| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 67.1 | 67 | +0.1 | +0.15% | 0.9% | 67.4 | 67.4 | 66.8 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 137 | 916.7 萬 | 166 | 0.8 張/筆 | 67 元 | 1.25 | 14.68 | 1.04 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 184 | 1,239 萬 | 215 | 0.9 張/筆 | 67.14 元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.15%)
財報評分: 最新51分 / 平均45分 上市指數: 16266.22 (297.39 / +1.86%) | | | | | |
| (單位:張) | 5/27 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 14 | 42 | -28 | 連賣8日 | | | 8,842 | 4,570 | +4,273 | 3.03% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 14 | 42 | -28 | 連賣8日 | 12,116 | 8.58% | 8,842 | 4,570 | +4,273 | 3.03% | | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 自營商 | 自行買賣 | 1 | 0 | +1 | 賣→買 | | | 162 | 187 | -25 | 0.02% | | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 1 | 0 | +1 | 賣→買 | | | 162 | 187 | -25 | 0.02% | | 總計 | 15 | 42 | -27 | 連賣8日 | | | 9,004 | 4,757 | +4,247 | 3.01% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 05/26
~05/27 | 3日 05/25
~05/27 | 5日 05/23
~05/27 | 10日 05/16
~05/27 | 一個月 04/28
~05/27 | 三個月 03/01
~05/27 | 半年 21'11/29
~05/27 | 一年 21'05/28
~05/27 | 三年 19'05/29
~05/27 | 五年 17'05/31
~05/27 | 十年 12'05/28
~05/27 | |
| 外資 | 不含自營
(佔發行量) | -83
(0.06%) | -104
(0.07%) | -244
(0.17%) | -278
(0.2%) | +613
(0.43%) | +3,772
(2.67%) | +4,297
(3.04%) | +3,684
(2.61%) | +3,751
(2.66%) | +5,377
(3.81%) | +5,377
(3.81%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -83
(0.06%) | -104
(0.07%) | -244
(0.17%) | -278
(0.2%) | +613
(0.43%) | +3,772
(2.67%) | +4,297
(3.04%) | +3,684
(2.61%) | +3,751
(2.66%) | +6,545
(4.64%) | +5,106
(3.62%) | | 投信 | 合計
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -27
(0.02%) | -23
(0.02%) | -2,362
(1.67%) | | 自營商 | 自行買賣
(佔發行量) | +1
(0%) | +1
(0%) | +1
(0%) | -2
(0%) | -60
(0.04%) | -16
(0.01%) | -32
(0.02%) | -137
(0.1%) | +131
(0.09%) | -211
(0.15%) | +8
(0.01%) | 避險
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +2
(0%) | -3
(0%) | -3
(0%) | -3
(0%) | 合計
(佔發行量) | +1
(0%) | +1
(0%) | +1
(0%) | -2
(0%) | -60
(0.04%) | -16
(0.01%) | -32
(0.02%) | -135
(0.1%) | +128
(0.09%) | -214
(0.15%) | +2
(0%) | 總計
(佔發行量) | -82
(0.06%) | -103
(0.07%) | -243
(0.17%) | -280
(0.2%) | +553
(0.39%) | +3,757
(2.66%) | +4,264
(3.02%) | +3,549
(2.51%) | +3,852
(2.73%) | +6,308
(4.47%) | +2,746
