| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 80.1 | 79.1 | +1 | +1.26% | 1.26% | 80 | 80.3 | 79.3 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 385 | 3,081 萬 | 482 | 0.8 張/筆 | 79.94 元 | 1.45 | 17.8 | 1.79 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 630 | 5,019 萬 | 1,058 | 0.6 張/筆 | 79.61 元 | -1 (-1.25%) | 連漲連跌: 連4跌→漲 ( +1元 / +1.26%)
財報評分: 最新47分 / 平均45分 上市指數: 15849.43 (79.67 / +0.51%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/03/30 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 51 | 154 | -103 | 買→賣 | 10,636 | 7.17% | 7,055 | 4,911 | +2,144 | 1.45% | | 金額(元) | 408萬 | 1,231萬 | -823萬 | - | - | 5.35億 | 3.76億 | +1.59億 | - | | 投信 | 張數 | 0 | 1 | -1 | 連17無→賣 | - | - | 16 | 2 | +14 | 0.01% | | 金額(元) | 0 | 7.99萬 | -7.99萬 | - | - | 113萬 | 15.9萬 | +97.6萬 | - | | 自營商 | 張數 | 14 | 2 | +12 | 連3賣→買 | - | - | 395 | 356 | +38 | 0.03% | | 金額(元) | 112萬 | 15.2萬 | +96.7萬 | - | - | 2,906萬 | 2,694萬 | +212萬 | - | | 總計 | 張數 | 65 | 157 | -92 | 買→3賣 | - | - | 7,466 | 5,269 | +2,197 | 1.48% | | 金額(元) | 520萬 | 1,254萬 | -735萬 | - | - | 5.65億 | 4.03億 | +1.62億 | - | | 2023/03/30 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 51 | 154 | -103 | 買→賣 | - | - | 7,055 | 4,911 | +2,144 | 1.45% | | 金額(元) | 408萬 | 1,231萬 | -823萬 | - | - | 5.35億 | 3.76億 | +1.59億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 51 | 154 | -103 | 買→賣 | 10,636 | 7.17% | 7,055 | 4,911 | +2,144 | 1.45% | | 金額(元) | 408萬 | 1,231萬 | -823萬 | - | - | 5.35億 | 3.76億 | +1.59億 | - | | 投信 | 合計 | 張數 | 0 | 1 | -1 | 連17無→賣 | - | - | 16 | 2 | +14 | 0.01% | | 金額(元) | 0 | 7.99萬 | -7.99萬 | - | - | 113萬 | 15.9萬 | +97.6萬 | - | | 自營商 | 自行
買賣 | 張數 | 14 | 2 | +12 | 連3賣→買 | - | - | 395 | 356 | +38 | 0.03% | | 金額(元) | 112萬 | 15.2萬 | +96.7萬 | - | - | 2,906萬 | 2,694萬 | +212萬 | - | | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 14 | 2 | +12 | 連3賣→買 | - | - | 395 | 356 | +38 | 0.03% | | 金額(元) | 112萬 | 15.2萬 | +96.7萬 | - | - | 2,906萬 | 2,694萬 | +212萬 | - | | 總計 | 張數 | 65 | 157 | -92 | 買→3賣 | - | - | 7,466 | 5,269 | +2,197 | 1.48% | | 金額(元) | 520萬 | 1,254萬 | -735萬 | - | - | 5.65億 | 4.03億 | +1.62億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
80.1元 | 2日 03/29
~03/30 | 3日 03/28
~03/30 | 5日 03/24
~03/30 | 10日 03/17
~03/30 | 一個月 03/01
~03/30 | 三個月 22'12/30
~03/30 | 半年 22'09/30
~03/30 | 一年 22'03/31
~03/30 | 二年 21'03/31
~03/30 | 三年 20'03/31
~03/30 | 五年 18'03/31
~03/30 | 十年 13'04/01
~03/30 | 今年 01/03
~03/30 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 79.72
(149) | 79.76
(158) | 80.24
