| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 128.5 | 125.5 | +3 | +2.39% | 5.58% | 127 | 133.5 | 126.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,319 | 8.18億 | 5,026 | 1.3張/筆 | 129.5元 | 1.71 | 9.98 | 0.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,754 | 7.37億 | 4,857 | 1.2張/筆 | 128元 | -1 (-0.79%) | 連漲連跌: 連2跌→漲 ( +3元 / +2.39%) 財報評分: 最新55分 / 平均48分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 35,373 | 36,034 | -662 | 0.67% | 連2買→賣 | 7,962 | 8.07% | 金額(元) | 41.2億 | 42.4億 | -1.19億 | - | - | - | 投信 | 張數 | 790 | 1,451 | -662 | 0.67% | 買→2賣 | - | - | 金額(元) | 8,360萬 | 1.61億 | -7,722萬 | - | - | - | 自營商 | 張數 | 3,279 | 2,956 | +323 | 0.33% | 賣→3買 | - | - | 金額(元) | 3.78億 | 3.4億 | +3,765萬 | - | - | - | 總計 | 張數 | 39,441 | 40,442 | -1,001 | 1.02% | 買→2賣 | - | - | 金額(元) | 45.8億 | 47.4億 | -1.59億 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 35,373 | 36,034 | -662 | 0.67% | 連2買→賣 | - | - | 金額(元) | 41.2億 | 42.4億 | -1.19億 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 35,373 | 36,034 | -662 | 0.67% | 連2買→賣 | 7,962 | 8.07% | 金額(元) | 41.2億 | 42.4億 | -1.19億 | - | - | - | 投信 | 合計 | 張數 | 790 | 1,451 | -662 | 0.67% | 買→2賣 | - | - | 金額(元) | 8,360萬 | 1.61億 | -7,722萬 | - | - | - | 自營商 | 自行 買賣 | 張數 | 1,142 | 1,514 | -371 | 0.38% | 買→2賣 | - | - | 金額(元) | 1.31億 | 1.72億 | -4,075萬 | - | - | - | 避險 | 張數 | 2,137 | 1,443 | +694 | 0.7% | 賣→3買 | - | - | 金額(元) | 2.46億 | 1.68億 | +7,839萬 | - | - | - | 合計 | 張數 | 3,279 | 2,956 | +323 | 0.33% | 賣→3買 | - | - | 金額(元) | 3.78億 | 3.4億 | +3,765萬 | - | - | - | 總計 | 張數 | 39,441 | 40,442 | -1,001 | 1.02% | 買→2賣 | - | - | 金額(元) | 45.8億 | 47.4億 | -1.59億 | - | - | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 128.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 128.9 (2,702) | 129.3 (3,953) | 129 (7,840) | 124.9 (1.51萬) | 121.4 (2.35萬) | 116.4 (3.54萬) | 110.3 (4.99萬) | 106.4 (7.2萬) | 112.1 (28.9萬) | 111.5 (36萬) | 118.9 (58.5萬) | - | 116.4 (3.54萬) | 每股賣出均價 (累計賣張) | 128.6 (2,176) | 129.3 (4,029) | 129.2 (1.08萬) | 126.4 (1.51萬) | 121.6 (2.58萬) | 117.5 (3.6萬) | 111.7 (4.9萬) | 107.2 (7.1萬) | 112.2 (29.3萬) | 111.6 (35.9萬) | 119.1 (59.1萬) | - | 117.5 (3.6萬) | 買賣超張數 (佔發行量) | +526 (0.53%) | -76 (0.08%) | -2,914 (2.96%) | +23.1 (0.02%) | -2,310 (2.34%) | -662 (0.67%) | +943 (0.96%) | +990 (1%) | -4,066 (4.13%) | +395 (0.4%) | -5,762 (5.85%) | - | -662 (0.67%) | 買賣超金額 (佔成交額) | +6,824萬 (4.39%) | -1,010萬 (0.36%) | -3.79億 (5.62%) | -1,957萬 (0.2%) | -2.86億 (1.89%) | -1.19億 (0.59%) | +3,844萬 (0.15%) | +4,644萬 (0.14%) | -5.03億 (0.33%) | +90.9萬 (0%) | -7.94億 (0.19%) | - | -1.19億 (0.59%) | 目前股價 128.