | 22.6 | -1.55 | '24/03/01 | 28.65 | +0.05 | +0.17 | 322 | 57 | 33.5 | +23.5 | 2,715 | 2.69 | 0 | 0 | 0 | 2 | 6.56 | -4.56 | 59 | 40.1 | +18.9 | '24/02/29 | 28.6 | +0.25 | +0.88 | 68.7 | 14 | 10 | +4 | 2,693 | 2.66 | 0 | 0 | 0 | 6 | 3.59 | +2.41 | 20 | 13.6 | +6.41 | '24/02/27 | 28.35 | -0.55 | -1.9 | 148 | 22 | 60 | -38 | 2,689 | 2.66 | 0 | 0 | 0 | 4 | 3.61 | +0.39 | 26 | 63.6 | -37.6 | '24/02/26 | 28.9 | +0.25 | +0.87 | 191 | 28 | 6 | +22 | 2,849 | 2.82 | 0 | 0 | 0 | 1 | 0.8 | +0.2 | 29 | 6.8 | +22.2 | '24/02/23 | 28.65 | -0.15 | -0.52 | 131 | 7 | 15 | -8 | 2,824 | 2.79 | 0 | 0 | 0 | 5 | 4.56 | +0.44 | 12 | 19.6 | -7.56 | '24/02/22 | 28.8 | -0.1 | -0.35 | 249 | 3 | 43 | -40 | 2,822 | 2.79 | 0 | 0 | 0 | 3 | 2.11 | +0.89 | 6 | 45.1 | -39.1 | '24/02/21 | 28.9 | +0.45 | +1.58 | 219 | 31 | 9 | +22 | 2,862 | 2.83 | 0 | 0 | 0 | 4 | 0.94 | +3.06 | 35 | 9.94 | +25.1 | '24/02/20 | 28.45 | +0.1 | +0.35 | 134 | 17 | 14 | +3 | 2,840 | 2.81 | 0 | 0 | 0 | 1 | 1.91 | -0.91 | 18 | 15.9 | +2.09 | '24/02/19 | 28.35 | +0.3 | +1.07 | 202 | 61 | 2 | +59 | 2,837 | 2.81 | 0 | 0 | 0 | 5 | 2.97 | +2.03 | 66 | 4.97 | +61 | '24/02/16 | 28.05 | +0.3 | +1.08 | 118 | 26 | 17 | +9 | 2,778 | 2.75 | 0 | 0 | 0 | 1 | 0.18 | +0.82 | 27 | 17.2 | +9.82 | '24/02/15 | 27.75 | -0.3 | -1.07 | 95.2 | 22 | 20 | +2 | 2,778 | 2.75 | 0 | 0 | 0 | 8 | 6.55 | +1.45 | 30 | 26.5 | +3.45 | '24/02/05 | 28.05 | +0.15 | +0.54 | 97.6 | 16 | 18 | -2 | 2,776 | 2.75 | 0 | 0 | 0 | 4 | 5.08 | -1.08 | 20 | 23.1 | -3.08 | '24/02/02 | 27.9 | -0.05 | -0.18 | 108 | 17 | 18 | -1 | 2,860 | 2.83 | 0 | 0 | 0 | 3 | 3.24 | -0.24 | 20 | 21.2 | -1.24 | '24/02/01 | 27.95 | +0.4 | +1.45 | 50 | 22 | 14 | +8 | 2,966 | 2.93 | 0 | 0 | 0 | 2 | 1.42 | +0.58 | 24 | 15.4 | +8.58 | '24/01/31 | 27.55 | -0.15 | -0.54 | 47.8 | 52 | 22 | +30 | 2,945 | 2.91 | 0 | 0 | 0 | 2 | 1.98 | +0.02 | 54 | 24 | +30 | '24/01/30 | 27.7 | -0.15 | -0.54 | 57.2 | 3 | 22 | -19 | 2,959 | 2.93 | 0 | 0 | 0 | 2 | 1.85 | +0.15 | 5 | 23.8 | -18.8 | '24/01/29 | 27.85 | +0.2 | +0.72 | 71.8 | 8 | 13 | -5 | 3,001 | 2.97 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 8 | 13.2 | -5.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 27.65 | -0.1 | -0.36 | 39.8 | 6 | 10 | -4 | 3,006 | 2.97 | 0 | 0 | 0 | 2 | 1.93 | +0.07 | 8 | 11.9 | -3.93 | '24/01/25 | 27.75 | -0.3 | -1.07 | 100 | 0 | 67 | -67 | 3,008 | 2.98 | 0 | 0 | 0 | 3 | 3.76 | -0.76 | 3 | 70.8 | -67.8 | '24/01/24 | 28.05 | +0.55 | +2 | 81.8 | 9 | 13 | -4 | 3,117 | 3.08 | 0 | 0 | 0 | 4 | 6.63 | -2.63 | 13 | 19.6 | -6.63 | '24/01/23 | 27.5 | 0 | 0 | 87 | 2 | 11 | -9 | 3,121 | 3.09 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 2 | 11.3 | -9.32 | '24/01/22 | 27.5 | +0.1 | +0.36 | 92 | 8 | 17 | -9 | 3,130 | 3.1 | 0 | 0 | 0 | 1 | 3.07 | -2.07 | 9 | 20.1 | -11.1 | '24/01/19 | 27.4 | -0.3 | -1.08 | 133 | 28 | 28 | 0 | 3,136 | 3.1 | 0 | 0 | 0 | 1 | 2.37 | -1.37 | 29 | 30.4 | -1.37 | '24/01/18 | 27.7 | +0.45 | +1.65 | 133 | 52 | 22 | +30 | 3,136 | 3.1 | 0 | 0 | 0 | 2 | 1.98 | +0.02 | 54 | 24 | +30 | '24/01/17 | 27.25 | -0.45 | -1.62 | 161 | 8 | 51 | -43 | 3,100 | 3.07 | 0 | 0 | 0 | 20 | 5.44 | +14.6 | 28 | 56.4 | -28.4 | '24/01/16 | 27.7 | -0.3 | -1.07 | 118 | 1 | 57 | -56 | 3,143 | 3.11 | 0 | 0 | 0 | 4 | 4.04 | -0.04 | 5 | 61.1 | -56.1 | '24/01/15 | 28 | 0 | 0 | 71.2 | 5 | 15 | -10 | 3,199 | 3.16 | 0 | 0 | 0 | 3 | 3.55 | -0.55 | 8 | 18.5 | -10.5 | '24/01/12 | 28 | 0 | 0 | 51.4 | 4 | 26 | -22 | 3,209 | 3.17 | 0 | 0 | 0 | 1 | 1.35 | -0.35 | 5 | 27.3 | -22.3 | '24/01/11 | 28 | +0.05 | +0.18 | 106 | 35 | 13 | +22 | 3,231 | 3.2 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 35 | 13.3 | +21.7 | '24/01/10 | 27.95 | -0.3 | -1.06 | 76.3 | 2 | 34 | -32 | 3,209 | 3.17 | 0 | 0 | 0 | 1 | 1.04 | -0.04 | 3 | 35 | -32 | '24/01/09 | 28.25 | -0.25 | -0.88 | 117 | 1 | 62 | -61 | 3,282 | 3.25 | 0 | 0 | 0 | 4 | 3.36 | +0.64 | 5 | 65.4 | -60.4 | '24/01/08 | 28.5 | -0.25 | -0.87 | 79 | 0 | 20 | -20 | 3,401 | 3.36 | 0 | 0 | 0 | 7 | 6.24 | +0.76 | 7 | 26.2 | -19.2 | '24/01/05 | 28.75 | 0 | 0 | 60.2 | 3 | 7 | -4 | 3,417 | 3.38 | 0 | 0 | 0 | 2 | 8.02 | -6.02 | 5 | 15 | -10 | '24/01/04 | 28.75 | -0.05 | -0.17 | 90.4 | 0 | 35 | -35 | 3,418 | 3.38 | 0 | 0 | 0 | 2 | 2.08 | -0.08 | 2 | 37.1 | -35.1 | '24/01/03 | 28.8 | +0.05 | +0.17 | 231 | 23 | 11 | +12 | 3,452 | 3.42 | 0 | 0 | 0 | 5 | 9.75 | -4.75 | 28 | 20.8 | +7.25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 28.75 | -0.15 | -0.52 | 79.4 | 29 | 7 | +22 | 3,440 | 3.4 | 0 | 0 | 0 | 2 | 5.69 | -3.69 | 31 | 12.7 | +18.3 | '23/12/29 | 28.9 | 0 | 0 | 89.5 | 41 | 6.06 | +34.9 | 3,418 | 3.38 | 0 | 0 | 0 | 1 | 5.15 | -4.15 | 42 | 11.2 | +30.8 | '23/12/28 | 28.9 | +0.1 | +0.35 | 79.5 | 20 | 19 | +1 | 3,383 | 3.35 | 0 | 0 | 0 | 1 | 1.37 | -0.37 | 21 | 20.4 | +0.63 | '23/12/27 | 28.8 | 0 | 0 | 89 | 17 | 23 | -6 | 3,382 | 3.35 | 0 | 0 | 0 | 4 | 0.02 | +3.98 | 21 | 23 | -2.02 | '23/12/26 | 28.8 | +0.05 | +0.17 | 117 | 19 | 17 | +2 | 3,388 | 3.35 | 0 | 0 | 0 | 4 | 0.21 | +3.79 | 23 | 17.2 | +5.79 | '23/12/25 | 28.75 | 0 | 0 | 80.4 | 7 | 18 | -11 | 3,386 | 3.35 | 0 | 0 | 0 | 1 | 1.06 | -0.06 | 8 | 19.1 | -11.1 | '23/12/22 | 28.75 | -0.1 | -0.35 | 73.4 | 3 | 45 | -42 | 3,397 | 3.36 | 0 | 0 | 0 | 1 | 0.89 | +0.11 | 4 | 45.9 | -41.9 | '23/12/21 | 28.85 | -0.05 | -0.17 | 288 | 61 | 49 | +12 | 3,479 | 3.44 | 0 | 0 | 0 | 1 | 0.62 | +0.38 | 62 | 49.6 | +12.4 | '23/12/20 | 28.9 | +0.05 | +0.17 | 107 | 19 | 31 | -12 | 3,467 | 3.43 | 0 | 0 | 0 | 0 | 0.53 | -0.53 | 19 | 31.5 | -12.5 | '23/12/19 | 28.85 | -0.45 | -1.54 | 177 | 31 | 66 | -35 | 3,479 | 3.44 | 0 | 0 | 0 | 4 | 5.29 | -1.29 | 35 | 71.3 | -36.3 | '23/12/18 | 29.3 | +0.3 | +1.03 | 141 | 5 | 50 | -45 | 3,509 | 3.47 | 0 | 0 | 0 | 1 | 3.57 | -2.57 | 6 | 53.6 | -47.6 | '23/12/15 | 29 | +0.3 | +1.05 | 153 | 36 | 11 | +25 | 3,554 | 3.52 | 0 | 0 | 0 | 1 | 1.2 | -0.2 | 37 | 12.2 | +24.8 | '23/12/14 | 28.7 | +0.15 | +0.53 | 153 | 25 | 20 | +5 | 3,529 | 3.49 | 0 | 0 | 0 | 4 | 3.48 | +0.52 | 29 | 23.5 | +5.52 | '23/12/13 | 28.55 | -0.2 | -0.7 | 122 | 3 | 22 | -19 | 3,524 | 3.49 | 0 | 0 | 0 | 1 | 0.86 | +0.14 | 4 | 22.9 | -18.9 | '23/12/12 | 28.75 | -0.05 | -0.17 | 135 | 8 | 24 | -16 | 3,543 | 3.51 | 0 | 0 | 0 | 0 | 0.82 | -0.82 | 8 | 24.8 | -16.8 | '23/12/11 | 28.8 | -0.1 | -0.35 | 128 | 10 | 32 | -22 | 3,559 | 3.52 | 0 | 0 | 0 | 1 | 0.86 | +0.14 | 11 | 32.9 | -21.9 | '23/12/08 | 28.9 | +0.05 | +0.17 | 133 | 20 | 19 | +1 | 3,581 | 3.54 | 0 | 0 | 0 | 1 | 0.68 | +0.32 | 21 | 19.7 | +1.32 | '23/12/07 | 28.85 | -0.3 | -1.03 | 263 | 23 | 26 | -3 | 3,580 | 3.54 | 0 | 0 | 0 | 5 | 0 | +5 | 28 | 26 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 29.15 | -0.05 | -0.17 | 233 | 40 | 25 | +15 | 3,583 | 3.55 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 40 | 25.1 | +14.9 | '23/12/05 | 29.2 | -0.3 | -1.02 | 344 | 76 | 27 | +49 | 3,568 | 3.53 | 0 | 0 | 0 | 5 | 4.68 | +0.32 | 81 | 31.7 | +49.3 | '23/12/04 | 29.5 | -0.15 | -0.51 | 385 | 63 | 28 | +35 | 3,520 | 3.48 | 0 | 0 | 0 | 3 | 2.79 | +0.21 | 66 | 30.8 | +35.2 | '23/12/01 | 29.65 | +0.2 | +0.68 | 663 | 137 | 158 | -21 | 3,485 | 3.45 | 0 | 0 | 0 | 0 | 2 | -2 | 137 | 160 | -23 | '23/11/30 | 29.45 | -0.15 | -0.51 | 211 | 7 | 55 | -48 | 3,508 | 3.47 | 0 | 0 | 0 | 1 | 1.6 | -0.6 | 8 | 56.6 | -48.6 | '23/11/29 | 29.6 | +0.25 | +0.85 | 531 | 105 | 43 | +62 | 3,556 | 3.52 | 0 | 0 | 0 | 0 | 0 | +0 | 105 | 43 | +62 | '23/11/28 | 29.35 | -0.75 | -2.49 | 1,020 | 69 | 124 | -55 | 3,465 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 124 | -55 | '23/11/27 | 30.1 | +1.45 | +5.06 | 2,266 | 161 | 363 | -202 | 3,519 | 3.48 | 0 | 0 | 0 | 4 | 2.86 | +1.14 | 165 | 366 | -201 | '23/11/24 | 28.65 | -0.05 | -0.17 | 77.2 | 8 | 19 | -11 | 3,718 | 3.68 | 0 | 0 | 0 | 1 | 0.5 | +0.5 | 9 | 19.5 | -10.5 | '23/11/23 | 28.7 | +0.1 | +0.35 | 117 | 20 | 29 | -9 | 3,729 | 3.69 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 30 | -10 | '23/11/22 | 28.6 | +0.4 | +1.42 | 255 | 54 | 29 | +25 | 3,738 | 3.7 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 54 | 29 | +25 | '23/11/21 | 28.2 | +0.2 | +0.71 | 101 | 38 | 24 | +14 | 3,713 | 3.67 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 38 | 24.2 | +13.8 | '23/11/20 | 28 | 0 | 0 | 120 | 35 | 29 | +6 | 3,699 | 3.66 | 0 | 0 | 0 | 0 | 1.24 | -1.24 | 35 | 30.2 | +4.76 | '23/11/17 | 28 | -0.1 | -0.36 | 108 | 19 | 14 | +5 | 3,693 | 3.65 | 0 | 0 | 0 | 0 | 3 | -3 | 19 | 17 | +2 | '23/11/16 | 28.1 | 0 | 0 | 177 | 54 | 22 | +32 | 3,697 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 22 | +32 | '23/11/15 | 28.1 | +0.05 | +0.18 | 125 | 41 | 30 | +11 | 3,665 | 3.63 | 0 | 0 | 0 | 9 | 0 | +9 | 50 | 30 | +20 | '23/11/14 | 28.05 | +0.15 | +0.54 | 99.6 | 25 | 23 | +2 | 3,654 | 3.62 | 0 | 0 | 0 | 4 | 0 | +4 | 29 | 23 | +6 | '23/11/13 | 27.9 | +0.2 | +0.72 | 149 | 15 | 25 | -10 | 3,652 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 25 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 27.7 | 0 | 0 | 113 | 7 | 36 | -29 | 3,662 | 3.62 | 0 | 0 | 0 | 3 | 1 | +2 | 10 | 37 | -27 | '23/11/09 | 27.7 | -0.25 | -0.89 | 134 | 11 | 41 | -30 | 3,691 | 3.65 | 0 | 0 | 0 | 1 | 0.64 | +0.36 | 12 | 41.6 | -29.6 | '23/11/08 | 27.95 | -0.15 | -0.53 | 140 | 7 | 50 | -43 | 3,714 | 3.68 | 0 | 0 | 0 | 1 | 1.07 | -0.07 | 8 | 51.1 | -43.1 | '23/11/07 | 28.1 | +0.5 | +1.81 | 518 | 116 | 59 | +57 | 3,757 | 3.72 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 116 | 59.1 | +56.9 | '23/11/06 | 27.6 | +0.05 | +0.18 | 152 | 34 | 29 | +5 | 3,700 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 29 | +5 | '23/11/03 | 27.55 | +0.2 | +0.73 | 114 | 15 | 50 | -35 | 3,695 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 50 | -35 | '23/11/02 | 27.35 | +0.05 | +0.18 | 79.8 | 20 | 42 | -22 | 3,730 | 3.69 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 20 | 42.3 | -22.3 | '23/11/01 | 27.3 | +0.1 | +0.37 | 65 | 24 | 26 | -2 | 3,752 | 3.71 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 24 | 26 | -2.02 | '23/10/31 | 27.2 | -0.4 | -1.45 | 119 | 12 | 52 | -40 | 3,754 | 3.71 | 0 | 0 | 0 | 1 | 0.58 | +0.42 | 13 | 52.6 | -39.6 | '23/10/30 | 27.6 | -0.05 | -0.18 | 150 | 9 | 39 | -30 | 3,794 | 3.75 | 0 | 0 | 0 | 1 | 0.08 | +0.92 | 10 | 39.1 | -29.1 | '23/10/27 | 27.65 | +0.6 | +2.22 | 396 | 134 | 79 | +55 | 3,824 | 3.78 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 134 | 79.3 | +54.7 | '23/10/26 | 27.05 | +0.05 | +0.19 | 228 | 72 | 78 | -5.95 | 3,769 | 3.73 | 0 | 0 | 0 | 2 | 7.08 | -5.08 | 74 | 85.1 | -11 | '23/10/25 | 27 | +0.1 | +0.37 | 106 | 56 | 39 | +17 | 3,775 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 39 | +17 | '23/10/24 | 26.9 | 0 | 0 | 99 | 32 | 31 | +1 | 3,758 | 3.72 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 32 | 31.1 | +0.9 | '23/10/23 | 26.9 | +0.2 | +0.75 | 177 | 65 | 75 | -10 | 3,781 | 3.74 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 65 | 76 | -11 | '23/10/20 | 26.7 | +0.1 | +0.38 | 133 | 42 | 59 | -17 | 3,791 | 3.75 | 0 | 0 | 0 | 0 | 1.21 | -1.21 | 42 | 60.2 | -18.2 | '23/10/19 | 26.6 | +0.05 | +0.19 | 186 | 38 | 84 | -46 | 3,808 | 3.77 | 0 | 0 | 0 | 1 | 0.1 | +0.9 | 39 | 84.1 | -45.1 | '23/10/18 | 26.55 | -0.35 | -1.3 | 275 | 7 | 89 | -82 | 3,843 | 3.8 | 0 | 0 | 0 | 8 | 3.69 | +4.31 | 15 | 92.7 | -77.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 26.9 | -0.4 | -1.47 | 334 | 14 | 130 | -116 | 3,904 | 3.86 | 0 | 0 | 0 | 1 | 10.8 | -9.79 | 15 | 141 | -126 | '23/10/16 | 27.3 | 0 | 0 | 79.8 | 6 | 39 | -33 | 4,020 | 3.98 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 6 | 39.1 | -33.1 | '23/10/13 | 27.3 | -0.2 | -0.73 | 180 | 13 | 51 | -38 | 4,053 | 4.01 | 0 | 0 | 0 | 4 | 2.46 | +1.54 | 17 | 53.5 | -36.5 | '23/10/12 | 27.5 | +0.3 | +1.1 | 69.6 | 16 | 20 | -4 | 4,089 | 4.05 | 0 | 0 | 0 | 1 | 0 | +1 | 17 | 20 | -3 | '23/10/11 | 27.2 | -0.4 | -1.45 | 288 | 8 | 158 | -150 | 4,093 | 4.05 | 0 | 0 | 0 | 18 | 3.45 | +14.5 | 26 | 161 | -135 | '23/10/06 | 27.6 | +0.05 | +0.18 | 83.1 | 12 | 30 | -18 | 4,264 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 30 | -18 | '23/10/05 | 27.55 | +0.05 | +0.18 | 107 | 10 | 48 | -38 | 4,282 | 4.24 | 0 | 0 | 0 | 0 | 1.09 | -1.09 | 10 | 49.1 | -39.1 | '23/10/04 | 27.5 | -0.05 | -0.18 | 75.9 | 8 | 36 | -28 | 4,320 | 4.28 | 0 | 0 | 0 | 0 | 3.39 | -3.39 | 8 | 39.4 | -31.4 | '23/10/03 | 27.55 | -0.1 | -0.36 | 71.4 | 18 | 32 | -14 | 4,348 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 32 | -14 | '23/10/02 | 27.65 | +0.15 | +0.55 | 145 | 60 | 63 | -3 | 4,362 | 4.32 | 0 | 0 | 0 | 1 | 0.43 | +0.57 | 61 | 63.4 | -2.43 | '23/09/28 | 27.5 | 0 | 0 | 105 | 48 | 52 | -4 | 4,389 | 4.34 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 52 | -4 | '23/09/27 | 27.5 | +0.1 | +0.36 | 158 | 45 | 44 | +1 | 4,393 | 4.35 | 0 | 0 | 0 | 0 | 7.18 | -7.18 | 45 | 51.2 | -6.18 | '23/09/26 | 27.4 | -0.6 | -2.14 | 498 | 40 | 140 | -100 | 4,376 | 4.33 | 0 | 0 | 0 | 2 | 6.18 | -4.18 | 42 | 146 | -104 | '23/09/25 | 28 | -0.05 | -0.18 | 129 | 41 | 51 | -10 | 4,476 | 4.43 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 51 | -10 | '23/09/22 | 28.05 | +0.3 | +1.08 | 197 | 42 | 84 | -42 | 4,506 | 4.46 | 0 | 0 | 0 | 0 | 4.63 | -4.63 | 42 | 88.6 | -46.6 | '23/09/21 | 27.75 | -0.5 | -1.77 | 236 | 12 | 145 | -133 | 4,545 | 4.5 | 0 | 0 | 0 | 1 | 2.92 | -1.92 | 13 | 148 | -135 | '23/09/20 | 28.25 | -0.2 | -0.7 | 116 | 20 | 42 | -22 | 4,678 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 42 | -22 | '23/09/19 | 28.45 | 0 | 0 | 111 | 28 | 53 | -25 | 4,708 | 4.66 | 0 | 0 | 0 | 0 | 1.06 | -1.06 | 28 | 54.1 | -26.