(238) | 80.75
(1,230) | 79.55
(2,848) | 75.78
(7,109) | 72.74
(9,951) | 70.06
(1.93萬) | 66.07
(2.97萬) | 63.48
(4.22萬) | 60.1
(5.75萬) | 57.09
(9.06萬) | 75.84
(7,055) | 每股賣出均價
(累計賣張) | 79.85
(211) | 80.06
(328) | 80.52
(533) | 80.86
(1,193) | 79.97
(2,078) | 76.45
(4,974) | 70.46
(9,627) | 68.58
(1.9萬) | 65.1
(2.78萬) | 62.44
(4.16萬) | 59.61
(5.45萬) | 56.43
(8.81萬) | 76.56
(4,911) | 買賣超張數
(佔發行量) | -62
(0.04%) | -170
(0.11%) | -295
(0.2%) | +37
(0.02%) | +771
(0.52%) | +2,135
(1.44%) | +325
(0.22%) | +297
(0.2%) | +1,937
(1.31%) | +559
(0.38%) | +2,982
(2.01%) | +2,428
(1.64%) | +2,144
(1.45%) | 買賣超金額
(佔成交額) | -497萬
(6.14%) | -1,365萬
(12.59%) | -2,382萬
(14.44%) | +287萬
(0.65%) | +6,042萬
(7.39%) | +1.58億
(7.79%) | +4,551萬
(1.46%) | +4,891萬
(0.83%) | +1.55億
(1.73%) | +7,872萬
(0.56%) | +2.06億
(0.93%) | +1.97億
(0.37%) | +1.59億
(7.88%) | 目前股價
80.1元 | 2日 03/29
~03/30 | 3日 03/28
~03/30 | 5日 03/24
~03/30 | 10日 03/17
~03/30 | 一個月 03/01
~03/30 | 三個月 22'12/30
~03/30 | 半年 22'09/30
~03/30 | 一年 22'03/31
~03/30 | 二年 21'03/31
~03/30 | 三年 20'03/31
~03/30 | 五年 18'03/31
~03/30 | 十年 13'04/01
~03/30 | 今年 01/03
~03/30 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 70.93
(16) | 64.88
(92) | 64.02
(398) | 64.02
(398) | 63.2
(444) | 60.78
(556) | 57.23
(797) | 70.93
(16) | 每股賣出均價
(累計賣張) | 79.94
(1) | 79.94
(1) | 79.94
(1) | 79.94
(1) | 79.68
(2) | 79.68
(2) | 66.28
(112) | 66.28
(112) | 66.28
(112) | 62.66
(181) | 57.37
(331) | 55.03
(587) | 79.68
(2) | 買賣超張數
(佔發行量) | -1
(0%) | -1
(0%) | -1
(0%) | -1
(0%) | -2
(0%) | +14
(0.01%) | -20.4
(0.01%) | +286
(0.19%) | +286
(0.19%) | +263
(0.18%) | +225
(0.15%) | +210
(0.14%) | +14
(0.01%) | 買賣超金額
(佔成交額) | -7.99萬
(0.1%) | -7.99萬
(0.07%) | -7.99萬
(0.05%) | -7.99萬
(0.02%) | -15.9萬
(0.02%) | +97.6萬
(0.05%) | -148萬
(0.05%) | +1,803萬
(0.31%) | +1,803萬
(0.2%) | +1,670萬
(0.12%) | +1,478萬
(0.07%) | +1,334萬
(0.03%) | +97.6萬
(0.05%) | 目前股價
80.1元 | 2日 03/29
~03/30 | 3日 03/28
~03/30 | 5日 03/24
~03/30 | 10日 03/17
~03/30 | 一個月 03/01
~03/30 | 三個月 22'12/30
~03/30 | 半年 22'09/30
~03/30 | 一年 22'03/31
~03/30 | 二年 21'03/31
~03/30 | 三年 20'03/31
~03/30 | 五年 18'03/31
~03/30 | 十年 13'04/01
~03/30 | 今年 01/03
~03/30 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 79.84
(20) | 79.87
(21) | 79.87
(21) | 80.92
(68.5) | 80.43
(84.6) | 73.64
(395) | 72.2
(459) | 70.51
(700) | 66.29
(1,024) | 61.34
(2,169) | 58.92
(3,025) | 57.24
(7,028) | 73.64
(395) | 每股賣出均價
(累計賣張) | 79.62
(69.8) | 79.73
(81.6) | 79.74
(81.7) | 80.04
(119) | 79.32
(200) | 75.64
(356) | 74.33
(400) | 71.5