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | 128 (148) | 128 (148) | 128 (148) | 128 (151) | 127.3 (156) | 105.9 (790) | 99.7 (1,566) | 102.1 (2,276) | 115.1 (3.02萬) | 114.8 (3.09萬) | 120.9 (4.5萬) | - | 105.9 (790) | 每股賣出均價 (累計賣張) | 128 (2.68) | 129.4 (7.68) | 128.1 (48) | 117.7 (129) | 112.4 (546) | 110.8 (1,451) | 107.9 (1,785) | 99.93 (6,268) | 101.1 (3.04萬) | 101.3 (3.18萬) | 112.6 (4.84萬) | - | 110.8 (1,451) | 買賣超張數 (佔發行量) | +145 (0.15%) | +140 (0.14%) | +100 (0.1%) | +21.9 (0.02%) | -390 (0.4%) | -662 (0.67%) | -220 (0.22%) | -3,993 (4.05%) | -176 (0.18%) | -917 (0.93%) | -3,318 (3.37%) | - | -662 (0.67%) | 買賣超金額 (佔成交額) | +1,861萬 (1.2%) | +1,796萬 (0.65%) | +1,280萬 (0.19%) | +412萬 (0.04%) | -4,153萬 (0.27%) | -7,722萬 (0.38%) | -3,654萬 (0.15%) | -3.94億 (1.16%) | +4.06億 (0.26%) | +3.24億 (0.17%) | +191萬 (0%) | - | -7,722萬 (0.38%) | 目前股價 128.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 129.4 (77) | 129.7 (137) | 128.7 (620) | 124.1 (1,143) | 120.4 (1,899) | 115.1 (3,279) | 111.4 (4,114) | 108.1 (5,360) | 112.2 (1.63萬) | 112 (2.05萬) | 123.2 (4.96萬) | - | 115.1 (3,279) | 每股賣出均價 (累計賣張) | 128.8 (121) | 129.6 (302) | 129.7 (713) | 126.3 (937) | 118.9 (2,057) | 115 (2,956) | 111 (3,792) | 107.5 (4,991) | 112.4 (1.58萬) | 112.6 (1.98萬) | 123.6 (4.94萬) | - | 115 (2,956) | 買賣超張數 (佔發行量) | -44.4 (0.05%) | -165 (0.17%) | -92.7 (0.09%) | +207 (0.21%) | -158 (0.16%) | +323 (0.33%) | +322 (0.33%) | +369 (0.37%) | +518 (0.53%) | +688 (0.7%) | +312 (0.32%) | - | +323 (0.33%) | 買賣超金額 (佔成交額) | -566萬 (0.36%) | -2,130萬 (0.77%) | -1,264萬 (0.19%) | +2,354萬 (0.24%) | -1,571萬 (0.1%) | +3,765萬 (0.19%) | +3,714萬 (0.15%) | +4,256萬 (0.13%) | +5,485萬 (0.04%) | +6,669萬 (0.03%) | +2,249萬 (0.01%) | - | +3,765萬 (0.19%) | 目前股價 128.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 128.8 (2,927) | 129.2 (4,238) | 128.9 (8,608) | 124.9 (1.64萬) | 121.4 (2.55萬) | 116.1 (3.94萬) | 110.1 (5.56萬) | 106.3 (7.97萬) | 112.4 (33.5萬) | 111.8 (41.1萬) | 119.3 (68萬) | - | 116.1 (3.94萬) | 每股賣出均價 (累計賣張) | 128.6 (2,300) | 129.3 (4,338) | 129.3 (1.15萬) | 126.3 (1.62萬) | 121.2 (2.84萬) | 117.1 (4.04萬) | 111.5 (5.46萬) | 106.7 (8.23萬) | 111.3 (33.9萬) | 110.9 (41.1萬) | 118.9 (68.9萬) | - | 117.1 (4.04萬) | 買賣超張數 (佔發行量) | +627 (0.64%) | -100 (0.1%) | -2,907 (2.95%) | +252 (0.26%) | -2,858 (2.9%) | -1,001 (1.02%) | +1,045 (1.06%) | -2,633 (2.67%) | -3,723 (3.78%) | +166 (0.17%) | -8,768 (8.9%) | - | -1,001 (1.02%) | 買賣超金額 (佔成交額) | +8,119萬 (5.22%) | -1,345萬 (0.49%) | -3.78億 (5.62%) | +809萬 (0.08%) | -3.44億 (2.26%) | -1.59億 (0.78%) | +3,904萬 (0.16%) | -3.05億 (0.9%) | -4,202萬 (0.03%) | +3.91億 (0.2%) | -7.7億 (0.19%) | - | -1.59億 (0.78%) |
