| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 148 | 144.5 | +3.5 | +2.42% | 6.57% | 143 | 152 | 142.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 7,724 | 11.48億 | 5,610 | 1.4張/筆 | 148.6元 | 1.97 | 11.49 | 0.29 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 8,185 | 11.74億 | 5,719 | 1.4張/筆 | 143.5元 | +1.5 (+1.05%) | 連漲連跌: 連2漲 ( +5元 / +3.5%)
財報評分: 最新55分 / 平均48分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,885 | 1,605 | +280 | 連2賣→買 | 8,264 | 8.04% | 69,504 | 71,502 | -1,998 | 1.95% | | 金額(元) | 2.8億 | 2.38億 | +4,160萬 | - | - | 89.2億 | 92.2億 | -2.92億 | - | | 投信 | 張數 | 180 | 13 | +167 | 連2無→買 | - | - | 4,180 | 1,512 | +2,667 | 2.6% | | 金額(元) | 2,674萬 | 188萬 | +2,486萬 | - | - | 5.47億 | 1.69億 | +3.78億 | - | | 自營商 | 張數 | 141 | 53 | +89 | 連2賣→2買 | - | - | 5,872 | 5,314 | +558 | 0.54% | | 金額(元) | 2,100萬 | 782萬 | +1,318萬 | - | - | 7.4億 | 6.65億 | +7,496萬 | - | | 總計 | 張數 | 2,206 | 1,670 | +536 | 連2賣→買 | - | - | 79,555 | 78,328 | +1,227 | 1.2% | | 金額(元) | 3.28億 | 2.48億 | +7,964萬 | - | - | 102億 | 101億 | +1.61億 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,885 | 1,605 | +280 | 連2賣→買 | - | - | 69,504 | 71,502 | -1,998 | 1.95% | | 金額(元) | 2.8億 | 2.38億 | +4,160萬 | - | - | 89.2億 | 92.2億 | -2.92億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,885 | 1,605 | +280 | 連2賣→買 | 8,264 | 8.04% | 69,504 | 71,502 | -1,998 | 1.95% | | 金額(元) | 2.8億 | 2.38億 | +4,160萬 | - | - | 89.2億 | 92.2億 | -2.92億 | - | | 投信 | 合計 | 張數 | 180 | 13 | +167 | 連2無→買 | - | - | 4,180 | 1,512 | +2,667 | 2.6% | | 金額(元) | 2,674萬 | 188萬 | +2,486萬 | - | - | 5.47億 | 1.69億 | +3.78億 | - | | 自營商 | 自行
買賣 | 張數 | 38 | 40 | -2 | 買→賣 | - | - | 2,001 | 2,399 | -399 | 0.39% | | 金額(元) | 564萬 | 591萬 | -26.4萬 | - | - | 2.53億 | 2.95億 | -4,235萬 | - | | 避險 | 張數 | 103 | 13 | +90 | 連2賣→2買 | - | - | 3,871 | 2,915 | +957 | 0.93% | | 金額(元) | 1,536萬 | 192萬 | +1,344萬 | - | - | 4.87億 | 3.7億 | +1.17億 | - | | 合計 | 張數 | 141 | 53 | +89 | 連2賣→2買 | - | - | 5,872 | 5,314 | +558 | 0.54% | | 金額(元) | 2,100萬 | 782萬 | +1,318萬 | - | - | 7.4億 | 6.65億 | +7,496萬 | - | | 總計 | 張數 | 2,206 | 1,670 | +536 | 連2賣→買 | - | - | 79,555 | 78,328 | +1,227 | 1.2% | | 金額(元) | 3.28億 | 2.48億 | +7,964萬 | - | - | 102億 | 101億 | +1.61億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
148元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 145.9
(3,962) | 147.6
(8,763) | 148.9
(1.94萬) | 145.1
(2.65萬) | 139.7
(3.81萬) | 129.6
(6.68萬) | 124.1
(8.06萬) | 118.2
(9.96萬) | 114.3
(29.8萬) | 113.6
(38.7萬) | 120.2
(61.6萬) | - | 128.4
(6.95萬) | 每股賣出均價
(累計賣張) | 145.6
(3,819) | 147.6
(8,922) | 148.8
(1.9萬) | 144
(2.85萬) | 139.3
(3.95萬) | 130.3
(6.85萬) | 125.3
(8.07萬) | 119.1
(9.98萬) | 114.5
(30.4萬) | 113.8
(38.9萬) | 120.5
(61.8萬) | - | 128.9
(7.15萬) | 買賣超張數
(佔發行量) | +143
(0.14%) | -159
(0.15%) | +410
(0.4%) | -1,998
(1.95%) | -1,412
(1.38%) | -1,655
(1.61%) | -157
(0.15%) | -238
(0.23%) | -6,068
(5.91%) | -2,089
(2.03%) | -1,891
(1.84%) | - | -1,998
(1.95%) | 買賣超金額
(佔成交額) | +2,194萬
(0.95%) | -2,307萬
(0.41%) | +6,311萬
(0.48%) | -2.58億
(1.37%) | -1.83億
(0.74%) | -2.63億
(0.64%) | -1.18億
(0.26%) | -1.2億