(650) | 65.51
(1,087) | 61.76
(1,886) | 57.57
(3,121) | 56.75
(6,949) | 75.64
(356) | 買賣超張數
(佔發行量) | -49.8
(0.03%) | -60.6
(0.04%) | -60.7
(0.04%) | -50.1
(0.03%) | -116
(0.08%) | +38.5
(0.03%) | +58.5
(0.04%) | +50.7
(0.03%) | -63.5
(0.04%) | +282
(0.19%) | -96.7
(0.07%) | +78.8
(0.05%) | +38.5
(0.03%) | 買賣超金額
(佔成交額) | -396萬
(4.89%) | -483萬
(4.45%) | -484萬
(2.93%) | -395萬
(0.9%) | -910萬
(1.11%) | +212萬
(0.1%) | +337萬
(0.11%) | +293萬
(0.05%) | -336萬
(0.04%) | +1,653萬
(0.12%) | -150萬
(0.01%) | +789萬
(0.01%) | +212萬
(0.11%) | 目前股價
80.1元 | 2日 03/29
~03/30 | 3日 03/28
~03/30 | 5日 03/24
~03/30 | 10日 03/17
~03/30 | 一個月 03/01
~03/30 | 三個月 22'12/30
~03/30 | 半年 22'09/30
~03/30 | 一年 22'03/31
~03/30 | 二年 21'03/31
~03/30 | 三年 20'03/31
~03/30 | 五年 18'03/31
~03/30 | 十年 13'04/01
~03/30 | 今年 01/03
~03/30 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 79.74
(169) | 79.77
(179) | 80.21
(259) | 80.76
(1,299) | 79.57
(2,933) | 75.66
(7,520) | 72.64
(1.05萬) | 69.96
(2.04萬) | 66.05
(3.11萬) | 63.37
(4.48萬) | 60.05
(6.1萬) | 57.11
(9.84萬) | 75.71
(7,466) | 每股賣出均價
(累計賣張) | 79.79
(282) | 79.99
(411) | 80.42
(616) | 80.78
(1,313) | 79.91
(2,280) | 76.39
(5,332) | 70.57
(1.01萬) | 68.67
(1.98萬) | 65.12
(2.9萬) | 62.41
(4.37萬) | 59.48
(5.79萬) | 56.44
(9.57萬) | 76.5
(5,269) | 買賣超張數
(佔發行量) | -113
(0.08%) | -232
(0.16%) | -357
(0.24%) | -14
(0.01%) | +653
(0.44%) | +2,188
(1.48%) | +363
(0.24%) | +633
(0.43%) | +2,159
(1.46%) | +1,104
(0.74%) | +3,110
(2.1%) | +2,718
(1.83%) | +2,197
(1.48%) | 買賣超金額
(佔成交額) | -901萬
(11.12%) | -1,856萬
(17.11%) | -2,874萬
(17.42%) | -116萬
(0.27%) | +5,116萬
(6.26%) | +1.62億
(7.94%) | +4,740萬
(1.52%) | +6,987萬
(1.19%) | +1.7億
(1.89%) | +1.12億
(0.79%) | +2.19億
(0.99%) | +2.18億
(0.42%) | +1.62億
(8.04%) |
目前股價
80.1元 | 2日 03/29
~03/30 | 3日 03/28
~03/30 | 5日 03/24
~03/30 | 10日 03/17
~03/30 | 一個月 03/01
~03/30 | 三個月 22'12/30
~03/30 | 半年 22'09/30
~03/30 | 一年 22'03/31
~03/30 | 二年 21'03/31
~03/30 | 三年 20'03/31
~03/30 | 五年 18'03/31
~03/30 | 十年 13'04/01
~03/30 | 今年 01/03
~03/30 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 79.72
(149) | 79.76
(158) | 80.24
(238) | 80.75
(1,230) | 79.55
(2,848) | 75.78
(7,109) | 72.74
(9,951) | 70.06
(1.93萬) | 66.07
(2.97萬) | 63.48
(4.22萬) | 60.1
(5.75萬) | 59.73
(5.9萬) | 75.84
(7,055) | 每股賣出均價
(累計賣張) | 79.85
(211) | 80.06
(328) | 80.52
(533) | 80.86
(1,193) | 79.97
(2,078) | 76.45
(4,974) | 70.46
(9,627) | 68.58
(1.9萬) | 65.1
(2.78萬) | 62.44
(4.16萬) | 59.61
(5.45萬) | 59.31
(5.56萬) | 76.56
(4,911) | 買賣超張數
(佔發行量) | -62
(0.04%) | -170