目前股價 128.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 128.9 (2,702) | 129.3 (3,953) | 129 (7,840) | 124.9 (1.51萬) | 121.4 (2.35萬) | 116.4 (3.54萬) | 110.3 (4.99萬) | 106.4 (7.2萬) | 112.1 (28.9萬) | 111.5 (36萬) | 118.9 (58.5萬) | - | 116.4 (3.54萬) | 每股賣出均價 (累計賣張) | 128.6 (2,176) | 129.3 (4,029) | 129.2 (1.08萬) | 126.4 (1.51萬) | 121.6 (2.58萬) | 117.5 (3.6萬) | 111.7 (4.9萬) | 107.2 (7.1萬) | 112.2 (29.3萬) | 111.6 (35.9萬) | 119.1 (59.1萬) | - | 117.5 (3.6萬) | 買賣超張數 (佔發行量) | +526 (0.53%) | -76 (0.08%) | -2,914 (2.96%) | +23.1 (0.02%) | -2,310 (2.34%) | -662 (0.67%) | +943 (0.96%) | +990 (1%) | -4,066 (4.13%) | +395 (0.4%) | -6,083 (6.17%) | - | -662 (0.67%) | 買賣超金額 (佔成交額) | +6,824萬 (4.39%) | -1,010萬 (0.36%) | -3.79億 (5.62%) | -1,957萬 (0.2%) | -2.86億 (1.89%) | -1.19億 (0.59%) | +3,844萬 (0.15%) | +4,644萬 (0.14%) | -5.03億 (0.33%) | +90.9萬 (0%) | -8.44億 (0.21%) | - | -1.19億 (0.59%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 153.8 (321) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +321 (0.33%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4,936萬 (0.01%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 128.9 (2,702) | 129.3 (3,953) | 129 (7,840) | 124.9 (1.51萬) | 121.4 (2.35萬) | 116.4 (3.54萬) | 110.3 (4.99萬) | 106.4 (7.2萬) | 112.1 (28.9萬) | 111.5 (36萬) | 118.9 (58.5萬) | - | 116.4 (3.54萬) | 每股賣出均價 (累計賣張) | 128.6 (2,176) | 129.3 (4,029) | 129.2 (1.08萬) | 126.4 (1.51萬) | 121.6 (2.58萬) | 117.5 (3.6萬) | 111.7 (4.9萬) | 107.2 (7.1萬) | 112.2 (29.3萬) | 111.6 (35.9萬) | 119.1 (59.1萬) | - | 117.5 (3.6萬) | 買賣超張數 (佔發行量) | +526 (0.53%) | -76 (0.08%) | -2,914 (2.96%) | +23.1 (0.02%) | -2,310 (2.34%) | -662 (0.67%) | +943 (0.96%) | +990 (1%) | -4,066 (4.13%) | +395 (0.4%) | -5,762 (5.85%) | - | -662 (0.67%) | 買賣超金額 (佔成交額) | +6,824萬 (4.39%) | -1,010萬 (0.36%) | -3.79億 (5.62%) | -1,957萬 (0.2%) | -2.86億 (1.89%) | -1.19億 (0.59%) | +3,844萬 (0.15%) | +4,644萬 (0.14%) | -5.03億 (0.33%) | +90.9萬 (0%) | -7.94億 (0.19%) | - | -1.19億 (0.59%) | 目前股價 128.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 128 (148) | 128 (148) | 128 (148) | 128 (151) | 127.3 (156) | 105.9 (790) | 99.7 (1,566) | 102.1 (2,276) | 115.1 (3.02萬) | 114.8 (3.09萬) | 120.9 (4.5萬) | - | 105.9 (790) | 每股賣出均價 (累計賣張) | 128 (2.68) | 129.4 (7.68) | 128.1 (48) | 117.7 (129) | 112.4 (546) | 110.8 (1,451) | 107.9 (1,785) | 99.93 (6,268) | 101.1 (3.04萬) | 101.3 (3.18萬) | 112.6 (4.84萬) | - | 110.8 (1,451) | 買賣超張數 (佔發行量) | +145 (0.15%) | +140 (0.14%) | +100 (0.1%) | +21.9 (0.02%) | -390 (0.4%) | -662 (0.67%) | -220 (0.22%) | -3,993 (4.05%) | -176 (0.18%) | -917 (0.93%) | -3,318 (3.37%) | - | -662 (0.67%) | 買賣超金額 (佔成交額) | +1,861萬 (1.2%) | +1,796萬 (0.65%) | +1,280萬 (0.19%) | +412萬 (0.04%) | -4,153萬 (0.27%) | -7,722萬 (0.38%) | -3,654萬 (0.15%) | -3.94億 (1.16%) | +4.06億 (0.26%) | +3.24億 (0.17%) | +191萬 (0%) | - | -7,722萬 (0.38%) | 目前股價 128.