(0.23%) | -7.68億
(0.5%) | -3.36億
(0.16%) | -4.18億
(0.1%) | - | -2.92億
(0.69%) | 目前股價
148元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 148.6
(180) | 148.6
(180) | 150.1
(1,330) | 141.7
(2,388) | 136.3
(3,538) | 136.1
(3,557) | 125.1
(4,938) | 124.7
(5,017) | 113.5
(2.69萬) | 117
(3.43萬) | 122.5
(4.71萬) | - | 130.8
(4,180) | 每股賣出均價
(累計賣張) | 148.6
(12.7) | 148.6
(12.7) | 148.6
(12.7) | 140.5
(20.7) | 130.8
(68.6) | 113.1
(1,372) | 109.8
(1,741) | 99.94
(5,474) | 101.1
(3.04萬) | 101.4
(3.19萬) | 112.9
(4.76萬) | - | 111.6
(1,512) | 買賣超張數
(佔發行量) | +167
(0.16%) | +167
(0.16%) | +1,317
(1.28%) | +2,367
(2.31%) | +3,469
(3.38%) | +2,185
(2.13%) | +3,196
(3.11%) | -458
(0.45%) | -3,577
(3.48%) | +2,412
(2.35%) | -445
(0.43%) | - | +2,667
(2.6%) | 買賣超金額
(佔成交額) | +2,486萬
(1.07%) | +2,486萬
(0.44%) | +1.98億
(1.52%) | +3.35億
(1.78%) | +4.73億
(1.91%) | +3.29億
(0.8%) | +4.26億
(0.92%) | +7,838萬
(0.15%) | -2,884萬
(0.02%) | +7.79億
(0.36%) | +4.05億
(0.1%) | - | +3.78億
(0.89%) | 目前股價
148元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 146.5
(240) | 147.4
(383) | 148.3
(1,325) | 142.6
(2,118) | 139.2
(2,730) | 126.7
(5,732) | 123
(6,572) | 118.9
(7,611) | 115.5
(1.73萬) | 114.5
(2.26萬) | 124.5
(5.06萬) | - | 126
(5,872) | 每股賣出均價
(累計賣張) | 146.1
(104) | 148.2
(384) | 149.6
(956) | 142.4
(1,630) | 136.9
(2,659) | 126.7
(5,025) | 121.7
(6,062) | 118
(6,947) | 114.7
(1.65萬) | 114.5
(2.16萬) | 125
(5萬) | - | 125.1
(5,314) | 買賣超張數
(佔發行量) | +136
(0.13%) | -1.12
(0%) | +369
(0.36%) | +489
(0.48%) | +70.9
(0.07%) | +707
(0.69%) | +510
(0.5%) | +664
(0.65%) | +855
(0.83%) | +1,001
(0.97%) | +775
(0.76%) | - | +558
(0.54%) | 買賣超金額
(佔成交額) | +2,000萬
(0.86%) | -47.5萬
(0.01%) | +5,356萬
(0.41%) | +6,992萬
(0.37%) | +1,602萬
(0.06%) | +8,930萬
(0.22%) | +7,004萬
(0.15%) | +8,512萬
(0.16%) | +1.1億
(0.07%) | +1.14億
(0.05%) | +7,859萬
(0.02%) | - | +7,496萬
(0.18%) | 目前股價
148元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 146
(4,382) | 147.6
(9,326) | 148.9
(2.21萬) | 144.6
(3.1萬) | 139.4
(4.44萬) | 129.7
(7.61萬) | 124.1
(9.21萬) | 118.5
(11.2萬) | 114.3
(34.2萬) | 113.9
(44.4萬) | 120.6
(71.4萬) | - | 128.3
(7.96萬) | 每股賣出均價
(累計賣張) | 145.6
(3,936) | 147.6
(9,319) | 148.8
(2萬) | 143.9
(3.02萬) | 139.1
(4.22萬) | 129.8
(7.49萬) | 124.8
(8.85萬) | 118.1
(11.2萬) | 113.4
(35.1萬) | 113
(44.3萬) | 120.3
(71.6萬) | - | 128.3
(7.83萬) | 買賣超張數
(佔發行量) | +447
(0.43%) | +7.2
(0.01%) | +2,097
(2.04%) | +858
(0.84%) | +2,128
(2.07%) | +1,237
(1.2%) | +3,549
(3.46%) | -31.5
(0.03%) | -8,789
(8.56%) | +1,324
(1.29%) | -1,560
(1.52%) | - | +1,227
(1.2%) | 買賣超金額
(佔成交額) | +6,680萬
(2.88%) | +131萬
(0.02%) | +3.14億
(2.41%) | +1.47億
(0.78%) | +3.06億
(1.23%) | +1.56億
(0.38%) | +3.78億
(0.82%) | +4,366萬
(0.08%) | -6.87億
(0.45%) | +5.57億
(0.26%) | +6,593萬
(0.02%) | - | +1.61億
(0.38%) |
目前股價
148元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 145.9
(3,962) | 147.6
(8,763) | 148.9
(1.94萬) | 145.1
(2.65萬) | 139.7
(3.81萬) | 129.6
(6.68萬) | 124.1
(8.06萬) | 118.2
(9.96萬) | 114.3
(29.8萬) | 113.6
(38.7萬) | 120.2
(61.6萬) | - | 128.4
(6.95萬) | 每股賣出均價
(累計賣張) | 145.6
(3,819) | 147.6
(8,922) | 148.8