(0.11%) | -295
(0.2%) | +37
(0.02%) | +771
(0.52%) | +2,135
(1.44%) | +325
(0.22%) | +297
(0.2%) | +1,937
(1.31%) | +559
(0.38%) | +2,982
(2.01%) | +3,344
(2.26%) | +2,144
(1.45%) | 買賣超金額
(佔成交額) | -497萬
(6.14%) | -1,365萬
(12.59%) | -2,382萬
(14.44%) | +287萬
(0.65%) | +6,042萬
(7.39%) | +1.58億
(7.79%) | +4,551萬
(1.46%) | +4,891萬
(0.83%) | +1.55億
(1.73%) | +7,872萬
(0.56%) | +2.06億
(0.93%) | +2.23億
(0.42%) | +1.59億
(7.88%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 79.72
(149) | 79.76
(158) | 80.24
(238) | 80.75
(1,230) | 79.55
(2,848) | 75.78
(7,109) | 72.74
(9,951) | 70.06
(1.93萬) | 66.07
(2.97萬) | 63.48
(4.22萬) | 60.1
(5.75萬) | 57.09
(9.06萬) | 75.84
(7,055) | 每股賣出均價
(累計賣張) | 79.85
(211) | 80.06
(328) | 80.52
(533) | 80.86
(1,193) | 79.97
(2,078) | 76.45
(4,974) | 70.46
(9,627) | 68.58
(1.9萬) | 65.1
(2.78萬) | 62.44
(4.16萬) | 59.61
(5.45萬) | 56.43
(8.81萬) | 76.56
(4,911) | 買賣超張數
(佔發行量) | -62
(0.04%) | -170
(0.11%) | -295
(0.2%) | +37
(0.02%) | +771
(0.52%) | +2,135
(1.44%) | +325
(0.22%) | +297
(0.2%) | +1,937
(1.31%) | +559
(0.38%) | +2,982
(2.01%) | +2,428
(1.64%) | +2,144
(1.45%) | 買賣超金額
(佔成交額) | -497萬
(6.14%) | -1,365萬
(12.59%) | -2,382萬
(14.44%) | +287萬
(0.65%) | +6,042萬
(7.39%) | +1.58億
(7.79%) | +4,551萬
(1.46%) | +4,891萬
(0.83%) | +1.55億
(1.73%) | +7,872萬
(0.56%) | +2.06億
(0.93%) | +1.97億
(0.37%) | +1.59億
(7.88%) | 目前股價
80.1元 | 2日 03/29
~03/30 | 3日 03/28
~03/30 | 5日 03/24
~03/30 | 10日 03/17
~03/30 | 一個月 03/01
~03/30 | 三個月 22'12/30
~03/30 | 半年 22'09/30
~03/30 | 一年 22'03/31
~03/30 | 二年 21'03/31
~03/30 | 三年 20'03/31
~03/30 | 五年 18'03/31
~03/30 | 十年 13'04/01
~03/30 | 今年 01/03
~03/30 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 70.93
(16) | 64.88
(92) | 64.02
(398) | 64.02
(398) | 63.2
(444) | 60.78
(556) | 57.23
(797) | 70.93
(16) | 每股賣出均價
(累計賣張) | 79.94
(1) | 79.94
(1) | 79.94
(1) | 79.94
(1) | 79.68
(2) | 79.68
(2) | 66.28
(112) | 66.28
(112) | 66.28
(112) | 62.66
(181) | 57.37
(331) | 55.03
(587) | 79.68
(2) | 買賣超張數
(佔發行量) | -1
(0%) | -1
(0%) | -1
(0%) | -1
(0%) | -2
(0%) | +14
(0.01%) | -20.4
(0.01%) | +286
(0.19%) | +286
(0.19%) | +263
(0.18%) | +225
(0.15%) | +210
(0.14%) | +14
(0.01%) | 買賣超金額
(佔成交額) | -7.99萬
(0.1%) | -7.99萬
(0.07%) | -7.99萬
(0.05%) | -7.99萬
(0.02%) | -15.9萬
(0.02%) | +97.6萬
(0.05%) | -148萬
(0.05%) | +1,803萬
(0.31%) | +1,803萬
(0.2%) | +1,670萬
(0.12%) | +1,478萬
(0.07%) | +1,334萬
(0.03%) | +97.6萬
(0.05%) | 目前股價
80.1元 | 2日 03/29
~03/30 | 3日 03/28
~03/30 | 5日 03/24
~03/30 | 10日 03/17
~03/30 | 一個月 03/01
~03/30 | 三個月 22'12/30