(1.95%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 05/27 | 67.1 | +0.1 | +0.15 | 137 | 14 | 42 | -28 | 12,116 | 8.58 | 0 | 0 | 0 | 1 | 0.09 | +0.91 | 15 | 42.1 | -27.1 | | 05/26 | 67 | 0 | 0 | 184 | 17 | 72 | -55 | 12,144 | 8.6 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 17 | 72.1 | -55.1 | | 05/25 | 67 | +0.7 | +1.06 | 143 | 17 | 38 | -21 | 12,199 | 8.64 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 38 | -21 | | 05/24 | 66.3 | -0.4 | -0.6 | 237 | 14 | 84 | -70 | 12,219 | 8.65 | 0 | 0 | 0 | 1 | 0.92 | +0.08 | 15 | 84.9 | -69.9 | | 05/23 | 66.7 | -0.2 | -0.3 | 163 | 29 | 99 | -70 | 12,278 | 8.69 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 29 | 99.1 | -70.1 | | 05/20 | 66.9 | -0.1 | -0.15 | 89.8 | 14 | 38 | -24 | 12,337 | 8.74 | 0 | 0 | 0 | 1 | 1.57 | -0.57 | 15 | 39.6 | -24.6 | | 05/19 | 67 | -0.5 | -0.74 | 233 | 59 | 120 | -61 | 12,359 | 8.75 | 0 | 0 | 0 | 3 | 4.02 | -1.02 | 62 | 124 | -62 | | 05/18 | 67.5 | -0.1 | -0.15 | 208 | 74 | 105 | -31 | 12,419 | 8.79 | 0 | 0 | 0 | 1 | 0.6 | +0.4 | 75 | 106 | -30.6 | | 05/17 | 67.6 | +1.3 | +1.96 | 235 | 125 | 32 | +93 | 12,432 | 8.8 | 0 | 0 | 0 | 0 | 1.14 | -1.14 | 125 | 33.1 | +91.9 | | 05/16 | 66.3 | +0.1 | +0.15 | 294 | 62 | 73 | -11 | 12,339 | 8.74 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 62 | 73.2 | -11.2 | | 05/13 | 66.2 | +1.1 | +1.69 | 419 | 209 | 70 | +139 | 12,350 | 8.74 | 0 | 0 | 0 | 0 | 1 | -1 | 209 | 71 | +138 | | 05/12 | 65.1 | -2.6 | -3.84 | 651 | 160 | 158 | +2 | 12,211 | 8.65 | 0 | 0 | 0 | 6 | 5.92 | +0.08 | 166 | 164 | +2.08 | | 05/11 | 67.7 | +0.5 | +0.74 | 335 | 175 | 36 | +139 | 12,199 | 8.64 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 36 | +139 | | 05/10 | 67.2 | +0.3 | +0.45 | 358 | 111 | 70 | +41 | 12,065 | 8.54 | 0 | 0 | 0 | 0 | 23.1 | -23.1 | 111 | 93.1 | +17.9 | | 05/09 | 66.9 | -1 | -1.47 | 432 | 77 | 91 | -14 | 12,019 | 8.51 | 0 | 0 | 0 | 3 | 4.7 | -1.7 | 80 | 95.7 | -15.7 | | 05/06 | 67.9 | +0.1 | +0.15 | 369 | 140 | 22 | +118 | 12,028 | 8.52 | 0 | 0 | 0 | 1 | 0.94 | +0.06 | 141 | 22.9 | +118 | | 05/05 | 67.8 | +0.6 | +0.89 | 541 | 285 | 60 | +225 | 11,910 | 8.43 | 0 | 0 | 0 | 0 | 10.1 | -10.1 | 285 | 70.1 | +215 | | 05/04 | 67.2 | -0.2 | -0.3 | 625 | 187 | 96 | +91 | 11,685 | 8.27 | 0 | 0 | 0 | 1 | 13.2 | -12.2 | 188 | 109 | +78.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/03 | 67.4 | -2 | -2.88 | 1,495 | 149 | 355 | -206 | 11,592 | 8.21 | 0 | 0 | 0 | 3 | 13 | -10 | 152 | 368 | -216 | | 04/29 | 69.4 | -0.4 | -0.57 | 680 | 99 | 150 | -51 | 11,774 | 8.34 | 0 | 0 | 0 | 3 | 2.89 | +0.11 | 102 | 153 | -50.9 | | 04/28 | 69.8 | +1.8 | +2.65 | 1,174 | 487 | 80 | +407 | 11,850 | 8.39 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 487 | 80.1 | +407 | | 04/27 | 68 | -1 | -1.45 | 880 | 