(1.9萬) | 144
(2.85萬) | 139.3
(3.95萬) | 130.3
(6.85萬) | 125.3
(8.07萬) | 119.1
(9.98萬) | 114.5
(30.4萬) | 113.8
(38.9萬) | 120.5
(61.8萬) | - | 128.9
(7.15萬) | 買賣超張數
(佔發行量) | +143
(0.14%) | -159
(0.15%) | +410
(0.4%) | -1,998
(1.95%) | -1,412
(1.38%) | -1,655
(1.61%) | -157
(0.15%) | -238
(0.23%) | -6,068
(5.91%) | -2,089
(2.03%) | -2,212
(2.15%) | - | -1,998
(1.95%) | 買賣超金額
(佔成交額) | +2,194萬
(0.95%) | -2,307萬
(0.41%) | +6,311萬
(0.48%) | -2.58億
(1.37%) | -1.83億
(0.74%) | -2.63億
(0.64%) | -1.18億
(0.26%) | -1.2億
(0.23%) | -7.68億
(0.5%) | -3.36億
(0.16%) | -4.67億
(0.11%) | - | -2.92億
(0.69%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 153.8
(321) | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +321
(0.31%) | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +4,936萬
(0.01%) | - | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 145.9
(3,962) | 147.6
(8,763) | 148.9
(1.94萬) | 145.1
(2.65萬) | 139.7
(3.81萬) | 129.6
(6.68萬) | 124.1
(8.06萬) | 118.2
(9.96萬) | 114.3
(29.8萬) | 113.6
(38.7萬) | 120.2
(61.6萬) | - | 128.4
(6.95萬) | 每股賣出均價
(累計賣張) | 145.6
(3,819) | 147.6
(8,922) | 148.8
(1.9萬) | 144
(2.85萬) | 139.3
(3.95萬) | 130.3
(6.85萬) | 125.3
(8.07萬) | 119.1
(9.98萬) | 114.5
(30.4萬) | 113.8
(38.9萬) | 120.5
(61.8萬) | - | 128.9
(7.15萬) | 買賣超張數
(佔發行量) | +143
(0.14%) | -159
(0.15%) | +410
(0.4%) | -1,998
(1.95%) | -1,412
(1.38%) | -1,655
(1.61%) | -157
(0.15%) | -238
(0.23%) | -6,068
(5.91%) | -2,089
(2.03%) | -1,891
(1.84%) | - | -1,998
(1.95%) | 買賣超金額
(佔成交額) | +2,194萬
(0.95%) | -2,307萬
(0.41%) | +6,311萬
(0.48%) | -2.58億
(1.37%) | -1.83億
(0.74%) | -2.63億
(0.64%) | -1.18億
(0.26%) | -1.2億
(0.23%) | -7.68億
(0.5%) | -3.36億
(0.16%) | -4.18億
(0.1%) | - | -2.92億
(0.69%) | 目前股價
148元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 148.6
(180) | 148.6
(180) | 150.1
(1,330) | 141.7
(2,388) | 136.3
(3,538) | 136.1
(3,557) | 125.1
(4,938) | 124.7
(5,017) | 113.5
(2.69萬) | 117
(3.43萬) | 122.5
(4.71萬) | - | 130.8
(4,180) | 每股賣出均價
(累計賣張) | 148.6
(12.7) | 148.6
(12.7) | 148.6
(12.7) | 140.5
(20.7) | 130.8
(68.6) | 113.1
(1,372) | 109.8
(1,741) | 99.94
(5,474) | 101.1
(3.04萬) | 101.4
(3.19萬) | 112.9
(4.76萬) | - | 111.6
(1,512) | 買賣超張數
(佔發行量) | +167
(0.16%) | +167
(0.16%) | +1,317
(1.28%) | +2,367
(2.31%) | +3,469
(3.38%) | +2,185
(2.13%) | +3,196
(3.11%) | -458
(0.45%) | -3,577
(3.48%) | +2,412
(2.35%) | -445
(0.43%) | - | +2,667
(2.6%) | 買賣超金額
(佔成交額) | +2,486萬
(1.07%) | +2,486萬
(0.44%) | +1.98億
(1.52%) | +3.35億
(1.78%) | +4.73億
(1.91%) | +3.29億
(0.8%) | +4.26億
(0.92%) | +7,838萬
(0.15%) | -2,884萬
(0.02%) | +7.79億
(0.36%) | +4.05億
(0.1%) | - | +3.78億
(0.89%) | 目前股價
148元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 146.1
(75.2) | 147.6
(156) | 148.8
(469) | 143.9
(743) | 141.1
(904) | 128
(1,896) | 122.9
(2,258) | 116.1
(2,951) | 113.8
(7,688) | 113.4
(9,380) | 131.6
(2.44萬) | - | 126.4
(2,001) | 每股賣出均價
(累計賣張) | 147.7
(48.2) | 148.6
(137) | 150.4
(417) | 144.5
(617) | 138
(1,003) | 125.4
(2,199) | 119
(2,859) | 115.6
(3,266) | 113.6
(7,728) | 113.4
(9,716) | 131.9
(2.52萬) | - | 123
(2,399) | 買賣超張數
(佔發行量) | +27
(0.03%) | +18.9