~03/30 | 半年 22'09/30
~03/30 | 一年 22'03/31
~03/30 | 二年 21'03/31
~03/30 | 三年 20'03/31
~03/30 | 五年 18'03/31
~03/30 | 十年 13'04/01
~03/30 | 今年 01/03
~03/30 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 79.84
(20) | 79.87
(21) | 79.87
(21) | 80.92
(68.5) | 80.43
(84.6) | 73.64
(395) | 72.2
(459) | 70.51
(700) | 66.6
(997) | 61.57
(2,049) | 58.98
(2,905) | 55.54
(4,851) | 73.64
(395) | 每股賣出均價
(累計賣張) | 79.62
(69.8) | 79.73
(81.6) | 79.74
(81.7) | 80.04
(119) | 79.32
(200) | 75.64
(356) | 74.33
(400) | 71.5
(650) | 65.75
(1,062) | 62.06
(1,763) | 57.58
(2,998) | 54.41
(4,769) | 75.64
(356) | 買賣超張數
(佔發行量) | -49.8
(0.03%) | -60.6
(0.04%) | -60.7
(0.04%) | -50.1
(0.03%) | -116
(0.08%) | +38.5
(0.03%) | +58.5
(0.04%) | +50.7
(0.03%) | -65.5
(0.04%) | +285
(0.19%) | -93.7
(0.06%) | +81.4
(0.05%) | +38.5
(0.03%) | 買賣超金額
(佔成交額) | -396萬
(4.89%) | -483萬
(4.45%) | -484萬
(2.93%) | -395萬
(0.9%) | -910萬
(1.11%) | +212萬
(0.1%) | +337萬
(0.11%) | +293萬
(0.05%) | -347萬
(0.04%) | +1,672萬
(0.12%) | -131萬
(0.01%) | +991萬
(0.02%) | +212萬
(0.11%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 55.06
(27) | 57.3
(120) | 57.3
(120) | 57.24
(121) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 55.28
(25) | 57.45
(123) | 57.45
(123) | 57.39
(124) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +2
(0%) | -3
(0%) | -3
(0%) | -3
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +10.5萬
(0%) | -19.1萬
(0%) | -19.1萬
(0%) | -19萬
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 79.84
(20) | 79.87
(21) | 79.87
(21) | 80.92
(68.5) | 80.43
(84.6) | 73.64
(395) | 72.2
(459) | 70.51
(700) | 66.29
(1,024) | 61.34
(2,169) | 58.92
(3,025) | 57.24
(7,028) | 73.64
(395) | 每股賣出均價
(累計賣張) | 79.62
(69.8) | 79.73
(81.6) | 79.74
(81.7) | 80.04
(119) | 79.32
(200) | 75.64
(356) | 74.33
(400) | 71.5
(650) | 65.51
(1,087) | 61.76
(1,886) | 57.57
(3,121) | 56.75
(6,949) | 75.64
(356) | 買賣超張數
(佔發行量) | -49.8
(0.03%) | -60.6
(0.04%) | -60.7
(0.04%) | -50.1
(0.03%) | -116
(0.08%) | +38.5
(0.03%) | +58.5
(0.04%) | +50.7
(0.03%) | -63.5
(0.04%) | +282
(0.19%) | -96.7
(0.07%) | +78.8
(0.05%) | +38.5
(0.03%) | 買賣超金額
(佔成交額) | -396萬
(4.89%) | -483萬
(4.45%) | -484萬
(2.93%) | -395萬
(0.9%) | -910萬
(1.11%) | +212萬
(0.1%) | +337萬
(0.11%) | +293萬
(0.05%) | -336萬
(0.04%) | +1,653萬
(0.12%) | -150萬
(0.01%) | +789萬
(0.01%) | +212萬
(0.11%) | 目前股價
80.1元 | 2日 03/29
~03/30 | 3日 03/28
~03/30 | 5日 03/24
~03/30 | 10日 03/17
~03/30 | 一個月 03/01
~03/30 | 三個月 22'12/30
~03/30 | 半年 22'09/30
~03/30 | 一年 22'03/31
~03/30 | 二年 21'03/31