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 128.9 (14) | 129.8 (46) | 128.3 (210) | 124.9 (299) | 118.3 (779) | 114.8 (1,142) | 109.9 (1,509) | 105.6 (2,342) | 111.5 (7,585) | 110.6 (8,531) | 130 (2.49萬) | - | 114.8 (1,142) | 每股賣出均價 (累計賣張) | 128.9 (96.2) | 129.1 (117) | 129.6 (227) | 125.3 (377) | 118.3 (952) | 113.6 (1,514) | 109.4 (2,022) | 106.5 (2,692) | 112.4 (7,837) | 111.2 (8,937) | 130 (2.59萬) | - | 113.6 (1,514) | 買賣超張數 (佔發行量) | -82.2 (0.08%) | -71.3 (0.07%) | -16.1 (0.02%) | -77.1 (0.08%) | -173 (0.18%) | -371 (0.38%) | -513 (0.52%) | -350 (0.36%) | -252 (0.26%) | -406 (0.41%) | -1,037 (1.05%) | - | -371 (0.38%) | 買賣超金額 (佔成交額) | -1,059萬 (0.68%) | -918萬 (0.33%) | -237萬 (0.04%) | -980萬 (0.1%) | -2,041萬 (0.13%) | -4,075萬 (0.2%) | -5,542萬 (0.22%) | -3,943萬 (0.12%) | -3,513萬 (0.02%) | -5,079萬 (0.03%) | -1.36億 (0.03%) | - | -4,075萬 (0.2%) | 避險 | 每股買進均價 (累計買張) | 129.5 (63) | 129.7 (91) | 128.9 (410) | 123.8 (844) | 121.9 (1,120) | 115.3 (2,137) | 112.2 (2,605) | 110 (3,019) | 112.9 (8,708) | 113.1 (1.2萬) | 116.3 (2.47萬) | - | 115.3 (2,137) | 每股賣出均價 (累計賣張) | 128.2 (25.2) | 129.9 (184) | 129.8 (486) | 127 (560) | 119.3 (1,105) | 116.4 (1,443) | 112.9 (1,770) | 108.8 (2,299) | 112.5 (7,938) | 113.6 (1.09萬) | 116.5 (2.35萬) | - | 116.4 (1,443) | 買賣超張數 (佔發行量) | +37.8 (0.04%) | -93.2 (0.09%) | -76.5 (0.08%) | +284 (0.29%) | +15.2 (0.02%) | +694 (0.7%) | +835 (0.85%) | +720 (0.73%) | +770 (0.78%) | +1,094 (1.11%) | +1,349 (1.37%) | - | +694 (0.7%) | 買賣超金額 (佔成交額) | +493萬 (0.32%) | -1,212萬 (0.44%) | -1,027萬 (0.15%) | +3,334萬 (0.33%) | +471萬 (0.03%) | +7,839萬 (0.39%) | +9,257萬 (0.37%) | +8,199萬 (0.24%) | +8,998萬 (0.06%) | +1.17億 (0.06%) | +1.58億 (0.04%) | - | +7,839萬 (0.39%) | 合計 | 每股買進均價 (累計買張) | 129.4 (77) | 129.7 (137) | 128.7 (620) | 124.1 (1,143) | 120.4 (1,899) | 115.1 (3,279) | 111.4 (4,114) | 108.1 (5,360) | 112.2 (1.63萬) | 112 (2.05萬) | 123.2 (4.96萬) | - | 115.1 (3,279) | 每股賣出均價 (累計賣張) | 128.8 (121) | 129.6 (302) | 129.7 (713) | 126.3 (937) | 118.9 (2,057) | 115 (2,956) | 111 (3,792) | 107.5 (4,991) | 112.4 (1.58萬) | 112.6 (1.98萬) | 123.6 (4.94萬) | - | 115 (2,956) | 買賣超張數 (佔發行量) | -44.4 (0.05%) | -165 (0.17%) | -92.7 (0.09%) | +207 (0.21%) | -158 (0.16%) | +323 (0.33%) | +322 (0.33%) | +369 (0.37%) | +518 (0.53%) | +688 (0.7%) | +312 (0.32%) | - | +323 (0.33%) | 買賣超金額 (佔成交額) | -566萬 (0.36%) | -2,130萬 (0.77%) | -1,264萬 (0.19%) | +2,354萬 (0.24%) | -1,571萬 (0.1%) | +3,765萬 (0.19%) | +3,714萬 (0.15%) | +4,256萬 (0.13%) | +5,485萬 (0.04%) | +6,669萬 (0.03%) | +2,249萬 (0.01%) | - | +3,765萬 (0.19%) | 目前股價 128.