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 28.45 | +0.05 | +0.18 | 119 | 42 | 37 | +5 | 4,733 | 4.68 | 0 | 0 | 0 | 0.48 | 1 | -0.52 | 42.5 | 38 | +4.48 | '23/09/15 | 28.4 | -0.3 | -1.05 | 102 | 4 | 42 | -38 | 4,731 | 4.68 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 42 | -37 | '23/09/14 | 28.7 | +0.4 | +1.41 | 126 | 80 | 60 | +20 | 4,768 | 4.72 | 0 | 0 | 0 | 4 | 0.02 | +3.98 | 84 | 60 | +24 | '23/09/13 | 28.3 | 0 | 0 | 122 | 47 | 60 | -13 | 4,748 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 60 | -13 | '23/09/12 | 28.3 | 0 | 0 | 193 | 48 | 60 | -12 | 4,759 | 4.71 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 48 | 60.1 | -12.1 | '23/09/11 | 28.3 | -0.55 | -1.91 | 206 | 1 | 112 | -111 | 4,754 | 4.71 | 0 | 0 | 0 | 1 | 1.74 | -0.74 | 2 | 114 | -112 | '23/09/08 | 28.85 | +0.15 | +0.52 | 573 | 165 | 305 | -140 | 4,845 | 4.8 | 0 | 0 | 0 | 1 | 6.87 | -5.87 | 166 | 312 | -146 | '23/09/07 | 28.7 | +0.1 | +0.35 | 195 | 11 | 80 | -69 | 4,960 | 4.91 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 11 | 81 | -70 | '23/09/06 | 28.6 | +0.1 | +0.35 | 213 | 7 | 72 | -65 | 5,029 | 4.98 | 0 | 0 | 0 | 0 | 6.26 | -6.26 | 7 | 78.3 | -71.3 | '23/09/05 | 28.5 | 0 | 0 | 160 | 7 | 78 | -71 | 5,099 | 5.05 | 0 | 0 | 0 | 1 | 0.7 | +0.3 | 8 | 78.7 | -70.7 | '23/09/04 | 28.5 | -0.1 | -0.35 | 98 | 10 | 41 | -31 | 5,151 | 5.1 | 0 | 0 | 0 | 1 | 1.92 | -0.92 | 11 | 42.9 | -31.9 | '23/09/01 | 28.6 | 0 | 0 | 228 | 25 | 118 | -93 | 5,182 | 5.13 | 0 | 0 | 0 | 1 | 2.27 | -1.27 | 26 | 120 | -94.3 | '23/08/31 | 28.6 | +0.6 | +2.14 | 223 | 76 | 49 | +27 | 5,274 | 5.22 | 0 | 0 | 0 | 1 | 1.07 | -0.07 | 77 | 50.1 | +26.9 | '23/08/30 | 28 | +0.15 | +0.54 | 190 | 72 | 63 | +9 | 5,252 | 5.2 | 0 | 0 | 0 | 1.15 | 0 | +1.15 | 73.1 | 63 | +10.1 | '23/08/29 | 27.85 | +0.4 | +1.46 | 136 | 28 | 115 | -87 | 5,215 | 5.16 | 0 | 0 | 0 | 2 | 1.51 | +0.49 | 30 | 117 | -86.5 | '23/08/28 | 27.45 | -0.3 | -1.08 | 181 | 12 | 125 | -113 | 5,193 | 5.14 | 0 | 0 | 0 | 1 | 1.92 | -0.92 | 13 | 127 | -114 | '23/08/25 | 27.75 | -0.05 | -0.18 | 144 | 28 | 55 | -27 | 5,306 | 5.25 | 0 | 0 | 0 | 1 | 0.28 | +0.72 | 29 | 55.3 | -26.3 | '23/08/24 | 27.8 | +0.1 | +0.36 | 161 | 39 | 68 | -29 | 5,177 | 5.12 | 0 | 0 | 0 | 0 | 0.7 | -0.7 | 39 | 68.7 | -29.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 27.7 | -0.05 | -0.18 | 121 | 17 | 27 | -10 | 5,204 | 5.15 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 17 | 27.2 | -10.2 | '23/08/22 | 27.75 | -0.25 | -0.89 | 139 | 7 | 113 | -106 | 5,214 | 5.16 | 0 | 0 | 0 | 1 | 0.7 | +0.3 | 8 | 114 | -106 | '23/08/21 | 28 | +0.2 | +0.72 | 133 | 29 | 31 | -2 | 5,316 | 5.26 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 29 | 31.3 | -2.26 | '23/08/18 | 27.8 | -0.3 | -1.07 | 198 | 28 | 115 | -87 | 5,318 | 5.26 | 0 | 0 | 0 | 2 | 1.51 | +0.49 | 30 | 117 | -86.5 | '23/08/17 | 28.1 | 0 | 0 | 89.5 | 25 | 47 | -22 | 5,392 | 5.34 | 0 | 0 | 0 | 0 | 2.25 | -2.25 | 25 | 49.3 | -24.3 | '23/08/16 | 28.1 | 0 | 0 | 143 | 48 | 53 | -5 | 5,401 | 5.35 | 0 | 0 | 0 | 6 | 0 | +6 | 54 | 53 | +1 | '23/08/15 | 28.1 | +0.55 | +2 | 225 | 133 | 45 | +88 | 5,419 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 45 | +88 | '23/08/14 | 27.55 | -0.7 | -2.48 | 631 | 207 | 186 | +21 | 5,221 | 5.17 | 0 | 0 | 0 | 4 | 40.5 | -36.5 | 211 | 227 | -15.5 | '23/08/11 | 28.25 | -1 | -3.42 | 1,071 | 320 | 297 | +23 | 5,191 | 5.14 | 0 | 0 | 0 | 3 | 6.55 | -3.55 | 323 | 304 | +19.4 | '23/08/10 | 29.25 | -0.05 | -0.17 | 479 | 68 | 296 | -228 | 5,133 | 5.08 | 0 | 0 | 0 | 1 | 1.33 | -0.33 | 69 | 297 | -228 | '23/08/09 | 29.3 | -0.3 | -1.01 | 228 | 14 | 54 | -40 | 5,316 | 5.26 | 0 | 0 | 0 | 1 | 3.66 | -2.66 | 15 | 57.7 | -42.7 | '23/08/08 | 29.6 | -0.45 | -1.5 | 287 | 26 | 121 | -95 | 5,388 | 5.33 | 0 | 0 | 0 | 1 | 13.1 | -12.1 | 27 | 134 | -107 | '23/08/07 | 30.05 | +0.2 | +0.67 | 175 | 66 | 54 | +12 | 5,444 | 5.39 | 0 | 0 | 0 | 1 | 11.1 | -10.1 | 67 | 65.1 | +1.86 | '23/08/04 | 29.85 | +0.3 | +1.02 | 203 | 48 | 69 | -21 | 5,430 | 5.38 | 0 | 0 | 0 | 4 | 2 | +2 | 52 | 71 | -19 | '23/08/02 | 29.55 | -0.35 | -1.17 | 484 | 27 | 251 | -224 | 5,406 | 5.35 | 0 | 0 | 0 | 1 | 5.84 | -4.84 | 28 | 257 | -229 | '23/08/01 | 29.9 | -0.15 | -0.5 | 737 | 67 | 364 | -297 | 5,631 | 5.57 | 0 | 0 | 0 | 6 | 1.09 | +4.91 | 73 | 365 | -292 | '23/07/31 | 30.9 | -0.15 | -0.48 | 1,176 | 372 | 372 | 0 | 6,069 | 6.01 | 0 | 0 | 0 | 4 | 9.97 | -5.97 | 376 | 382 | -5.97 | '23/07/28 | 31.05 | -0.2 | -0.64 | 512 | 75 | 241 | -166 | 6,069 | 6.01 | 0 | 0 | 0 | 1 | 1.02 | -0.02 | 76 | 242 | -166 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 31.25 | +0.15 | +0.48 | 327 | 52 | 117 | -65 | 6,235 | 6.17 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 117 | -65 | '23/07/26 | 31.1 | 0 | 0 | 749 | 136 | 344 | -208 | 6,308 | 6.25 | 0 | 0 | 0 | 20 | 0.96 | +19 | 156 | 345 | -189 | '23/07/25 | 31.1 | +0.2 | +0.65 | 437 | 140 | 185 | -45 | 6,567 | 6.5 | 0 | 0 | 0 | 9 | 2.64 | +6.36 | 149 | 188 | -38.6 | '23/07/24 | 30.9 | -0.65 | -2.06 | 642 | 84 | 163 | -79 | 6,613 | 6.55 | 0 | 0 | 0 | 0 | 63.3 | -63.3 | 84 | 226 | -142 | '23/07/21 | 31.55 | -0.15 | -0.47 | 453 | 83 | 221 | -138 | 6,701 | 6.64 | 0 | 0 | 0 | 8 | 12 | -4.01 | 91 | 233 | -142 | '23/07/20 | 31.7 | +0.05 | +0.16 | 580 | 64 | 229 | -165 | 6,914 | 6.85 | 0 | 0 | 0 | 2 | 18.2 | -16.2 | 66 | 247 | -181 | '23/07/19 | 31.65 | +0.5 | +1.61 | 1,019 | 338 | 364 | -26 | 7,080 | 7.01 | 0 | 0 | 0 | 1 | 16.3 | -15.3 | 339 | 380 | -41.3 | '23/07/18 | 31.15 | -0.95 | -2.96 | 966 | 116 | 419 | -303 | 7,106 | 7.04 | 0 | 0 | 0 | 4 | 53.4 | -49.4 | 120 | 472 | -352 | '23/07/17 | 32.1 | +0.4 | +1.26 | 681 | 222 | 304 | -82 | 7,402 | 7.33 | 0 | 0 | 0 | 1 | 29.1 | -28.1 | 223 | 333 | -110 | '23/07/14 | 31.7 | +0.45 | +1.44 | 640 | 123 | 312 | -189 | 7,500 | 7.43 | 0 | 0 | 0 | 3 | 0.26 | +2.74 | 126 | 312 | -186 | '23/07/13 | 31.25 | -0.6 | -1.88 | 727 | 91 | 338 | -247 | 7,654 | 7.58 | 0 | 0 | 0 | 15 | 13.6 | +1.42 | 106 | 352 | -246 | '23/07/12 | 31.85 | -0.8 | -2.45 | 1,164 | 241 | 295 | -54 | 7,906 | 7.83 | 0 | 0 | 0 | 14 | 23.5 | -9.5 | 255 | 319 | -63.5 | '23/07/11 | 32.65 | -3.55 | -9.81 | 3,736 | 338 | 944 | -606 | 7,960 | 7.88 | 0 | 0 | 0 | 54 | 241 | -187 | 392 | 1,185 | -793 | '23/07/10 | 36.2 | +1.2 | +3.43 | 1,071 | 266 | 422 | -156 | 8,679 | 8.6 | 0 | 0 | 0 | 12 | 7.34 | +4.66 | 278 | 429 | -151 | '23/07/07 | 35 | -0.35 | -0.99 | 954 | 346 | 232 | +114 | 8,796 | 8.71 | 0 | 0 | 0 | 7 | 3.1 | +3.9 | 353 | 235 | +118 | '23/07/06 | 35.35 | -0.75 | -2.08 | 1,584 | 534 | 388 | +146 | 8,687 | 8.6 | 0 | 0 | 0 | 2 | 3.65 | -1.65 | 536 | 392 | +144 | '23/07/05 | 36.1 | -0.85 | -2.3 | 1,440 | 511 | 229 | +282 | 8,570 | 8.49 | 0 | 0 | 0 | 3 | 7.48 | -4.48 | 514 | 236 | +278 | '23/07/04 | 36.95 | -0.9 | -2.38 | 1,389 | 283 | 316 | -33 | 8,293 | 8.21 | 0 | 0 | 0 | 12.6 | 21.6 | -9.07 | 296 | 338 | -42.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 37.85 | -0.5 | -1.3 | 2,268 | 755 | 434 | +321 | 8,330 | 8.25 | 0 | 0 | 0 | 4 | 0.87 | +3.13 | 759 | 435 | +324 | '23/06/30 | 38.35 | -0.5 | -1.29 | 3,527 | 983 | 820 | +163 | 8,047 | 7.97 | 0 | 0 | 0 | 22 | 1.39 | +20.6 | 1,005 | 821 | +184 | '23/06/29 | 38.85 | +1.35 | +3.6 | 6,431 | 2,146 | 1,054 | +1,092 | 7,888 | 7.81 | 0 | 0 | 0 | 22 | 5.85 | +16.2 | 2,168 | 1,060 | +1,108 | '23/06/28 | 37.5 | +0.65 | +1.76 | 9,874 | 2,309 | 1,662 | +647 | 6,799 | 6.73 | 0 | 0 | 0 | 10 | 20.4 | -10.4 | 2,319 | 1,682 | +637 | '23/06/27 | 36.85 | +1.35 | +3.8 | 16,334 | 2,923 | 2,670 | +253 | 6,058 | 6 | 0 | 0 | 0 | 44 | 78 | -34 | 2,967 | 2,748 | +219 | '23/06/26 | 35.5 | +3.2 | +9.91 | 3,846 | 419 | 315 | +104 | 5,794 | 5.74 | 0 | 0 | 0 | 31 | 11 | +20 | 450 | 326 | +124 | '23/06/21 | 32.3 | +0.35 | +1.1 | 952 | 259 | 76 | +183 | 5,673 | 5.62 | 0 | 0 | 0 | 2 | 0 | +2 | 261 | 76 | +185 | '23/06/20 | 31.95 | +0.3 | +0.95 | 478 | 100 | 60 | +40 | 5,487 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 60 | +40 | '23/06/19 | 31.65 | +0.15 | +0.48 | 158 | 12 | 25 | -13 | 5,442 | 5.39 | 0 | 0 | 0 | 0 | 8 | -8 | 12 | 33 | -21 | '23/06/16 | 31.5 | +0.05 | +0.16 | 522 | 213 | 35 | +178 | 5,455 | 5.4 | 0 | 0 | 0 | 61 | 0 | +61 | 274 | 35 | +239 | '23/06/15 | 31.45 | -0.2 | -0.63 | 359 | 13 | 109 | -96 | 5,277 | 5.22 | 0 | 0 | 0 | 0 | 33 | -33 | 13 | 142 | -129 | '23/06/14 | 31.65 | -0.2 | -0.63 | 413 | 20 | 63 | -43 | 5,363 | 5.31 | 0 | 0 | 0 | 2 | 0 | +2 | 22 | 63 | -41 | '23/06/13 | 31.85 | +1.05 | +3.41 | 914 | 250 | 137 | +113 | 5,404 | 5.35 | 0 | 0 | 0 | 210 | 1 | +209 | 460 | 138 | +322 | '23/06/12 | 30.8 | -0.4 | -1.28 | 252 | 4 | 127 | -123 | 5,280 | 5.23 | 0 | 0 | 0 | 5 | 4 | +1 | 9 | 131 | -122 | '23/06/09 | 31.2 | -0.1 | -0.32 | 386 | 28 | 117 | -89 | 5,397 | 5.34 | 0 | 0 | 0 | 0 | 10 | -10 | 28 | 127 | -99 | '23/06/08 | 31.3 | -0.05 | -0.16 | 167 | 29 | 70 | -41 | 5,477 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 70 | -41 | '23/06/07 | 31.35 | +0.15 | +0.48 | 226 | 51 | 42 | +9 | 5,518 | 5.46 | 0 | 0 | 0 | 0 | 16 | -16 | 51 | 58 | -7 | '23/06/06 | 31.2 | -0.25 | -0.79 | 178 | 24 | 53 | -29 | 5,509 | 5.45 | 0 | 0 | 0 | 2 | 0 | +2 | 26 | 53 | -27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 31.45 | +0.25 | +0.8 | 236 | 62 | 41 | +21 | 5,534 | 5.48 | 0 | 0 | 0 | 4 | 0 | +4 | 66 | 41 | +25 | '23/06/02 | 31.2 | +0.3 | +0.97 | 275 | 50 | 62 | -12 | 5,513 | 5.46 | 0 | 0 | 0 | 0 | 1 | -1 | 50 | 63 | -13 | '23/06/01 | 30.9 | +0.45 | +1.48 | 264 | 127 | 45 | +82 | 5,518 | 5.46 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 45 | +82 | '23/05/31 | 30.45 | +0.15 | +0.5 | 137 | 15 | 32 | -17 | 5,436 | 5.38 | 0 | 0 | 0 | 10 | 0 | +10 | 25 | 32 | -7 | '23/05/30 | 30.3 | -0.25 | -0.82 | 181 | 12 | 54 | -42 | 5,452 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 54 | -42 | '23/05/29 | 30.55 | 0 | 0 | 182 | 24 | 45 | -21 | 5,488 | 5.43 | 0 | 0 | 0 | 0 | 17 | -17 | 24 | 62 | -38 | '23/05/26 | 30.55 | -0.8 | -2.55 | 390 | 20 | 177 | -157 | 5,501 | 5.45 | 0 | 0 | 0 | 1 | 2 | -1 | 21 | 179 | -158 | '23/05/25 | 31.35 | -0.35 | -1.1 | 228 | 6 | 92 | -86 | 5,646 | 5.59 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 92 | -86 | '23/05/24 | 31.7 | +0.1 | +0.32 | 236 | 116 | 52 | +64 | 5,731 | 5.67 | 0 | 0 | 0 | 7 | 1 | +6 | 123 | 53 | +70 | '23/05/23 | 31.6 | -0.05 | -0.16 | 339 | 143 | 57 | +86 | 5,664 | 5.61 | 0 | 0 | 0 | 1 | 0 | +1 | 144 | 57 | +87 | '23/05/22 | 31.65 | +0.5 | +1.61 | 309 | 157 | 39 | +118 | 5,570 | 5.51 | 0 | 0 | 0 | 3 | 0 | +3 | 160 | 39 | +121 | '23/05/19 | 31.15 | -0.25 | -0.8 | 165 | 14 | 66 | -52 | 5,452 | 5.4 | 0 | 0 | 0 | 2 | 0 | +2 | 16 | 66 | -50 | '23/05/18 | 31.4 | -0.1 | -0.32 | 262 | 30 | 80 | -50 | 5,499 | 5.44 | 0 | 0 | 0 | 19 | 0 | +19 | 49 | 80 | -31 | '23/05/17 | 31.5 | +0.2 | +0.64 | 248 | 18 | 82 | -64 | 5,545 | 5.49 | 0 | 0 | 0 | 45 | 0 | +45 | 63 | 82 | -19 | '23/05/16 | 31.3 | +1 | +3.3 | 1,052 | 226 | 110 | +116 | 5,606 | 5.55 | 0 | 0 | 0 | 46 | 13 | +33 | 272 | 123 | +149 | '23/05/15 | 30.3 | +0.2 | +0.66 | 375 | 62 | 181 | -119 | 5,486 | 5.43 | 0 | 0 | 0 | 50 | 0 | +50 | 112 | 181 | -69 | '23/05/12 | 30.1 | +0.1 | +0.33 | 298 | 59 | 84 | -25 | 5,601 | 5.54 | 0 | 0 | 0 | 13 | 0 | +13 | 72 | 84 | -12 | '23/05/11 | 30 | -1.4 | -4.46 | 565 | 38 | 242 | -204 | 5,624 | 5.57 | 0 | 0 | 0 | 1 | 0 | +1 | 39 | 242 | -203 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 31.4 | +0.2 | +0.64 | 151 | 46 | 19 | +27 | 5,828 | 5.77 | 0 | 0 | 0 | 0 | 5 | -5 | 46 | 24 | +22 | '23/05/09 | 31.2 | -0.65 | -2.04 | 342 | 57 | 134 | -77 | 5,801 | 5.74 | 0 | 0 | 0 | 11 | 0 | +11 | 68 | 134 | -66 | '23/05/08 | 31.85 | -0.6 | -1.85 | 499 | 132 | 102 | +30 | 5,875 | 5.82 | 0 | 0 | 0 | 26 | 0 | +26 | 158 | 102 | +56 | '23/05/05 | 32.45 | -0.25 | -0.76 | 782 | 307 | 104 | +203 | 5,872 | 5.81 | 0 | 0 | 0 | 10 | 0 | +10 | 317 | 104 | +213 | '23/05/04 | 32.7 | +0.4 | +1.24 | 1,223 | 411 | 107 | +304 | 5,669 | 5.61 | 0 | 0 | 0 | 20 | 0 | +20 | 431 | 107 | +324 | '23/05/03 | 32.3 | +0.1 | +0.31 | 512 | 208 | 72 | +136 | 5,364 | 5.31 | 0 | 0 | 0 | 10 | 3 | +7 | 218 | 75 | +143 | '23/05/02 | 32.2 | +0.4 | +1.26 | 807 | 278 | 100 | +178 | 5,226 | 5.17 | 0 | 0 | 0 | 0 | 0 | 0 | 278 | 100 | +178 | '23/04/28 | 31.8 | +0.6 | +1.92 | 1,179 | 348 | 170 | +178 | 5,040 | 4.99 | 0 | 0 | 0 | 0 | 0 | 0 | 348 | 170 | +178 | '23/04/27 | 31.2 | +0.7 | +2.3 | 389 | 104 | 60 | +44 | 4,859 | 4.81 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 60 | +44 | '23/04/26 | 30.5 | +0.1 | +0.33 | 225 | 48 | 85 | -37 | 4,813 | 4.76 | 0 | 0 | 0 | 2 | 0 | +2 | 50 | 85 | -35 | '23/04/25 | 30.4 | -0.2 | -0.65 | 396 | 76 | 143 | -67 | 4,852 | 4.8 | 0 | 25 | -25 | 0 | 0 | 0 | 76 | 168 | -92 | '23/04/24 | 30.6 | +0.6 | +2 | 306 | 173 | 37 | +136 | 4,915 | 4.87 | 0 | 25 | -25 | 0 | 2 | -2 | 173 | 64 | +109 | '23/04/21 | 30 | -0.8 | -2.6 | 288 | 35 | 73 | -38 | 4,778 | 4.73 | 0 | 27 | -27 | 0 | 0.14 | -0.14 | 35 | 100 | -65.1 | '23/04/20 | 30.8 | -0.6 | -1.91 | 383 | 95 | 121 | -26 | 4,814 | 4.77 | 0 | 2 | -2 | 0 | 0 | 0 | 95 | 123 | -28 | '23/04/19 | 31.4 | +0.05 | +0.16 | 655 | 234 | 164 | +70 | 4,838 | 4.79 | 0 | 0 | 0 | 0 | 0 | 0 | 234 | 164 | +70 | '23/04/18 | 31.35 | +0.3 | +0.97 | 686 | 132 | 125 | +7 | 4,768 | 4.72 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 125 | +7 | '23/04/17 | 31.05 | +0.6 | +1.97 | 835 | 220 | 117 | +103 | 4,761 | 4.71 | 0 | 0 | 0 | 0 | 0 | 0 | 220 | 117 | +103 | '23/04/14 | 30.45 | 0 | 0 | 336 | 80 | 104 | -24 | 4,658 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 104 | -24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 30.45 | +0.85 | +2.87 | 850 | 206 | 226 | -20 | 4,682 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 206 | 226 | -20 | '23/04/12 | 29.6 | +0.05 | +0.17 | 255 | 60 | 86 | -26 | 4,702 | 4.65 | 0 | 1 | -1 | 0 | 0 | 0 | 60 | 87 | -27 | '23/04/11 | 29.55 | +0.2 | +0.68 | 125 | 15 | 45 | -30 | 4,728 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 45 | -30 | '23/04/10 | 29.35 | +0.3 | +1.03 | 250 | 66 | 100 | -34 | 4,758 | 4.71 | 0 | 0 | 0 | 17 | 0 | +17 | 83 | 100 | -17 | '23/04/07 | 29.05 | +0.05 | +0.17 | 113 | 28 | 27 | +1 | 4,792 | 4.74 | 0 | 0 | 0 | 10 | 0.16 | +9.84 | 38 | 27.2 | +10.8 | '23/04/06 | 29 | +0.2 | +0.69 | 107 | 37 | 9 | +28 | 4,791 | 4.74 | 0 | 1 | -1 | 0 | 3.21 | -3.21 | 37 | 13.2 | +23.8 | '23/03/31 | 28.8 | +0.1 | +0.35 | 92.6 | 38 | 7 | +31 | 4,763 | 4.71 | 0 | 0 | 0 | 3 | 0.01 | +2.99 | 41 | 7.01 | +34 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|