(0.02%) | +52
(0.05%) | +126
(0.12%) | -98.5
(0.1%) | -304
(0.3%) | -601
(0.59%) | -315
(0.31%) | -40.3
(0.04%) | -335
(0.33%) | -837
(0.82%) | - | -399
(0.39%) | 買賣超金額
(佔成交額) | +386萬
(0.17%) | +266萬
(0.05%) | +708萬
(0.05%) | +1,776萬
(0.09%) | -1,079萬
(0.04%) | -3,311萬
(0.08%) | -6,263萬
(0.14%) | -3,514萬
(0.07%) | -271萬
(0%) | -3,845萬
(0.02%) | -1.19億
(0.03%) | - | -4,235萬
(0.1%) | | 避險 | 每股買進均價
(累計買張) | 146.7
(165) | 147.3
(227) | 148
(856) | 141.9
(1,375) | 138.3
(1,825) | 126
(3,836) | 123
(4,314) | 120.7
(4,660) | 116.8
(9,624) | 115.3
(1.32萬) | 117.9
(2.62萬) | - | 125.8
(3,871) | 每股賣出均價
(累計賣張) | 144.7
(55.7) | 148.1
(247) | 148.9
(539) | 141.2
(1,013) | 136.2
(1,656) | 127.8
(2,825) | 124.2
(3,203) | 120.2
(3,680) | 115.8
(8,728) | 115.4
(1.19萬) | 117.9
(2.48萬) | - | 126.8
(2,915) | 買賣超張數
(佔發行量) | +109
(0.11%) | -20.1
(0.02%) | +317
(0.31%) | +363
(0.35%) | +169
(0.16%) | +1,011
(0.98%) | +1,111
(1.08%) | +979
(0.95%) | +896
(0.87%) | +1,336
(1.3%) | +1,613
(1.57%) | - | +957
(0.93%) | 買賣超金額
(佔成交額) | +1,614萬
(0.69%) | -314萬
(0.06%) | +4,648萬
(0.36%) | +5,215萬
(0.28%) | +2,680萬
(0.11%) | +1.22億
(0.3%) | +1.33億
(0.29%) | +1.2億
(0.23%) | +1.13億
(0.07%) | +1.52億
(0.07%) | +1.97億
(0.05%) | - | +1.17億
(0.28%) | | 合計 | 每股買進均價
(累計買張) | 146.5
(240) | 147.4
(383) | 148.3
(1,325) | 142.6
(2,118) | 139.2
(2,730) | 126.7
(5,732) | 123
(6,572) | 118.9
(7,611) | 115.5
(1.73萬) | 114.5
(2.26萬) | 124.5
(5.06萬) | - | 126
(5,872) | 每股賣出均價
(累計賣張) | 146.1
(104) | 148.2
(384) | 149.6
(956) | 142.4
(1,630) | 136.9
(2,659) | 126.7
(5,025) | 121.7
(6,062) | 118
(6,947) | 114.7
(1.65萬) | 114.5
(2.16萬) | 125
(5萬) | - | 125.1
(5,314) | 買賣超張數
(佔發行量) | +136
(0.13%) | -1.12
(0%) | +369
(0.36%) | +489
(0.48%) | +70.9
(0.07%) | +707
(0.69%) | +510
(0.5%) | +664
(0.65%) | +855
(0.83%) | +1,001
(0.97%) | +775
(0.76%) | - | +558
(0.54%) | 買賣超金額
(佔成交額) | +2,000萬
(0.86%) | -47.5萬
(0.01%) | +5,356萬
(0.41%) | +6,992萬
(0.37%) | +1,602萬
(0.06%) | +8,930萬
(0.22%) | +7,004萬
(0.15%) | +8,512萬
(0.16%) | +1.1億
(0.07%) | +1.14億
(0.05%) | +7,859萬
(0.02%) | - | +7,496萬
(0.18%) | 目前股價
148元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 146
(4,382) | 147.6
(9,326) | 148.9
(2.21萬) | 144.6
(3.1萬) | 139.4
(4.44萬) | 129.7
(7.61萬) | 124.1
(9.21萬) | 118.5
(11.2萬) | 114.3
(34.2萬) | 113.9
(44.4萬) | 120.6
(71.4萬) | - | 128.3
(7.96萬) | 每股賣出均價
(累計賣張) | 145.6
(3,936) | 147.6
(9,319) | 148.8
(2萬) | 143.9
(3.02萬) | 139.1
(4.22萬) | 129.8
(7.49萬) | 124.8
(8.85萬) | 118.1
(11.2萬) | 113.4
(35.1萬) | 113
(44.3萬) | 120.3
(71.6萬) | - | 128.3
(7.83萬) | 買賣超張數
(佔發行量) | +447
(0.43%) | +7.2
(0.01%) | +2,097
(2.04%) | +858
(0.84%) | +2,128
(2.07%) | +1,237
(1.2%) | +3,549
(3.46%) | -31.5
(0.03%) | -8,789
(8.56%) | +1,324
(1.29%) | -1,560
(1.52%) | - | +1,227
(1.2%) | 買賣超金額
(佔成交額) | +6,680萬
(2.88%) | +131萬
(0.02%) | +3.14億
(2.41%) | +1.47億
(0.78%) | +3.06億
(1.23%) | +1.56億
(0.38%) | +3.78億
(0.82%) | +4,366萬
(0.08%) | -6.87億
(0.45%) | +5.57億
(0.26%) | +6,593萬
(0.02%) | - | +1.61億
(0.38%) |
目前股價
148元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
148元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