148 | 189 | -41 | 11,442 | 8.1 | 0 | 0 | 0 | 3 | 2.36 | +0.64 | 151 | 191 | -40.4 | | 04/26 | 69 | +1.5 | +2.22 | 958 | 378 | 33 | +345 | 11,511 | 8.15 | 0 | 0 | 0 | 0 | 0 | 0 | 378 | 33 | +345 | | 04/25 | 67.5 | -1.6 | -2.32 | 1,527 | 160 | 364 | -204 | 11,185 | 7.92 | 0 | 0 | 0 | 2.36 | 2.49 | -0.14 | 162 | 366 | -204 | | 04/22 | 69.1 | +0.2 | +0.29 | 324 | 65 | 37 | +28 | 11,369 | 8.05 | 0 | 0 | 0 | 0 | 3 | -3 | 65 | 40 | +25 | | 04/21 | 68.9 | +0.9 | +1.32 | 356 | 78 | 28 | +50 | 11,341 | 8.03 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 28 | +50 | | 04/20 | 68 | -0.1 | -0.15 | 376 | 84 | 51 | +33 | 11,291 | 7.99 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 84 | 51.2 | +32.8 | | 04/19 | 68.1 | +1.5 | +2.25 | 512 | 282 | 23 | +259 | 11,258 | 7.97 | 0 | 0 | 0 | 1 | 12.5 | -11.5 | 283 | 35.5 | +248 | | 04/18 | 66.6 | -0.4 | -0.6 | 644 | 215 | 17 | +198 | 11,004 | 7.79 | 0 | 0 | 0 | 2 | 2.88 | -0.88 | 217 | 19.9 | +197 | | 04/15 | 67 | -0.6 | -0.89 | 413 | 167 | 32 | +135 | 10,805 | 7.65 | 0 | 0 | 0 | 3 | 2.98 | +0.02 | 170 | 35 | +135 | | 04/14 | 67.6 | 0 | 0 | 520 | 222 | 31 | +191 | 10,670 | 7.55 | 0 | 0 | 0 | 2 | 2.02 | -0.02 | 224 | 33 | +191 | | 04/13 | 67.6 | -0.4 | -0.59 | 393 | 98 | 60 | +38 | 10,462 | 7.41 | 0 | 0 | 0 | 3 | 2.68 | +0.32 | 101 | 62.7 | +38.3 | | 04/12 | 68 | -0.9 | -1.31 | 394 | 139 | 79 | +60 | 10,413 | 7.37 | 0 | 0 | 0 | 1 | 1.32 | -0.32 | 140 | 80.3 | +59.7 | | 04/11 | 68.9 | +0.5 | +0.73 | 700 | 278 | 86 | +192 | 10,353 | 7.33 | 0 | 0 | 0 | 14 | 4.17 | +9.83 | 292 | 90.2 | +202 | | 04/08 | 68.4 | +0.9 | +1.33 | 401 | 161 | 35 | +126 | 10,161 | 7.19 | 0 | 0 | 0 | 11 | 0.02 | +11 | 172 | 35 | +137 | | 04/07 | 67.5 | -1.3 | -1.89 | 803 | 136 | 99 | +37 | 10,035 | 7.1 | 0 | 0 | 0 | 43 | 33.4 | +9.6 | 179 | 132 | +46.6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/06 | 68.8 | +1.5 | +2.23 | 922 | 121 | 210 | -89 | 9,997 | 7.08 | 0 | 0 | 0 | 11 | 0.23 | +10.8 | 132 | 210 | -78.2 | | 04/01 | 67.3 | +1.1 | +1.66 | 634 | 239 | 26 | +213 | 10,076 | 7.13 | 0 | 0 | 0 | 11 | 0 | +11 | 250 | 26 | +224 | | 03/31 | 66.2 | +0.5 | +0.76 | 410 | 175 | 29 | +146 | 9,863 | 6.98 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 29 | +146 | | 03/30 | 65.7 | -0.1 | -0.15 | 309 | 111 | 21 | +90 | 9,717 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 21 | +90 | | 03/29 | 65.8 | +0.3 | +0.46 | 204 | 101 | 3 | +98 | 9,626 | 6.81 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 3 | +98 | | 03/28 | 65.5 | +0.5 | +0.77 | 307 | 161 | 32 | +129 | 9,528 | 6.75 