~03/30 | 三年 20'03/31
~03/30 | 五年 18'03/31
~03/30 | 十年 13'04/01
~03/30 | 今年 01/03
~03/30 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 79.74
(169) | 79.77
(179) | 80.21
(259) | 80.76
(1,299) | 79.57
(2,933) | 75.66
(7,520) | 72.64
(1.05萬) | 69.96
(2.04萬) | 66.05
(3.11萬) | 63.37
(4.48萬) | 60.05
(6.1萬) | 57.11
(9.84萬) | 75.71
(7,466) | 每股賣出均價
(累計賣張) | 79.79
(282) | 79.99
(411) | 80.42
(616) | 80.78
(1,313) | 79.91
(2,280) | 76.39
(5,332) | 70.57
(1.01萬) | 68.67
(1.98萬) | 65.12
(2.9萬) | 62.41
(4.37萬) | 59.48
(5.79萬) | 56.44
(9.57萬) | 76.5
(5,269) | 買賣超張數
(佔發行量) | -113
(0.08%) | -232
(0.16%) | -357
(0.24%) | -14
(0.01%) | +653
(0.44%) | +2,188
(1.48%) | +363
(0.24%) | +633
(0.43%) | +2,159
(1.46%) | +1,104
(0.74%) | +3,110
(2.1%) | +2,718
(1.83%) | +2,197
(1.48%) | 買賣超金額
(佔成交額) | -901萬
(11.12%) | -1,856萬
(17.11%) | -2,874萬
(17.42%) | -116萬
(0.27%) | +5,116萬
(6.26%) | +1.62億
(7.94%) | +4,740萬
(1.52%) | +6,987萬
(1.19%) | +1.7億
(1.89%) | +1.12億
(0.79%) | +2.19億
(0.99%) | +2.18億
(0.42%) | +1.62億
(8.04%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 03/30 | 80.1 | +1 | +1.26 | 385 | 51 | 154 | -103 | 10,636 | 7.17 | 0 | 1 | -1 | 14 | 1.9 | +12.1 | 65 | 157 | -91.9 | | 03/29 | 79.1 | -1 | -1.25 | 630 | 98 | 57 | +41 | 10,760 | 7.26 | 0 | 0 | 0 | 6 | 67.9 | -61.9 | 104 | 125 | -20.9 | | 03/28 | 80.1 | -1.2 | -1.48 | 342 | 9.05 | 117 | -108 | 10,707 | 7.22 | 0 | 0 | 0 | 1 | 11.8 | -10.8 | 10 | 129 | -119 | | 03/27 | 81.3 | -0.2 | -0.25 | 356 | 74 | 47 | +27 | 10,813 | 7.29 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 74 | 47.1 | +26.9 | | 03/24 | 81.5 | -0.6 | -0.73 | 339 | 6 | 158 | -152 | 10,786 | 7.27 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 158 | -152 | | 03/23 | 82.1 | +0.3 | +0.37 | 354 | 32 | 150 | -118 | 10,939 | 7.38 | 0 | 0 | 0 | 12 | 0.3 | +11.7 | 44 | 150 | -106 | | 03/22 | 81.8 | +1 | +1.24 | 473 | 156 | 71 | +85 | 11,058 | 7.46 | 0 | 0 | 0 | 16.9 | 1 | +15.9 | 173 | 72 | +101 | | 03/21 | 80.8 | +0.4 | +0.5 | 471 | 132 | 42 | +90 | 10,965 | 7.39 | 0 | 0 | 0 | 0 | 1.93 | -1.93 | 132 | 43.9 | +88.1 | | 03/20 | 80.4 | -1.6 | -1.95 | 772 | 77 | 303 | -226 | 10,896 | 7.35 | 0 | 0 | 0 | 10 | 1.11 | +8.89 | 87 | 304 | -217 | | 03/17 | 82 | +4 | +5.13 | 1,311 | 595 | 94 | +501 | 11,184 | 7.54 | 0 | 0 | 0 | 8.57 | 32.5 | -23.9 | 604 | 126 | +477 | | 03/16 | 78 | -1.3 | -1.64 | 458 | 136 | 69 | +67 | 10,671 | 7.2 | 0 | 0 | 0 | 10 | 21.3 | -11.3 | 146 | 90.3 | +55.7 | | 03/15 | 79.3 | +0.4 | +0.51 | 255 | 119 | 10 | +109 | 10,610 | 