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 128.8 (2,927) | 129.2 (4,238) | 128.9 (8,608) | 124.9 (1.64萬) | 121.4 (2.55萬) | 116.1 (3.94萬) | 110.1 (5.56萬) | 106.3 (7.97萬) | 112.4 (33.5萬) | 111.8 (41.1萬) | 119.3 (68萬) | - | 116.1 (3.94萬) | 每股賣出均價 (累計賣張) | 128.6 (2,300) | 129.3 (4,338) | 129.3 (1.15萬) | 126.3 (1.62萬) | 121.2 (2.84萬) | 117.1 (4.04萬) | 111.5 (5.46萬) | 106.7 (8.23萬) | 111.3 (33.9萬) | 110.9 (41.1萬) | 118.9 (68.9萬) | - | 117.1 (4.04萬) | 買賣超張數 (佔發行量) | +627 (0.64%) | -100 (0.1%) | -2,907 (2.95%) | +252 (0.26%) | -2,858 (2.9%) | -1,001 (1.02%) | +1,045 (1.06%) | -2,633 (2.67%) | -3,723 (3.78%) | +166 (0.17%) | -8,768 (8.9%) | - | -1,001 (1.02%) | 買賣超金額 (佔成交額) | +8,119萬 (5.22%) | -1,345萬 (0.49%) | -3.78億 (5.62%) | +809萬 (0.08%) | -3.44億 (2.26%) | -1.59億 (0.78%) | +3,904萬 (0.16%) | -3.05億 (0.9%) | -4,202萬 (0.03%) | +3.91億 (0.2%) | -7.7億 (0.19%) | - | -1.59億 (0.78%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 128.5 | +30.2 | +30.72 | 171 | 35.4 | 36 | -0.66 | 7.96 | 8.07 | 0.79 | 1.45 | -0.66 | 3.28 | 2.96 | +0.32 | 39.4 | 40.4 | -1 | 2023 | 98.3 | +2.8 | +2.93 | 265 | 65.1 | 64.3 | +0.81 | 7.92 | 8.03 | 8.8 | 9.94 | -1.14 | 4.34 | 4.28 | +0.05 | 78.2 | 78.5 | -0.28 | 2022 | 95.5 | +2 | +2.14 | 958 | 203 | 201 | +1.38 | 9.5 | 10.2 | 20.6 | 19 | +1.63 | 9.58 | 9.33 | +0.25 | 233 | 230 | +3.26 | 2021 | 93.5 | -59 | -38.69 | 437 | 76 | 80.1 | -4.11 | 7.33 | 7.84 | 1.26 | 3.41 | -2.15 | 5.94 | 6.7 | -0.76 | 83.2 | 90.2 | -7.02 | 2020 | 152.5 | +68.6 | +81.76 | 1,201 | 168 | 167 | +0.86 | 10.4 | 11.1 | 12 | 11.5 | +0.62 | 19 | 18.2 | +1.01 | 199 | 196 | +2.5 | 2019 | 83.9 | +14.4 | +20.72 | 539 | 64.2 | 64.6 | -0.36 | 13.8 | 14.7 | 6.56 | 5.29 | +1.27 | 11.7 | 11.7 | -0.05 | 82.5 | 81.6 | +0.87 | 2018 | 69.5 | -13.7 | -16.47 | 666 | 52.3 | 56.2 | -3.9 | 12.4 | 13.6 | 3.5 | 3.49 | +0.01 | 6.39 | 6.1 | +0.29 | 62.2 | 65.8 | -3.59 | 2017 | 83.2 | +9.4 | +12.74 | 120 | 14.9 | 8.32 | +6.59 | 13.6 | 15 | 0.01 | 0.68 | -0.66 | 0.6 | 0.67 | -0.07 | 15.5 | 9.66 | +5.86 | 2016 | 73.8 | -62.2 | -45.74 | 75.1 | 7 | 6.77 | +0.23 | 7.24 | 7.96 | 0.27 | 3.02 | -2.75 | 1.07 | 1.19 | -0.12 | 8.33 | 11 | -2.65 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|