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 161 | 32.1 | +129 | | 03/25 | 65 | -0.3 | -0.46 | 545 | 132 | 160 | -28 | 9,394 | 6.65 | 0 | 0 | 0 | 1 | 0.38 | +0.62 | 133 | 160 | -27.4 | | 03/24 | 65.3 | +0.5 | +0.77 | 436 | 176 | 45 | +131 | 9,422 | 6.67 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 176 | 45.3 | +131 | | 03/23 | 64.8 | +0.2 | +0.31 | 342 | 75 | 63 | +12 | 9,291 | 6.58 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 75 | 63.3 | +11.7 | | 03/22 | 64.6 | -0.3 | -0.46 | 332 | 59 | 16 | +43 | 9,279 | 6.57 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 16 | +43 | | 03/21 | 64.9 | 0 | 0 | 618 | 21 | 155 | -134 | 9,236 | 6.54 | 0 | 0 | 0 | 13 | 0.97 | +12 | 34 | 156 | -122 | | 03/18 | 64.9 | +0.6 | +0.93 | 530 | 40 | 67 | -27 | 9,370 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 67 | -27 | | 03/17 | 64.3 | +1.5 | +2.39 | 1,343 | 414 | 35 | +379 | 9,395 | 6.65 | 0 | 0 | 0 | 0.05 | 0.01 | +0.04 | 414 | 35 | +379 | | 03/16 | 62.8 | +0.2 | +0.32 | 487 | 58 | 83 | -25 | 9,006 | 6.38 | 0 | 0 | 0 | 1 | 0.92 | +0.08 | 59 | 83.9 | -24.9 | | 03/15 | 62.6 | 0 | 0 | 1,080 | 192 | 36 | +156 | 9,017 | 6.38 | 0 | 0 | 0 | 1 | 1.08 | -0.08 | 193 | 37.1 | +156 | | 03/14 | 62.6 | +2.7 | +4.51 | 1,508 | 294 | 63 | +231 | 8,861 | 6.27 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 294 | 63 | +231 | | 03/11 | 59.9 | +0.1 | +0.17 | 260 | 95 | 7 | +88 | 8,630 | 6.11 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 7 | +88 | | 03/10 | 59.8 | +0.5 | +0.84 | 208 | 75 | 7 | +68 | 8,542 | 6.05 | 0 | 0 | 0 | 0.24 | 0 | +0.24 | 75.2 | 7 | +68.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/09 | 59.3 | +0.5 | +0.85 | 157 | 36 | 26 | +10 | 8,474 | 6 | 0 | 0 | 0 | 0 | 0 | +0 | 36 | 26 | +10 | | 03/08 | 58.8 | -0.4 | -0.68 | 337 | 109 | 15 | +94 | 8,464 | 5.99 | 0 | 0 | 0 | 2 | 1.95 | +0.05 | 111 | 17 | +94 | | 03/07 | 59.2 | -0.8 | -1.33 | 359 | 71 | 73 | -2 | 8,370 | 5.92 | 0 | 0 | 0 | 0 | 5.42 | -5.42 | 71 | 78.4 | -7.42 | | 03/04 | 60 | -0.2 | -0.33 | 376 | 27 | 29 | -2 | 8,367 | 5.92 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 27 | 29.1 | -2.05 | | 03/03 | 60.2 | +0.8 | +1.35 | 383 | 57 | 13 | +44 | 8,369 | 5.92 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 57.1 | 13 | +44.1 | | 03/02 | 59.4 | +0.1 | +0.17 | 115 | 50 | 1 | +49 | 8,325 | 5.89 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 1 | +49 | | 03/01 | 59.3 | +0.2 | +0.34 | 176 | 39 | 1 | +38 | 8,276 | 5.86 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 39 | 1.02 | +38 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