7.15 | 0 | 0 | 0 | 0.12 | 3 | -2.88 | 119 | 13 | +106 | | 03/14 | 78.9 | 0 | 0 | 207 | 85 | 33 | +52 | 10,501 | 7.08 | 0 | 0 | 0 | 0.57 | 2.13 | -1.56 | 85.6 | 35.1 | +50.4 | | 03/13 | 78.9 | +0.5 | +0.64 | 437 | 218 | 38 | +180 | 10,449 | 7.05 | 0 | 0 | 0 | 1.32 | 40 | -38.7 | 219 | 78 | +141 | | 03/10 | 78.4 | -0.8 | -1.01 | 575 | 134 | 106 | +28.2 | 10,264 | 6.92 | 0 | 0 | 0 | 3 | 0 | +3 | 137 | 106 | +31.2 | | 03/09 | 79.2 | -0.3 | -0.38 | 339 | 98 | 70 | +28 | 10,223 | 6.89 | 0 | 0 | 0 | 0 | 0.61 | -0.61 | 98 | 70.6 | +27.4 | | 03/08 | 79.5 | 0 | 0 | 317 | 111 | 48 | +63 | 10,207 | 6.88 | 0 | 0 | 0 | 0.61 | 0.32 | +0.29 | 112 | 48.3 | +63.3 | | 03/07 | 79.5 | -0.2 | -0.25 | 345 | 84 | 126 | -42 | 10,156 | 6.85 | 0 | 0 | 0 | 0.32 | 0.23 | +0.09 | 84.4 | 126 | -41.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/06 | 79.7 | +0.6 | +0.76 | 452 | 153 | 52 | +101 | 10,189 | 6.87 | 0 | 1 | -1 | 0.2 | 2 | -1.8 | 153 | 55 | +98.2 | | 03/03 | 79.1 | +0.1 | +0.13 | 279 | 46 | 90 | -44 | 10,119 | 6.82 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 46 | 90 | -44 | | 03/02 | 79 | +1.3 | +1.67 | 490 | 133 | 130 | +3 | 10,190 | 6.87 | 0 | 0 | 0 | 0 | 5.34 | -5.34 | 133 | 135 | -2.34 | | 03/01 | 77.7 | -0.2 | -0.26 | 664 | 301 | 113 | +188 | 10,162 | 6.85 | 0 | 0 | 0 | 0 | 7 | -7 | 301 | 120 | +181 | | 02/24 | 77.9 | -1.4 | -1.77 | 836 | 101 | 241 | -140 | 9,955 | 6.71 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 241 | -140 | | 02/23 | 79.3 | -0.4 | -0.5 | 673 | 123 | 173 | -50 | 10,074 | 6.79 | 0 | 0 | 0 | 5 | 0 | +5 | 128 | 173 | -45 | | 02/22 | 79.7 | -0.1 | -0.13 | 856 | 221 | 225 | -4 | 10,117 | 6.82 | 0 | 0 | 0 | 0 | 8 | -8 | 221 | 233 | -12 | | 02/21 | 79.8 | +3.1 | +4.04 | 1,170 | 295 | 131 | +164 | 10,115 | 6.82 | 0 | 0 | 0 | 0 | 6 | -6 | 295 | 137 | +158 | | 02/20 | 76.7 | +1.2 | +1.59 | 448 | 138 | 44 | +94 | 9,950 | 6.71 | 0 | 0 | 0 | 7 | 3 | +4 | 145 | 47 | +98 | | 02/17 | 75.5 | +0.3 | +0.4 | 544 | 142 | 89 | +53 | 9,848 | 6.64 | 0 | 0 | 0 | 2 | 1 | +1 | 144 | 90 | +54 | | 02/16 | 75.2 | -0.4 | -0.53 | 407 | 62 | 144 | -82.2 | 9,768 | 6.59 | 0 | 0 | 0 | 8 | 2 | +6 | 70 | 146 | -76.2 | | 02/15 | 75.6 | +0.1 | +0.13 | 527 | 115 | 90 | +25 | 9,804 | 6.61 | 0 | 0 | 0 | 1 | 1 | 0 | 116 | 91 | +25 | | 02/14 | 75.5 | +0.1 | +0.13 | 455 | 145 | 51 | +94 | 9,781 | 6.59 | 0 | 0 | 0 | 2 | 0 | +2 | 147 | 51 | +96 | | 02/13 | 75.4 | +0.6 | +0.8 | 863 | 166 | 351 | -185 | 9,691 | 6.53 | 0 | 0 | 0 | 52 | 4 | +48 | 218 | 355 | -137 | | 02/10 | 74.8 | +1.9 | +2.61 | 937 | 317 | 119 | +198 | 9,873 | 6.66 | 0 | 0 | 0 | 66 | 9 | +57 | 383 | 128 | +255 | | 02/09 | 72.9 | -0.2 | -0.27 | 356 | 81 | 76 | +5.01 | 9,675 | 6.52 | 0 | 0 | 0 | 0 | 0.52 | -0.52 | 81 | 76.5 | +4.49 | | 02/08 | 73.1 | -0.2 | -0.27 | 619 | 142 | 107 | +35 | 9,676 | 6.52 | 0 | 0 | 0 | 0 | 7 | -7 | 142 | 114 | +28 | | 02/07 | 73.3 | +2.8 | +3.97 | 1,306 | 427 | 69 | +358 | 9,641 | 6.5 | 0 | 0 | 0 | 0 | 1 | -1 | 427 | 70 | +357 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 02/06 | 70.5 | +0.4 | +0.57 | 501 | 261 | 12 | +249 | 9,283 | 6.26 | 0 | 0 | 0 | 0 | 2.14 | -2.14 | 261 | 14.1 | +247 | | 02/03 | 70.1 | -1.2 | -1.68 | 554 | 44 | 36 | +8 | 9,034 | 6.09 | 0 | 0 | 0 | 0 | 1 | -1 | 44 | 37 | +7 | | 02/02 | 71.3 | -0.3 | -0.42 | 360 | 81 | 45 | +36 | 9,021 | 6.08 | 0 | 0 | 0 | 11 | 3 | +8 | 92 | 48 | +44 | | 02/01 | 71.6 | +0.6 | +0.85 | 263 | 114 | 37 | +77 | 8,980 | 6.05 | 6 | 0 | +6 | 0 | 2 | -2 | 120 | 39 | +81 | | 01/31 | 71 | -0.4 | -0.56 | 344 | 69 | 89 | -20 | 8,903 | 6 | 7 | 0 | +7 | 0 | 0 | 0 | 76 | 89 | -13 | | 01/30 | 71.4 | +1.4 | +2 | 623 | 217 | 30 | +187 | 8,923 | 6.02 | 0 | 0 | 0 | 4 | 0 | +4 | 221 | 30 | +191 | | 01/17 | 70 | +0.3 | +0.43 | 313 | 63 | 47 | +16 | 8,731 | 5.89 | 0 | 0 | 0 | 4 | 0 | +4 | 67 | 47 | +20 | | 01/16 | 69.7 | +1.3 | +1.9 | 885 | 392 | 75 | +317 | 8,739 | 5.89 | 1 | 0 | +1 | 26 | 0 | +26 | 419 | 75 | +344 | | 01/13 | 68.4 | -0.2 | -0.29 | 176 | 16 | 53 | -37 | 8,421 | 5.68 | 0 | 0 | 0 | 1 | 5 | -4 | 17 | 58 | -41 | | 01/12 | 68.6 | 0 | 0 | 232 | 14 | 102 | -88 | 8,460 | 5.7 | 1 | 0 | +1 | 3 | 0 | +3 | 18 | 102 | -84 | | 01/11 | 68.6 | -0.1 | -0.15 | 322 | 17 | 78 | -61 | 8,560 | 5.77 | 0 | 0 | 0 | 15 | 98 | -83 | 32 | 176 | -144 | | 01/10 | 68.7 | +0.4 | +0.59 | 674 | 207 | 88 | +119 | 8,621 | 5.81 | 0 | 0 | 0 | 103 | 0 | +103 | 310 | 88 | +222 | | 01/09 | 68.3 | +0.8 | +1.19 | 311 | 69 | 40 | +29 | 8,496 | 5.73 | 1 | 0 | +1 | 0 | 0 | 0 | 70 | 40 | +30 | | 01/06 | 67.5 | +0.2 | +0.3 | 163 | 30 | 37 | -7 | 8,469 | 5.71 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 37 | -7 | | 01/05 | 67.3 | -0.3 | -0.44 | 143 | 19 | 41 | -22 | 8,477 | 5.71 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 41 | -22 | | 01/04 | 67.6 | -0.4 | -0.59 | 159 | 10 | 54 | -44 | 8,494 | 5.73 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 54 | -44 | | 01/03 | 68 | +0.4 | +0.59 | 298 | 109 | 59 | +50 | 8,533 | 5.75 | 0 | 0 | 0 | 0 | 2 | -2 | 109 | 61 | +48 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
