| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 143 | 148.5 | -5.5 | -3.7% | 11.11% | 153.5 | 158 | 141.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 21,971 | 32.75億 | 14,988 | 1.5張/筆 | 149元 | 1.9 | 11.1 | 0.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 21,780 | 33.29億 | 13,558 | 1.6張/筆 | 152.8元 | +3.5 (+2.41%) | 連漲連跌: 首日下跌 ( -5.5元 / -3.7%) 財報評分: 最新55分 / 平均48分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 30,169 | 31,649 | -1,479 | 連2買→2賣 | 8,242 | 8.02% | 65,542 | 67,683 | -2,141 | 2.08% | 金額(元) | 42.3億 | 44.3億 | -1.95億 | - | - | 83.5億 | 86.6億 | -3.14億 | - | 投信 | 張數 | 3,210 | 48 | +3,162 | 連2賣→買 | - | - | 4,000 | 1,500 | +2,500 | 2.43% | 金額(元) | 4.36億 | 609萬 | +4.3億 | - | - | 5.2億 | 1.67億 | +3.53億 | - | 自營商 | 張數 | 2,353 | 2,253 | +99 | 賣→買 | - | - | 5,632 | 5,210 | +422 | 0.41% | 金額(元) | 3.27億 | 3.1億 | +1,732萬 | - | - | 7.05億 | 6.5億 | +5,497萬 | - | 總計 | 張數 | 35,732 | 33,950 | +1,782 | 賣→買 | - | - | 75,173 | 74,392 | +781 | 0.76% | 金額(元) | 49.9億 | 47.4億 | +2.53億 | - | - | 95.7億 | 94.8億 | +9,396萬 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 30,169 | 31,649 | -1,479 | 連2買→2賣 | - | - | 65,542 | 67,683 | -2,141 | 2.08% | 金額(元) | 42.3億 | 44.3億 | -1.95億 | - | - | 83.5億 | 86.6億 | -3.14億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 30,169 | 31,649 | -1,479 | 連2買→2賣 | 8,242 | 8.02% | 65,542 | 67,683 | -2,141 | 2.08% | 金額(元) | 42.3億 | 44.3億 | -1.95億 | - | - | 83.5億 | 86.6億 | -3.14億 | - | 投信 | 合計 | 張數 | 3,210 | 48 | +3,162 | 連2賣→買 | - | - | 4,000 | 1,500 | +2,500 | 2.43% | 金額(元) | 4.36億 | 609萬 | +4.3億 | - | - | 5.2億 | 1.67億 | +3.53億 | - | 自營商 | 自行 買賣 | 張數 | 783 | 837 | -54 | 連賣6月 | - | - | 1,925 | 2,351 | -426 | 0.41% | 金額(元) | 1.11億 | 1.16億 | -547萬 | - | - | 2.42億 | 2.88億 | -4,621萬 | - | 避險 | 張數 | 1,570 | 1,416 | +153 | 賣→3買 | - | - | 3,706 | 2,859 | +847 | 0.83% | 金額(元) | 2.16億 | 1.94億 | +2,279萬 | - | - | 4.63億 | 3.62億 | +1.01億 | - | 合計 | 張數 | 2,353 | 2,253 | +99 | 賣→買 | - | - | 5,632 | 5,210 | +422 | 0.41% | 金額(元) | 3.27億 | 3.1億 | +1,732萬 | - | - | 7.05億 | 6.5億 | +5,497萬 | - | 總計 | 張數 | 35,732 | 33,950 | +1,782 | 賣→買 | - | - | 75,173 | 74,392 | +781 | 0.76% | 金額(元) | 49.9億 | 47.4億 | +2.53億 | - | - | 95.7億 | 94.8億 | +9,396萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 143元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 151 (9,814) | 149.6 (1.55萬) | 147.1 (2.03萬) | 143.5 (2.43萬) | 137.9 (3.8萬) | 128.4 (6.32萬) | 122.9 (7.67萬) | 117 (9.6萬) | 114.3 (29.9萬) | 113.3 (38.4萬) | 120 (61.2萬) | - | 127.3 (6.55萬) | 每股賣出均價 (累計賣張) | 150.9 (9,688) | 149.5 (1.52萬) | 146.8 (2.09萬) | 142.3 (2.66萬) | 137.1 (4.24萬) | 129.3 (6.5萬) | 124.2 (7.72萬) | 117.9 (9.71萬) | 114.5 (30.5萬) | 113.5 (38.5萬) | 120.3 (61.5萬) | - | 128 (6.77萬) | 買賣超張數 (佔發行量) | +126 (0.12%) | +267 (0.26%) | -642 (0.63%) | -2,298 (2.24%) | -4,393 (4.28%) | -1,734 (1.69%) | -440 (0.43%) | -1,144 (1.11%) | -5,705 (5.56%) | -1,613 (1.57%) | -2,565 (2.5%) | - | -2,141 (2.08%) | 買賣超金額 (佔成交額) | +2,041萬 (0.31%) | +4,117萬 (0.38%) | -8,920萬 (0.6%) | -2.99億 (1.73%) | -5.74億 (2.17%) | -2.78億 (0.71%) | -1.53億 (0.35%) | -2.19億 (0.43%) | -7.16億 (0.45%) | -2.7億 (0.13%) | -4.93億 (0.12%) | - | -3.14億 (0.79%) | 目前股價 143元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | 152.9 (635) | 150.3 (1,150) | 147.9 (1,555) | 137.4 (2,835) | 135.6 (3,358) | 135.5 (3,377) | 124.2 (4,758) | 123.8 (4,837) | 116.1 (2.99萬) | 116.8 (3.41萬) | 122.3 (4.7萬) | - | 130 (4,000) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 134.6 (2.68) | 127.5 (10.7) | 127.2 (96.3) | 112.8 (1,360) | 109.6 (1,729) | 99.83 (5,462) | 101.1 (3.04萬) | 101.3 (3.19萬) | 112.9 (4.76萬) | - | 111.3 (1,500) | 買賣超張數 (佔發行量) | +635 (0.62%) | +1,150 (1.12%) | +1,552 (1.51%) | +2,824 (2.75%) | +3,262 (3.18%) | +2,017 (1.96%) | +3,029 (2.95%) | -625 (0.61%) | -528 (0.51%) | +2,245 (2.19%) | -500 (0.49%) | - | +2,500 (2.43%) | 買賣超金額 (佔成交額) | +9,706萬 (1.47%) | +1.73億 (1.62%) | +2.3億 (1.55%) | +3.88億 (2.24%) | +4.43億 (1.67%) | +3.04億 (0.78%) | +4.02億 (0.91%) | +5,352萬 (0.1%) | +3.94億 (0.25%) | +7.54億 (0.35%) | +3.92億 (0.09%) | - | +3.53億 (0.88%) | 目前股價 143元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 151.4 (375) | 148.7 (1,085) | 145.7 (1,482) | 140.2 (2,106) | 136.9 (2,973) | 125.8 (5,492) | 122.1 (6,333) | 117.9 (7,411) | 115.2 (1.72萬) | 114.3 (2.25萬) | 124.4 (5.04萬) | - | 125.1 (5,632) | 每股賣出均價 (累計賣張) | 151.1 (605) | 150 (852) | 147.1 (1,199) | 141.1 (1,624) | 135.6 (2,966) | 126.3 (4,926) | 121.3 (5,964) | 117.4 (6,939) | 115.1 (1.67萬) | 114.4 (2.15萬) | 124.9 (4.99萬) | - | 124.7 (5,210) | 買賣超張數 (佔發行量) | -230 (0.22%) | +233 (0.23%) | +283 (0.28%) | +481 (0.47%) | +6.55 (0.01%) | +566 (0.55%) | +369 (0.36%) | +471 (0.46%) | +481 (0.47%) | +1,002 (0.98%) | +628 (0.61%) | - | +422 (0.41%) | 買賣超金額 (佔成交額) | -3,462萬 (0.52%) | +3,356萬 (0.31%) | +3,965萬 (0.27%) | +6,587萬 (0.38%) | +468萬 (0.02%) | +6,881萬 (0.18%) | +4,966萬 (0.11%) | +5,942萬 (0.12%) | +5,795萬 (0.04%) | +1.14億 (0.05%) | +5,747萬 (0.01%) | - | +5,497萬 (0.14%) | 目前股價 143元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 151.1 (1.08萬) | 149.6 (1.77萬) | 147 (2.33萬) | 142.7 (2.93萬) | 137.7 (4.43萬) | 128.5 (7.21萬) | 122.9 (8.78萬) | 117.4 (10.8萬) | 114.5 (34.6萬) | 113.6 (44萬) | 120.5 (71萬) | - | 127.3 (7.52萬) | 每股賣出均價 (累計賣張) | 150.9 (1.03萬) | 149.6 (1.61萬) | 146.8 (2.21萬) | 142.3 (2.83萬) | 137 (4.55萬) | 128.7 (7.12萬) | 123.7 (8.49萬) | 116.9 (11萬) | 113.4 (35.2萬) | 112.7 (43.9萬) | 120.1 (71.2萬) | - | 127.4 (7.44萬) | 買賣超張數 (佔發行量) | +531 (0.52%) | +1,650 (1.61%) | +1,194 (1.16%) | +1,007 (0.98%) | -1,125 (1.1%) | +850 (0.83%) | +2,958 (2.88%) | -1,297 (1.26%) | -5,752 (5.6%) | +1,635 (1.59%) | -2,437 (2.37%) | - | +781 (0.76%) | 買賣超金額 (佔成交額) | +8,285萬 (1.25%) | +2.48億 (2.31%) | +1.8億 (1.22%) | +1.55億 (0.9%) | -1.26億 (0.48%) | +9,477萬 (0.24%) | +2.99億 (0.68%) | -1.06億 (0.21%) | -2.64億 (0.17%) | +5.98億 (0.28%) | -4,389萬 (0.01%) | - | +9,396萬 (0.24%) |
目前股價 143元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 151 (9,814) | 149.6 (1.55萬) | 147.1 (2.03萬) | 143.5 (2.43萬) | 137.9 (3.8萬) | 128.4 (6.32萬) | 122.9 (7.67萬) | 117 (9.6萬) | 114.3 (29.9萬) | 113.3 (38.4萬) | 120 (61.2萬) | - | 127.3 (6.55萬) | 每股賣出均價 (累計賣張) | 150.9 (9,688) | 149.5 (1.52萬) | 146.8 (2.09萬) | 142.3 (2.66萬) | 137.1 (4.24萬) | 129.3 (6.5萬) | 124.2 (7.72萬) | 117.9 (9.71萬) | 114.5 (30.5萬) | 113.5 (38.5萬) | 120.3 (61.5萬) | - | 128 (6.77萬) | 買賣超張數 (佔發行量) | +126 (0.12%) | +267 (0.26%) | -642 (0.63%) | -2,298 (2.24%) | -4,393 (4.28%) | -1,734 (1.69%) | -440 (0.43%) | -1,144 (1.11%) | -5,705 (5.56%) | -1,613 (1.57%) | -2,886 (2.81%) | - | -2,141 (2.08%) | 買賣超金額 (佔成交額) | +2,041萬 (0.31%) | +4,117萬 (0.38%) | -8,920萬 (0.6%) | -2.99億 (1.73%) | -5.74億 (2.17%) | -2.78億 (0.71%) | -1.53億 (0.35%) | -2.19億 (0.43%) | -7.16億 (0.45%) | -2.7億 (0.13%) | -5.42億 (0.13%) | - | -3.14億 (0.79%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 153.8 (321) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +321 (0.31%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4,936萬 (0.01%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 151 (9,814) | 149.6 (1.55萬) | 147.1 (2.03萬) | 143.5 (2.43萬) | 137.9 (3.8萬) | 128.4 (6.32萬) | 122.9 (7.67萬) | 117 (9.6萬) | 114.3 (29.9萬) | 113.3 (38.4萬) | 120 (61.2萬) | - | 127.3 (6.55萬) | 每股賣出均價 (累計賣張) | 150.9 (9,688) | 149.5 (1.52萬) | 146.8 (2.09萬) | 142.3 (2.66萬) | 137.1 (4.24萬) | 129.3 (6.5萬) | 124.2 (7.72萬) | 117.9 (9.71萬) | 114.5 (30.5萬) | 113.5 (38.5萬) | 120.3 (61.5萬) | - | 128 (6.77萬) | 買賣超張數 (佔發行量) | +126 (0.12%) | +267 (0.26%) | -642 (0.63%) | -2,298 (2.24%) | -4,393 (4.28%) | -1,734 (1.69%) | -440 (0.43%) | -1,144 (1.11%) | -5,705 (5.56%) | -1,613 (1.57%) | -2,565 (2.5%) | - | -2,141 (2.08%) | 買賣超金額 (佔成交額) | +2,041萬 (0.31%) | +4,117萬 (0.38%) | -8,920萬 (0.6%) | -2.99億 (1.73%) | -5.74億 (2.17%) | -2.78億 (0.71%) | -1.53億 (0.35%) | -2.19億 (0.43%) | -7.16億 (0.45%) | -2.7億 (0.13%) | -4.93億 (0.12%) | - | -3.14億 (0.79%) | 目前股價 143元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 152.9 (635) | 150.3 (1,150) | 147.9 (1,555) | 137.4 (2,835) | 135.6 (3,358) | 135.5 (3,377) | 124.2 (4,758) | 123.8 (4,837) | 116.1 (2.99萬) | 116.8 (3.41萬) | 122.3 (4.7萬) | - | 130 (4,000) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 134.6 (2.68) | 127.5 (10.7) | 127.2 (96.3) | 112.8 (1,360) | 109.6 (1,729) | 99.83 (5,462) | 101.1 (3.04萬) | 101.3 (3.19萬) | 112.9 (4.76萬) | - | 111.3 (1,500) | 買賣超張數 (佔發行量) | +635 (0.62%) | +1,150 (1.12%) | +1,552 (1.51%) | +2,824 (2.75%) | +3,262 (3.18%) | +2,017 (1.96%) | +3,029 (2.95%) | -625 (0.61%) | -528 (0.51%) | +2,245 (2.19%) | -500 (0.49%) | - | +2,500 (2.43%) | 買賣超金額 (佔成交額) | +9,706萬 (1.47%) | +1.73億 (1.62%) | +2.3億 (1.55%) | +3.88億 (2.24%) | +4.43億 (1.67%) | +3.04億 (0.78%) | +4.02億 (0.91%) | +5,352萬 (0.1%) | +3.94億 (0.25%) | +7.54億 (0.35%) | +3.92億 (0.09%) | - | +3.53億 (0.88%) | 目前股價 143元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 151.3 (198) | 149.3 (394) | 145.4 (598) | 142.9 (695) | 138.5 (994) | 127.3 (1,820) | 122.1 (2,183) | 115.1 (2,916) | 113.7 (7,667) | 113.1 (9,305) | 131.5 (2.43萬) | - | 125.6 (1,925) | 每股賣出均價 (累計賣張) | 151.7 (288) | 150.7 (369) | 147.6 (484) | 143.1 (602) | 136.7 (1,064) | 124.8 (2,156) | 118.4 (2,815) | 114.8 (3,293) | 114.1 (7,932) | 113.3 (9,669) | 131.9 (2.52萬) | - | 122.5 (2,351) | 買賣超張數 (佔發行量) | -89.8 (0.09%) | +25.1 (0.02%) | +114 (0.11%) | +92.8 (0.09%) | -70.3 (0.07%) | -336 (0.33%) | -632 (0.62%) | -377 (0.37%) | -265 (0.26%) | -364 (0.35%) | -875 (0.85%) | - | -426 (0.41%) | 買賣超金額 (佔成交額) | -1,370萬 (0.21%) | +322萬 (0.03%) | +1,545萬 (0.1%) | +1,314萬 (0.08%) | -783萬 (0.03%) | -3,746萬 (0.1%) | -6,688萬 (0.15%) | -4,249萬 (0.08%) | -3,351萬 (0.02%) | -4,260萬 (0.02%) | -1.24億 (0.03%) | - | -4,621萬 (0.12%) | 避險 | 每股買進均價 (累計買張) | 151.5 (177) | 148.3 (691) | 145.9 (884) | 138.8 (1,411) | 136 (1,979) | 125.1 (3,671) | 122 (4,150) | 119.8 (4,495) | 116.4 (9,551) | 115.2 (1.32萬) | 117.8 (2.61萬) | - | 124.9 (3,706) | 每股賣出均價 (累計賣張) | 150.6 (317) | 149.4 (483) | 146.7 (715) | 140 (1,022) | 134.9 (1,902) | 127.4 (2,770) | 123.9 (3,148) | 119.7 (3,647) | 115.9 (8,804) | 115.3 (1.18萬) | 117.8 (2.47萬) | - | 126.5 (2,859) | 買賣超張數 (佔發行量) | -140 (0.14%) | +208 (0.2%) | +170 (0.17%) | +388 (0.38%) | +76.9 (0.07%) | +902 (0.88%) | +1,001 (0.98%) | +848 (0.83%) | +746 (0.73%) | +1,367 (1.33%) | +1,503 (1.46%) | - | +847 (0.83%) | 買賣超金額 (佔成交額) | -2,092萬 (0.32%) | +3,035萬 (0.28%) | +2,420萬 (0.16%) | +5,273萬 (0.3%) | +1,252萬 (0.05%) | +1.06億 (0.27%) | +1.17億 (0.26%) | +1.02億 (0.2%) | +9,147萬 (0.06%) | +1.56億 (0.07%) | +1.81億 (0.04%) | - | +1.01億 (0.25%) | 合計 | 每股買進均價 (累計買張) | 151.4 (375) | 148.7 (1,085) | 145.7 (1,482) | 140.2 (2,106) | 136.9 (2,973) | 125.8 (5,492) | 122.1 (6,333) | 117.9 (7,411) | 115.2 (1.72萬) | 114.3 (2.25萬) | 124.4 (5.04萬) | - | 125.1 (5,632) | 每股賣出均價 (累計賣張) | 151.1 (605) | 150 (852) | 147.1 (1,199) | 141.1 (1,624) | 135.6 (2,966) | 126.3 (4,926) | 121.3 (5,964) | 117.4 (6,939) | 115.1 (1.67萬) | 114.4 (2.15萬) | 124.9 (4.99萬) | - | 124.7 (5,210) | 買賣超張數 (佔發行量) | -230 (0.22%) | +233 (0.23%) | +283 (0.28%) | +481 (0.47%) | +6.55 (0.01%) | +566 (0.55%) | +369 (0.36%) | +471 (0.46%) | +481 (0.47%) | +1,002 (0.98%) | +628 (0.61%) | - | +422 (0.41%) | 買賣超金額 (佔成交額) | -3,462萬 (0.52%) | +3,356萬 (0.31%) | +3,965萬 (0.27%) | +6,587萬 (0.38%) | +468萬 (0.02%) | +6,881萬 (0.18%) | +4,966萬 (0.11%) | +5,942萬 (0.12%) | +5,795萬 (0.04%) | +1.14億 (0.05%) | +5,747萬 (0.01%) | - | +5,497萬 (0.14%) | 目前股價 143元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 151.1 (1.08萬) | 149.6 (1.77萬) | 147 (2.33萬) | 142.7 (2.93萬) | 137.7 (4.43萬) | 128.5 (7.21萬) | 122.9 (8.78萬) | 117.4 (10.8萬) | 114.5 (34.6萬) | 113.6 (44萬) | 120.5 (71萬) | - | 127.3 (7.52萬) | 每股賣出均價 (累計賣張) | 150.9 (1.03萬) | 149.6 (1.61萬) | 146.8 (2.21萬) | 142.3 (2.83萬) | 137 (4.55萬) | 128.7 (7.12萬) | 123.7 (8.49萬) | 116.9 (11萬) | 113.4 (35.2萬) | 112.7 (43.9萬) | 120.1 (71.2萬) | - | 127.4 (7.44萬) | 買賣超張數 (佔發行量) | +531 (0.52%) | +1,650 (1.61%) | +1,194 (1.16%) | +1,007 (0.98%) | -1,125 (1.1%) | +850 (0.83%) | +2,958 (2.88%) | -1,297 (1.26%) | -5,752 (5.6%) | +1,635 (1.59%) | -2,437 (2.37%) | - | +781 (0.76%) | 買賣超金額 (佔成交額) | +8,285萬 (1.25%) | +2.48億 (2.31%) | +1.8億 (1.22%) | +1.55億 (0.9%) | -1.26億 (0.48%) | +9,477萬 (0.24%) | +2.99億 (0.68%) | -1.06億 (0.21%) | -2.64億 (0.17%) | +5.98億 (0.28%) | -4,389萬 (0.01%) | - | +9,396萬 (0.24%) |
目前股價 143元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 143元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 143元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 143元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 143元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 143元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 143元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 143元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 143 | +14.5 | +11.28 | 140 | 30.2 | 31.6 | -1.48 | 8.24 | 8.02 | 3.21 | 0.05 | +3.16 | 2.35 | 2.25 | +0.1 | 35.7 | 34 | +1.78 | 24M03 | 128.5 | +13 | +11.26 | 121 | 23.1 | 25 | -1.84 | 7.96 | 8.07 | 0.16 | 0.44 | -0.28 | 1.78 | 1.97 | -0.2 | 25 | 27.4 | -2.32 | 24M02 | 115.5 | +17.4 | +17.74 | 36.4 | 8.77 | 7.8 | +0.97 | 9.41 | 9.55 | 0.01 | 0.88 | -0.87 | 1.33 | 0.69 | +0.64 | 10.1 | 9.36 | +0.74 | 24M01 | 98.1 | -0.2 | -0.2 | 13.5 | 3.5 | 3.29 | +0.21 | 8.38 | 8.49 | 0.63 | 0.14 | +0.49 | 0.17 | 0.29 | -0.12 | 4.3 | 3.72 | +0.58 | 23M12 | 98.3 | +1.7 | +1.76 | 23.1 | 5.32 | 5.57 | -0.25 | 7.92 | 8.03 | 0.08 | 0.19 | -0.11 | 0.39 | 0.49 | -0.1 | 5.79 | 6.25 | -0.46 | 23M11 | 96.6 | +10.4 | +12.06 | 18.2 | 5.69 | 3.31 | +2.38 | 8.86 | 8.98 | 0.68 | 0.04 | +0.64 | 0.3 | 0.25 | +0.05 | 6.67 | 3.6 | +3.07 | 23M10 | 86.2 | -4.9 | -5.38 | 9.29 | 3.56 | 4.08 | -0.52 | 7.03 | 7.13 | 0.02 | 0.1 | -0.09 | 0.14 | 0.09 | +0.05 | 3.73 | 4.28 | -0.56 | 23M09 | 91.1 | -0.6 | -0.65 | 8.97 | 3 | 2.59 | +0.4 | 7.13 | 7.23 | 0 | 0.11 | -0.11 | 0.11 | 0.16 | -0.05 | 3.11 | 2.87 | +0.24 | 23M08 | 91.7 | +3.5 | +3.97 | 12.4 | 3.76 | 2.52 | +1.24 | 7.83 | 7.94 | 0 | 0.26 | -0.26 | 0.17 | 0.12 | +0.05 | 3.94 | 2.9 | +1.03 | 23M07 | 88.2 | -3.4 | -3.71 | 8.49 | 2.14 | 2.41 | -0.28 | 6.42 | 6.54 | 0 | 0 | 0 | 0.07 | 0.1 | -0.03 | 2.2 | 2.51 | -0.31 | 23M06 | 91.6 | -3 | -3.17 | 13.3 | 3.17 | 2.28 | +0.89 | 6.18 | 6.3 | 0 | 0.94 | -0.94 | 0.26 | 0.24 | +0.02 | 3.43 | 3.46 | -0.03 | 23M05 | 94.6 | -6.4 | -6.34 | 19.5 | 3.27 | 5.14 | -1.88 | 6.43 | 6.54 | 0.02 | 2.32 | -2.3 | 0.26 | 0.16 | +0.1 | 3.55 | 7.62 | -4.08 | 23M04 | 101 | -1.5 | -1.46 | 27.3 | 6.73 | 7.01 | -0.28 | 7.65 | 8.17 | 0.69 | 0.86 | -0.17 | 0.38 | 0.38 | 0 | 7.79 | 8.25 | -0.46 | 23M03 | 102.5 | -7 | -6.39 | 28.5 | 6.37 | 7.78 | -1.41 | 7.37 | 7.87 | 0.06 | 3.68 | -3.62 | 0.44 | 0.65 | -0.22 | 6.86 | 12.1 | -5.25 | 23M02 | 109.5 | 0 | 0 | 43.5 | 9.3 | 10.1 | -0.84 | 9.52 | 10.2 | 1.05 | 1.4 | -0.36 | 0.72 | 0.86 | -0.14 | 11.1 | 12.4 | -1.33 | 23M01 | 109.5 | +14 | +14.66 | 52.3 | 12.8 | 11.4 | +1.36 | 10.7 | 11.4 | 6.21 | 0.05 | +6.17 | 1.1 | 0.78 | +0.33 | 20.1 | 12.3 | +7.85 | 22M12 | 95.5 | -2.7 | -2.75 | 43.1 | 9.24 | 10.9 | -1.64 | 9.5 | 10.2 | 1.05 | 1.19 | -0.14 | 0.48 | 0.57 | -0.09 | 10.8 | 12.6 | -1.86 | 22M11 | 98.2 | +9 | +10.09 | 44.2 | 11.3 | 10.9 | +0.45 | 10.7 | 11.5 | 0.02 | 2.67 | -2.65 | 0.41 | 0.16 | +0.24 | 11.7 | 13.7 | -1.96 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 89.2 | -4.8 | -5.11 | 29.5 | 7.7 | 9.03 | -1.32 | 9.96 | 10.6 | 0.14 | 0.84 | -0.7 | 0.37 | 0.28 | +0.09 | 8.21 | 10.1 | -1.93 | 22M09 | 94 | -8 | -7.84 | 92.7 | 23.6 | 22.4 | +1.16 | 10.9 | 11.6 | 3.73 | 5.71 | -1.98 | 0.64 | 0.74 | -0.1 | 28 | 28.9 | -0.92 | 22M08 | 102 | -8 | -7.27 | 46.1 | 12.2 | 12.7 | -0.54 | 9.39 | 10 | 0.71 | 2.76 | -2.05 | 0.6 | 0.89 | -0.29 | 13.5 | 16.4 | -2.88 | 22M07 | 110 | -11 | -9.09 | 85.2 | 21.5 | 23 | -1.43 | 9.7 | 10.4 | 1.33 | 4.23 | -2.9 | 0.86 | 0.82 | +0.04 | 23.7 | 28 | -4.29 | 22M06 | 121 | -10 | -7.63 | 173 | 36.9 | 38.8 | -1.88 | 11.4 | 12.1 | 3.35 | 0.51 | +2.84 | 1.76 | 1.74 | +0.02 | 42 | 41 | +0.97 | 22M05 | 131 | -2 | -1.5 | 159 | 33.9 | 32.6 | +1.23 | 13.1 | 14 | 3.41 | 1.08 | +2.33 | 1.61 | 1.47 | +0.14 | 38.9 | 35.2 | +3.69 | 22M04 | 133 | +26.5 | +24.88 | 226 | 30.3 | 30.6 | -0.31 | 11.9 | 12.7 | 6.74 | 0 | +6.74 | 1.84 | 1.77 | +0.07 | 38.9 | 32.4 | +6.5 | 22M03 | 106.5 | +14.6 | +15.89 | 39.4 | 10.1 | 5.88 | +4.26 | 12.1 | 13 | 0.14 | 0 | +0.14 | 0.72 | 0.63 | +0.1 | 11 | 6.51 | +4.5 | 22M02 | 91.9 | +3.9 | +4.43 | 7.84 | 3.18 | 2.04 | +1.14 | 8.1 | 8.66 | 0 | 0 | +0 | 0.14 | 0.04 | +0.09 | 3.31 | 2.08 | +1.23 | 22M01 | 88 | -5.5 | -5.88 | 11.9 | 2.82 | 2.56 | +0.25 | 7.53 | 8.05 | 0 | 0 | 0 | 0.16 | 0.22 | -0.06 | 2.97 | 2.78 | +0.19 | 21M12 | 93.5 | +5.3 | +6.01 | 36 | 4.92 | 4.87 | +0.06 | 7.33 | 7.84 | 0 | 0 | +0 | 0.23 | 0.15 | +0.08 | 5.16 | 5.02 | +0.13 | 21M11 | 88.2 | -10.5 | -10.64 | 23.9 | 5.23 | 6.47 | -1.25 | 7.48 | 7.99 | 0.01 | 0.46 | -0.45 | 0.29 | 0.2 | +0.09 | 5.53 | 7.13 | -1.6 | 21M10 | 98.7 | -1.8 | -1.79 | 155 | 13.2 | 15.5 | -2.31 | 8.13 | 8.69 | 0.32 | 0.19 | +0.13 | 1.03 | 0.71 | +0.32 | 14.5 | 16.4 | -1.87 | 21M09 | 100.5 | +9 | +9.84 | 13.8 | 2.6 | 2.96 | -0.36 | 10.5 | 11.2 | 0.32 | 0 | +0.32 | 0.13 | 0.15 | -0.01 | 3.05 | 3.11 | -0.05 | 21M08 | 91.5 | -12.5 | -12.02 | 10.7 | 3.12 | 2.78 | +0.35 | 10.8 | 11.6 | 0 | 0 | +0 | 0.05 | 0.28 | -0.22 | 3.18 | 3.05 | +0.12 | 21M07 | 104 | -18.5 | -15.1 | 14 | 3.71 | 5.43 | -1.72 | 10.5 | 11.2 | 0.03 | 0 | +0.03 | 0.37 | 0.15 | +0.21 | 4.11 | 5.58 | -1.48 | 21M06 | 122.5 | +5 | +4.26 | 21.6 | 7.08 | 5.8 | +1.27 | 12.6 | 13.5 | 0 | 0.45 | -0.45 | 0.25 | 0.26 | -0.01 | 7.32 | 6.51 | +0.81 | 21M05 | 117.5 | -25.5 | -17.83 | 32.6 | 8.58 | 7.18 | +1.4 | 11.3 | 12.1 | 0 | 0.33 | -0.33 | 0.43 | 0.65 | -0.23 | 9 | 8.16 | +0.84 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 143 | +5 | +3.62 | 26.2 | 7.59 | 5.91 | +1.68 | 9.95 | 10.6 | 0 | 0 | 0 | 0.55 | 0.59 | -0.04 | 8.14 | 6.51 | +1.64 | 21M03 | 138 | -11 | -7.38 | 31.8 | 4.99 | 8.31 | -3.32 | 7.27 | 7.77 | 0.12 | 0.49 | -0.37 | 0.8 | 0.97 | -0.16 | 5.91 | 9.77 | -3.86 | 21M02 | 149 | +10.5 | +7.58 | 21.8 | 5.27 | 4.87 | +0.4 | 9.95 | 10.6 | 0.27 | 0.27 | 0 | 0.67 | 0.66 | +0.01 | 6.21 | 5.8 | +0.41 | 21M01 | 138.5 | -14 | -9.18 | 49.4 | 9.72 | 10 | -0.29 | 10 | 10.7 | 0.18 | 1.22 | -1.04 | 1.13 | 1.92 | -0.79 | 11 | 13.2 | -2.12 | 20M12 | 152.5 | -15.5 | -9.23 | 74.7 | 14.3 | 14.4 | -0.14 | 10.4 | 11.1 | 0.79 | 1.93 | -1.04 | 1.22 | 2.33 | -0.97 | 16.3 | 18.6 | -2.15 | 20M11 | 168 | +10 | +6.33 | 163 | 22.6 | 18.5 | +4.1 | 10.7 | 11.4 | 1.52 | 5.36 | -3.84 | 3.95 | 4.13 | -0.18 | 28 | 28 | +0.07 | 20M10 | 158 | +13 | +8.97 | 238 | 24.8 | 28.7 | -3.86 | 8.25 | 8.82 | 2.36 | 0.9 | +1.47 | 3.57 | 2.57 | +1 | 30.8 | 32.2 | -1.39 | 20M09 | 145 | +3 | +2.11 | 343 | 50.5 | 48.9 | +1.64 | 11.3 | 12.1 | 2.19 | 1.35 | +0.84 | 4.5 | 4.99 | -0.5 | 57.2 | 55.2 | +1.98 | 20M08 | 142 | +37 | +35.24 | 172 | 23 | 27.9 | -4.92 | 10.1 | 10.8 | 3.31 | 0.41 | +2.9 | 3.18 | 1.89 | +1.29 | 29.5 | 30.2 | -0.73 | 20M07 | 105 | +19.2 | +22.38 | 103 | 12.8 | 13.6 | -0.79 | 13.9 | 14.9 | 0.67 | 0.03 | +0.65 | 1.74 | 1.25 | +0.49 | 15.2 | 14.8 | +0.35 | 20M06 | 85.8 | +1.9 | +2.26 | 18.3 | 3.83 | 2.55 | +1.28 | 14.1 | 15.1 | 0 | 0 | 0 | 0.17 | 0.18 | 0 | 4 | 2.72 | +1.28 | 20M05 | 83.9 | +11.3 | +15.56 | 37 | 5.01 | 3.65 | +1.36 | 13.3 | 14.2 | 0.9 | 0 | +0.9 | 0.4 | 0.27 | +0.13 | 6.32 | 3.92 | +2.39 | 20M04 | 72.6 | +12.5 | +20.8 | 11.3 | 2.72 | 2.21 | +0.52 | 13.4 | 14.3 | 0 | 0 | 0 | 0.04 | 0.06 | -0.02 | 2.76 | 2.26 | +0.5 | 20M03 | 60.1 | -15.6 | -20.61 | 18.1 | 3.54 | 3.14 | +0.4 | 12.8 | 13.7 | 0.1 | 0.8 | -0.7 | 0.07 | 0.21 | -0.13 | 3.72 | 4.15 | -0.43 | 20M02 | 75.7 | -2.1 | -2.7 | 10.4 | 2.17 | 1.83 | +0.33 | 13.9 | 14.8 | 0.15 | 0.26 | -0.11 | 0.1 | 0.15 | -0.05 | 2.42 | 2.25 | +0.17 | 20M01 | 77.8 | -6.1 | -7.27 | 11.6 | 2.48 | 1.53 | +0.95 | 13.3 | 14.3 | 0 | 0.45 | -0.45 | 0.09 | 0.14 | -0.05 | 2.58 | 2.12 | +0.46 | 19M12 | 83.9 | +3.7 | +4.61 | 13 | 2.82 | 1.76 | +1.06 | 13.8 | 14.7 | 0 | 0 | +0 | 0.33 | 0.4 | -0.07 | 3.16 | 2.16 | +1 | 19M11 | 80.2 | -5.7 | -6.64 | 13.1 | 1.51 | 2.56 | -1.05 | 13.3 | 14.2 | 0 | 0.06 | -0.06 | 0.18 | 0.33 | -0.15 | 1.68 | 2.94 | -1.26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 85.9 | +4.5 | +5.53 | 35.5 | 5.6 | 4.6 | +1 | 14.3 | 15.3 | 0 | 0.1 | -0.1 | 1.1 | 0.91 | +0.19 | 6.7 | 5.62 | +1.09 | 19M09 | 81.4 | +2.8 | +3.56 | 25.8 | 5.57 | 4.19 | +1.38 | 13.3 | 14.2 | 0 | 0.26 | -0.26 | 0.79 | 0.79 | 0 | 6.36 | 5.24 | +1.11 | 19M08 | 78.6 | +2.6 | +3.42 | 26.3 | 4.21 | 4.01 | +0.21 | 12.6 | 13.5 | 0 | 0.23 | -0.23 | 0.62 | 0.68 | -0.06 | 4.84 | 4.92 | -0.08 | 19M07 | 76 | -8.6 | -10.17 | 34.6 | 2.68 | 4.72 | -2.04 | 11.9 | 12.7 | 0.01 | 0.28 | -0.26 | 1.01 | 0.97 | +0.04 | 3.7 | 5.97 | -2.27 | 19M06 | 84.6 | -8.5 | -9.13 | 69.1 | 6.78 | 6.47 | +0.31 | 11.1 | 11.9 | 0.09 | 1.06 | -0.97 | 1.06 | 1.35 | -0.29 | 7.93 | 8.88 | -0.95 | 19M05 | 93.1 | -1.2 | -1.27 | 41.1 | 5.8 | 5.34 | +0.46 | 11.6 | 12.4 | 0.06 | 0.27 | -0.22 | 0.7 | 0.62 | +0.08 | 6.55 | 6.23 | +0.32 | 19M04 | 94.3 | -11.7 | -11.04 | 65.4 | 3.27 | 8.64 | -5.37 | 11.4 | 12.6 | 1.35 | 0.87 | +0.48 | 1.6 | 1.9 | -0.3 | 6.22 | 11.4 | -5.19 | 19M03 | 106 | +10.3 | +10.76 | 72.7 | 6.11 | 9.75 | -3.65 | 14.7 | 16.1 | 2.1 | 0.59 | +1.5 | 1.78 | 1.5 | +0.29 | 9.99 | 11.8 | -1.86 | 19M02 | 95.7 | +6.2 | +6.93 | 65.9 | 8.47 | 7.3 | +1.17 | 18.3 | 20.1 | 1.52 | 1.57 | -0.05 | 1.37 | 1.25 | +0.12 | 11.4 | 10.1 | +1.24 | 19M01 | 89.5 | +20 | +28.78 | 76.6 | 11.4 | 5.26 | +6.16 | 17.9 | 19.7 | 1.43 | 0 | +1.43 | 1.11 | 1 | +0.12 | 14 | 6.25 | +7.71 | 18M12 | 69.5 | +3.2 | +4.83 | 27.1 | 2.8 | 3.2 | -0.4 | 12.4 | 13.6 | 0 | 0 | 0 | 0.51 | 0.57 | -0.06 | 3.31 | 3.77 | -0.46 | 18M11 | 66.3 | +7.8 | +13.33 | 57 | 8.12 | 5.23 | +2.89 | 13.4 | 14.8 | 0 | 0.21 | -0.21 | 1.29 | 1.08 | +0.21 | 9.41 | 6.51 | +2.9 | 18M10 | 58.5 | -19.2 | -24.71 | 87.9 | 4.84 | 5.01 | -0.17 | 11.5 | 12.7 | 0.29 | 0.27 | +0.02 | 0.4 | 0.59 | -0.19 | 5.53 | 5.86 | -0.33 | 18M09 | 77.7 | +7.3 | +10.37 | 51.9 | 2.42 | 4.68 | -2.25 | 11.2 | 12.3 | 0.18 | 1.25 | -1.06 | 0.24 | 0.08 | +0.16 | 2.85 | 6.01 | -3.16 | 18M08 | 70.4 | -7.9 | -10.09 | 14.7 | 2.17 | 3.06 | -0.88 | 12.6 | 13.8 | 0 | 0.16 | -0.16 | 0.05 | 0.03 | +0.02 | 2.23 | 3.24 | -1.02 | 18M07 | 78.3 | -10.9 | -12.22 | 23.1 | 3.08 | 3.1 | -0.02 | 11.9 | 13.1 | 0.4 | 0.02 | +0.38 | 0.1 | 0.16 | -0.05 | 3.58 | 3.28 | +0.3 | 18M06 | 89.2 | -7.3 | -7.56 | 95.2 | 4.93 | 6.6 | -1.68 | 12.2 | 13.4 | 1.79 | 0.84 | +0.96 | 0.3 | 0.65 | -0.34 | 7.02 | 8.09 | -1.06 | 18M05 | 96.5 | -54.5 | -36.09 | 95.9 | 7.45 | 10.6 | -3.13 | 13.5 | 14.9 | 0.4 | 0.36 | +0.03 | 0.4 | 0.16 | +0.24 | 8.24 | 11.1 | -2.86 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 151 | +10 | +7.09 | 137 | 8.84 | 8.23 | +0.61 | 15.8 | 17.4 | 0.38 | 0.39 | -0.01 | 0.62 | 1.12 | -0.5 | 9.84 | 9.74 | +0.09 | 18M03 | 141 | +63.2 | +81.23 | 45.7 | 3.72 | 3.01 | +0.72 | 15 | 16.5 | 0.05 | 0 | +0.05 | 1.41 | 0.75 | +0.66 | 5.18 | 3.76 | +1.42 | 18M02 | 77.8 | -4.8 | -5.81 | 6.84 | 1.06 | 1.32 | -0.26 | 14.2 | 15.6 | 0 | 0 | 0 | 0.03 | 0.37 | -0.33 | 1.09 | 1.68 | -0.59 | 18M01 | 82.6 | -0.6 | -0.72 | 23.1 | 2.83 | 2.15 | +0.68 | 14.3 | 15.8 | 0.01 | 0 | +0.01 | 1.03 | 0.56 | +0.47 | 3.88 | 2.71 | +1.17 | 17M12 | 83.2 | -5.4 | -6.09 | 16.6 | 1.22 | 1.01 | +0.21 | 13.6 | 15 | 0 | 0 | 0 | 0.03 | 0.04 | -0.01 | 1.25 | 1.04 | +0.2 | 17M11 | 88.6 | +13 | +17.2 | 11.9 | 1.76 | 0.87 | +0.89 | 13.5 | 14.9 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 1.77 | 0.87 | +0.9 | 17M10 | 75.6 | -0.3 | -0.4 | 4.23 | 0.82 | 0.86 | -0.04 | 12.8 | 14.1 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.84 | 0.88 | -0.04 | 17M09 | 75.9 | -12.1 | -13.75 | 7.78 | 1.19 | 0.79 | +0.4 | 12.9 | 14.2 | 0 | 0 | 0 | 0.02 | 0.09 | -0.07 | 1.2 | 0.88 | +0.33 | 17M08 | 88 | +2.2 | +2.56 | 15.9 | 2.29 | 0.89 | +1.4 | 12.5 | 13.8 | 0 | 0 | 0 | 0.08 | 0.01 | +0.07 | 2.38 | 0.9 | +1.47 | 17M07 | 85.8 | +19.2 | +28.83 | 21.8 | 1.4 | 0.62 | +0.78 | 11.2 | 12.3 | 0 | 0.01 | -0.01 | 0.01 | 0.37 | -0.36 | 1.41 | 1 | +0.41 | 17M06 | 66.6 | -1.3 | -1.91 | 4.52 | 0.75 | 0.42 | +0.33 | 10.4 | 11.4 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 0.84 | 0.42 | +0.43 | 17M05 | 67.9 | +0.5 | +0.74 | 5.62 | 1.62 | 0.96 | +0.66 | 9.92 | 10.9 | 0.01 | 0 | +0.01 | 0.27 | 0.01 | +0.26 | 1.91 | 0.98 | +0.93 | 17M04 | 67.4 | -4.9 | -6.78 | 6.46 | 1.24 | 0.5 | +0.74 | 9.22 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1.24 | 0.5 | +0.74 | 17M03 | 72.3 | -4.2 | -5.49 | 7.88 | 1.87 | 0.59 | +1.28 | 8.35 | 9.19 | 0 | 0.4 | -0.4 | 0 | 0.03 | -0.03 | 1.87 | 1.02 | +0.85 | 17M02 | 76.5 | +3.9 | +5.37 | 11.5 | 0.58 | 0.43 | +0.16 | 7.12 | 7.84 | 0 | 0.26 | -0.26 | 0.06 | 0.08 | -0.01 | 0.65 | 0.77 | -0.12 | 17M01 | 72.6 | -1.2 | -1.63 | 5.76 | 0.16 | 0.37 | -0.21 | 7.07 | 7.78 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.16 | 0.39 | -0.22 | 16M12 | 73.8 | +3.5 | +4.98 | 11 | 0.87 | 0.91 | -0.03 | 7.24 | 7.96 | 0 | 0.04 | -0.04 | 0.04 | 0.04 | +0 | 0.91 | 0.98 | -0.07 | 16M11 | 70.3 | -4.3 | -5.76 | 16.1 | 1.97 | 3.12 | -1.16 | 8 | 8.8 | 0 | 0.46 | -0.46 | 0.15 | 0.24 | -0.08 | 2.12 | 3.82 | -1.69 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 74.6 | -47.4 | -38.85 | 31.9 | 2.25 | 1.27 | +0.99 | 8.83 | 9.72 | 0 | 1.83 | -1.83 | 0.37 | 0.33 | +0.04 | 2.62 | 3.42 | -0.8 | 16M09 | 122 | -27.5 | -18.39 | 15.1 | 1.81 | 1.47 | +0.34 | 7.54 | 8.29 | 0.27 | 0.7 | -0.43 | 0.51 | 0.6 | -0.08 | 2.59 | 2.76 | -0.17 | 16M08 | 149.5 | +13.5 | +9.93 | 0.99 | 0.1 | 0.01 | +0.09 | 6.58 | 7.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.01 | +0.09 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|