148元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
148元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
148元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
148元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
148元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
148元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/25 | 148 | +3.5 | +2.42 | 7,724 | 1,885 | 1,605 | +280 | 8,264 | 8.04 | 180 | 12.7 | +167 | 141 | 52.7 | +88.7 | 2,206 | 1,670 | +536 | | '24/04/24 | 144.5 | +1.5 | +1.05 | 8,185 | 2,077 | 2,214 | -137 | 8,249 | 8.03 | 0 | 0 | 0 | 98.8 | 51.3 | +47.5 | 2,176 | 2,265 | -89.5 | | '24/04/23 | 143 | -5.5 | -3.7 | 21,971 | 4,801 | 5,103 | -302 | 8,242 | 8.02 | 0 | 0 | 0 | 143 | 280 | -137 | 4,944 | 5,383 | -439 | | '24/04/22 | 148.5 | +3.5 | +2.41 | 21,780 | 5,013 | 4,585 | +428 | 8,365 | 8.14 | 635 | 0 | +635 | 233 | 325 | -92.6 | 5,881 | 4,910 | +970 | | '24/04/19 | 145 | -1.5 | -1.02 | 27,829 | 5,652 | 5,511 | +141 | 7,781 | 7.57 | 515 | 0 | +515 | 710 | 246 | +463 | 6,877 | 5,757 | +1,119 | | '24/04/18 | 146.5 | +13 | +9.74 | 17,801 | 2,588 | 3,604 | -1,016 | 7,236 | 7.04 | 328 | 0 | +328 | 149 | 234 | -84.6 | 3,065 | 3,838 | -773 | | '24/04/17 | 133.5 | +8.5 | +6.8 | 11,744 | 2,222 | 2,115 | +107 | 8,422 | 8.2 | 77 | 2.68 | +74.3 | 248 | 113 | +135 | 2,547 | 2,231 | +316 | | '24/04/16 | 125 | -4 | -3.1 | 5,022 | 1,052 | 1,647 | -595 | 8,093 | 7.88 | 348 | 2.68 | +345 | 61 | 248 | -187 | 1,461 | 1,898 | -437 | | '24/04/15 | 129 | +3.5 | +2.79 | 5,912 | 680 | 1,646 | -966 | 8,403 | 8.18 | 69 | 0 | +69 | 316 | 13.6 | +302 | 1,065 | 1,660 | -595 | | '24/04/12 | 125.5 | +2 | +1.62 | 2,354 | 573 | 510 | +63 | 9,342 | 9.09 | 236 | 2.68 | +233 | 19 | 64.6 | -45.6 | 828 | 577 | +251 | | '24/04/11 | 123.5 | -3 | -2.37 | 3,338 | 679 | 1,133 | -454 | 9,180 | 8.94 | 493 | 0 | +493 | 175 | 66.1 | +109 | 1,347 | 1,199 | +148 | | '24/04/10 | 126.5 | +2.5 | +2.02 | 3,058 | 1,075 | 779 | +296 | 9,535 | 9.28 | 134 | 2.68 | +131 | 52.7 | 32.7 | +20 | 1,262 | 814 | +448 | | '24/04/09 | 124 | -1 | -0.8 | 2,140 | 700 | 719 | -19 | 8,937 | 8.7 | 0 | 26.8 | -26.8 | 26.1 | 7.26 | +18.8 | 726 | 753 | -27 | | '24/04/08 | 125 | 0 | 0 | 4,833 | 2,092 | 1,841 | +251 | 8,883 | 8.65 | 277 | 0 | +277 | 18 | 32.5 | -14.5 | 2,387 | 1,874 | +513 | | '24/04/03 | 125 | -4.5 | -3.47 | 3,456 | 1,019 | 814 | +205 | 8,647 | 8.41 | 0 | 5.36 | -5.36 | 14 | 239 | -225 | 1,033 | 1,059 | -25.5 | | '24/04/02 | 129.5 | -1.5 | -1.15 | 3,502 | 1,018 | 556 | +462 | 8,435 | 8.21 | 0 | 2.68 | -2.68 | 1 | 274 | -273 | 1,019 | 833 | +186 | | '24/04/01 | 131 | +2.5 | +1.95 | 5,201 | 1,005 | 1,085 | -80 | 7,882 | 7.99 | 98 | 2.68 | +95.3 | 188 | 76 | +112 | 1,291 | 1,164 | +127 | | '24/03/29 | 128.5 | +3 | +2.39 | 6,319 | 1,482 | 879 | +603 | 7,962 | 8.07 | 0 | 0 | 0 | 71 | 58.7 | +12.3 | 1,553 | 938 | +615 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/28 | 125.5 | -1 | -0.79 | 5,754 | 1,220 | 1,297 | -77 | 7,338 | 7.44 | 148 | 2.68 | +145 | 6 | 62.7 | -56.7 | 1,374 | 1,362 | +11.6 | | '24/03/27 | 126.5 | -2.5 | -1.94 | 9,348 | 1,251 | 1,853 | -602 | 7,471 | 7.57 | 0 | 5 | -5 | 60 | 180 | -120 | 1,311 | 2,038 | -727 | | '24/03/26 | 129 | +4.5 | +3.61 | 17,120 | 1,684 | 3,875 | -2,191 | 8,187 | 8.3 | 0 | 7.68 | -7.68 | 173 | 310 | -136 | 1,857 | 4,193 | -2,335 | | '24/03/25 | 124.5 | -3 | -2.35 | 13,603 | 2,203 | 2,850 | -647 | 10,312 | 10.5 | 0 | 32.7 | -32.7 | 310 | 102 | +208 | 2,513 | 2,984 | -471 | | '24/03/22 | 127.5 | +11.5 | +9.91 | 19,617 | 5,344 | 2,995 | +2,348 | 10,948 | 11.1 | 2.66 | 25 | -22.3 | 336 | 109 | +227 | 5,682 | 3,129 | +2,553 | | '24/03/21 | 116 | +10.5 | +9.95 | 3,947 | 1,137 | 546 | +591 | 8,542 | 8.66 | 0 | 0 | 0 | 60 | 20 | +40 | 1,197 | 566 | +631 | | '24/03/20 | 105.5 | -0.5 | -0.47 | 1,003 | 347 | 139 | +208 | 7,939 | 8.05 | 0 | 23 | -23 | 15 | 54.3 | -39.3 | 362 | 216 | +146 | | '24/03/19 | 106 | -0.5 | -0.47 | 1,419 | 339 | 376 | -37 | 7,746 | 7.85 | 0 | 32.7 | -32.7 | 4 | 28.2 | -24.2 | 343 | 437 | -93.9 | | '24/03/18 | 106.5 | +3.5 | +3.4 | 1,268 | 142 | 315 | -173 | 7,798 | 7.91 | 0 | 0 | 0 | 108 | 12.2 | +95.8 | 250 | 327 | -77.2 | | '24/03/15 | 103 | 0 | 0 | 848 | 64 | 288 | -224 | 7,970 | 8.08 | 0 | 0 | 0 | 3 | 64.4 | -61.4 | 67 | 352 | -285 | | '24/03/14 | 103 | +0.5 | +0.49 | 1,453 | 207 | 373 | -166 | 8,189 | 8.3 | 0 | 32.7 | -32.7 | 26 | 108 | -82 | 233 | 514 | -281 | | '24/03/13 | 102.5 | -2.5 | -2.38 | 1,916 | 330 | 720 | -390 | 8,306 | 8.42 | 0 | 0 | 0 | 50 | 55.1 | -5.05 | 380 | 775 | -395 | | '24/03/12 | 105 | -3 | -2.78 | 3,180 | 646 | 1,043 | -397 | 8,670 | 8.79 | 0 | 172 | -172 | 74 | 101 | -27.4 | 720 | 1,316 | -596 | | '24/03/11 | 108 | -3.5 | -3.14 | 1,850 | 482 | 563 | -81.2 | 9,114 | 9.24 | 5.44 | 0 | +5.44 | 5 | 65.4 | -60.4 | 492 | 629 | -136 | | '24/03/08 | 111.5 | -5 | -4.29 | 3,555 | 1,067 | 520 | +547 | 9,306 | 9.44 | 0 | 0 | 0 | 11 | 159 | -148 | 1,078 | 679 | +399 | | '24/03/07 | 116.5 | -1.5 | -1.27 | 3,399 | 1,367 | 393 | +974 | 8,733 | 8.86 | 0 | 0 | 0 | 21 | 85.1 | -64.1 | 1,388 | 478 | +910 | | '24/03/06 | 118 | -0.5 | -0.42 | 2,682 | 384 | 419 | -35 | 7,765 | 7.87 | 0 | 20.9 | -20.9 | 52 | 96 | -44 | 436 | 536 | -99.9 | | '24/03/05 | 118.5 | +1.5 | +1.28 | 3,316 | 749 | 816 | -67 | 7,722 | 7.83 | 0 | 72.7 | -72.7 | 141 | 62 | +79 | 890 | 951 | -60.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/04 | 117 | 0 | 0 | 3,720 | 698 | 832 | -134 | 7,765 | 7.87 | 0 | 5.44 | -5.44 | 130 | 77.1 | +52.9 | 828 | 915 | -86.5 | | '24/03/01 | 117 | +1.5 | +1.3 | 15,968 | 1,965 | 3,858 | -1,893 | 7,775 | 7.88 | 0 | 2.72 | -2.72 | 119 | 163 | -44.4 | 2,084 | 4,024 | -1,940 | | '24/02/29 | 115.5 | +3.5 | +3.12 | 2,755 | 378 | 845 | -467 | 9,414 | 9.55 | 0 | 111 | -111 | 124 | 83.4 | +40.6 | 502 | 1,039 | -537 | | '24/02/27 | 112 | -1.5 | -1.32 | 3,576 | 1,002 | 423 | +579 | 9,876 | 10 | 0 | 108 | -108 | 94 | 75 | +19 | 1,096 | 606 | +490 | | '24/02/26 | 113.5 | +3.5 | +3.18 | 5,562 | 850 | 2,023 | -1,173 | 9,288 | 9.42 | 0 | 8.16 | -8.16 | 203 | 37.2 | +166 | 1,053 | 2,068 | -1,015 | | '24/02/23 | 110 | +0.5 | +0.46 | 1,926 | 440 | 373 | +67 | 10,460 | 10.6 | 0 | 108 | -108 | 39 | 1.53 | +37.5 | 479 | 483 | -3.69 | | '24/02/22 | 109.5 | -2.5 | -2.23 | 2,767 | 731 | 560 | +171 | 10,469 | 10.6 | 0 | 103 | -103 | 17 | 24.3 | -7.27 | 748 | 687 | +61 | | '24/02/21 | 112 | -1 | -0.88 | 2,016 | 402 | 512 | -110 | 10,290 | 10.4 | 0 | 100 | -100 | 7 | 30 | -23 | 409 | 642 | -233 | | '24/02/20 | 113 | +1.5 | +1.35 | 2,736 | 723 | 597 | +126 | 10,427 | 10.6 | 0 | 5.44 | -5.44 | 138 | 225 | -87 | 861 | 827 | +33.6 | | '24/02/19 | 111.5 | +1.5 | +1.36 | 6,861 | 1,297 | 1,594 | -297 | 10,302 | 10.4 | 5.44 | 300 | -295 | 226 | 96 | +130 | 1,528 | 1,990 | -462 | | '24/02/16 | 110 | +9.5 | +9.45 | 4,945 | 1,885 | 355 | +1,530 | 10,569 | 10.7 | 0 | 0 | 0 | 195 | 45 | +150 | 2,080 | 400 | +1,680 | | '24/02/15 | 100.5 | +3.6 | +3.72 | 2,171 | 797 | 232 | +565 | 9,017 | 9.14 | 0 | 0 | 0 | 246 | 6 | +240 | 1,043 | 238 | +805 | | '24/02/05 | 96.9 | -1.1 | -1.12 | 374 | 42 | 101 | -59 | 8,354 | 8.47 | 0 | 32.7 | -32.7 | 20 | 6.76 | +13.2 | 62 | 140 | -78.5 | | '24/02/02 | 98 | -0.6 | -0.61 | 406 | 60 | 136 | -76 | 8,417 | 8.54 | 0 | 0 | 0 | 1 | 30 | -29 | 61 | 166 | -105 | | '24/02/01 | 98.6 | +0.5 | +0.51 | 338 | 162 | 44 | +118 | 8,499 | 8.62 | 0 | 0 | 0 | 20 | 30 | -10 | 182 | 74 | +108 | | '24/01/31 | 98.1 | -1.5 | -1.51 | 460 | 29 | 96 | -67 | 8,377 | 8.49 | 5.44 | 0 | +5.44 | 5 | 2.62 | +2.38 | 39.4 | 98.6 | -59.2 | | '24/01/30 | 99.6 | +1.3 | +1.32 | 959 | 241 | 130 | +111 | 8,577 | 8.7 | 0 | 0 | 0 | 29 | 0 | +29 | 270 | 130 | +140 | | '24/01/29 | 98.3 | +2 | +2.08 | 623 | 419 | 17 | +402 | 8,512 | 8.63 | 0 | 0 | 0 | 0 | 1 | -1 | 419 | 18 | +401 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/26 | 96.3 | -0.6 | -0.62 | 247 | 124 | 19 | +105 | 8,104 | 8.22 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 19 | +105 | | '24/01/25 | 96.9 | -0.3 | -0.31 | 375 | 37 | 124 | -87 | 7,995 | 8.11 | 0 | 0 | 0 | 0 | 2 | -2 | 37 | 126 | -89 | | '24/01/24 | 97.2 | +0.5 | +0.52 | 744 | 324 | 173 | +151 | 8,071 | 8.18 | 0 | 0 | 0 | 0 | 3.07 | -3.07 | 324 | 176 | +148 | | '24/01/23 | 96.7 | +1.2 | +1.26 | 614 | 168 | 112 | +56 | 7,882 | 7.99 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 168 | 112 | +55.9 | | '24/01/22 | 95.5 | +1.5 | +1.6 | 430 | 120 | 109 | +11 | 7,806 | 7.92 | 0 | 0 | 0 | 3 | 1.5 | +1.5 | 123 | 111 | +12.5 | | '24/01/19 | 94 | +0.7 | +0.75 | 358 | 59 | 131 | -72 | 7,776 | 7.88 | 5.44 | 0 | +5.44 | 3 | 2.33 | +0.67 | 67.4 | 133 | -65.9 | | '24/01/18 | 93.3 | -0.2 | -0.21 | 267 | 29 | 96 | -67 | 7,824 | 7.93 | 5.44 | 0 | +5.44 | 5 | 2.62 | +2.38 | 39.4 | 98.6 | -59.2 | | '24/01/17 | 93.5 | -0.8 | -0.85 | 470 | 58 | 186 | -128 | 7,881 | 7.99 | 5.44 | 17 | -11.6 | 21 | 47.5 | -26.5 | 84.4 | 250 | -166 | | '24/01/16 | 94.3 | -2.4 | -2.48 | 582 | 84 | 242 | -158 | 7,990 | 8.1 | 0 | 0 | 0 | 8 | 46.1 | -38.1 | 92 | 288 | -196 | | '24/01/15 | 96.7 | +2.7 | +2.87 | 673 | 299 | 130 | +169 | 8,138 | 8.25 | 0 | 0 | 0 | 3 | 14.4 | -11.4 | 302 | 144 | +158 | | '24/01/12 | 94 | -1.5 | -1.57 | 645 | 12 | 335 | -323 | 7,940 | 8.05 | 0 | 9 | -9 | 6 | 46.2 | -40.2 | 18 | 390 | -372 | | '24/01/11 | 95.5 | 0 | 0 | 314 | 45 | 149 | -104 | 8,245 | 8.36 | 2.72 | 30 | -27.3 | 3 | 4.06 | -1.06 | 50.7 | 183 | -132 | | '24/01/10 | 95.5 | -0.7 | -0.73 | 381 | 77 | 143 | -66 | 8,340 | 8.46 | 0 | 0 | 0 | 1 | 20.1 | -19.1 | 78 | 163 | -85.1 | | '24/01/09 | 96.2 | -2 | -2.04 | 717 | 64 | 191 | -127 | 8,392 | 8.51 | 0 | 30 | -30 | 36 | 9.18 | +26.8 | 100 | 230 | -130 | | '24/01/08 | 98.2 | -0.8 | -0.81 | 476 | 99 | 157 | -58.2 | 8,513 | 8.63 | 0 | 0 | 0 | 0 | 6.18 | -6.18 | 99 | 163 | -64.4 | | '24/01/05 | 99 | -0.2 | -0.2 | 343 | 125 | 74 | +51 | 8,567 | 8.69 | 0 | 54 | -54 | 0 | 2.01 | -2.01 | 125 | 130 | -5.01 | | '24/01/04 | 99.2 | -0.8 | -0.8 | 541 | 104 | 157 | -53 | 8,503 | 8.62 | 0 | 0 | 0 | 0 | 8.97 | -8.97 | 104 | 166 | -62 | | '24/01/03 | 100 | -1.5 | -1.48 | 1,196 | 135 | 397 | -262 | 8,567 | 8.69 | 0 | 0 | 0 | 2 | 19 | -17 | 137 | 416 | -279 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/02 | 101.5 | +3.2 | +3.26 | 2,038 | 844 | 120 | +724 | 8,633 | 8.75 | 604 | 0 | +604 | 49 | 54 | -5.03 | 1,497 | 174 | +1,323 | | '23/12/29 | 98.3 | -0.4 | -0.41 | 462 | 71 | 152 | -81 | 7,915 | 8.03 | 0 | 96 | -96 | 2 | 3.16 | -1.16 | 73 | 251 | -178 | | '23/12/28 | 98.7 | -0.3 | -0.3 | 451 | 62 | 115 | -53 | 8,003 | 8.12 | 0 | 93 | -93 | 5 | 2 | +3 | 67 | 210 | -143 | | '23/12/27 | 99 | +0.9 | +0.92 | 731 | 196 | 71 | +125 | 8,050 | 8.16 | 0 | 0 | 0 | 31.5 | 6.06 | +25.4 | 227 | 77.1 | +150 | | '23/12/26 | 98.1 | -0.1 | -0.1 | 389 | 35 | 238 | -203 | 7,925 | 8.04 | 0 | 0 | 0 | 11 | 9.76 | +1.24 | 46 | 248 | -202 | | '23/12/25 | 98.2 | +0.4 | +0.41 | 245 | 116 | 17 | +99 | 8,123 | 8.24 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 17 | +99 | | '23/12/22 | 97.8 | -1 | -1.01 | 435 | 56 | 165 | -109 | 8,033 | 8.15 | 0 | 0 | 0 | 1 | 23.1 | -22.1 | 57 | 188 | -131 | | '23/12/21 | 98.8 | -0.5 | -0.5 | 346 | 75 | 56 | +19 | 8,145 | 8.26 | 0 | 1 | -1 | 0 | 12 | -12 | 75 | 69 | +6 | | '23/12/20 | 99.3 | 0 | 0 | 315 | 42 | 130 | -88 | 8,146 | 8.26 | 0 | 0 | 0 | 0 | 5 | -5 | 42 | 135 | -93 | | '23/12/19 | 99.3 | -0.7 | -0.7 | 543 | 183 | 109 | +74 | 8,244 | 8.36 | 0 | 0 | 0 | 0 | 47 | -47 | 183 | 156 | +27 | | '23/12/18 | 100 | +0.7 | +0.7 | 684 | 271 | 42 | +229 | 8,189 | 8.3 | 0 | 0 | 0 | 18 | 24 | -6 | 289 | 66 | +223 | | '23/12/15 | 99.3 | +0.7 | +0.71 | 1,291 | 486 | 199 | +287 | 7,991 | 8.1 | 15 | 0 | +15 | 94 | 0 | +94 | 595 | 199 | +396 | | '23/12/14 | 98.6 | +1.2 | +1.23 | 611 | 305 | 28 | +277 | 7,704 | 7.81 | 64 | 0 | +64 | 2 | 4.05 | -2.05 | 371 | 32 | +339 | | '23/12/13 | 97.4 | -0.8 | -0.81 | 525 | 78 | 233 | -155 | 7,795 | 7.9 | 0 | 0 | 0 | 5 | 10.1 | -5.14 | 83 | 243 | -160 | | '23/12/12 | 98.2 | +0.7 | +0.72 | 808 | 243 | 229 | +14 | 8,083 | 8.2 | 0 | 0 | 0 | 8.44 | 2.11 | +6.33 | 251 | 231 | +20.3 | | '23/12/11 | 97.5 | -0.9 | -0.91 | 774 | 153 | 156 | -3 | 8,121 | 8.23 | 0 | 0 | 0 | 3 | 34.2 | -31.2 | 156 | 190 | -34.2 | | '23/12/08 | 98.4 | -1.6 | -1.6 | 1,450 | 98 | 688 | -590 | 8,124 | 8.24 | 0 | 0 | 0 | 12 | 33.1 | -21.1 | 110 | 721 | -611 | | '23/12/07 | 100 | +2.7 | +2.77 | 3,203 | 1,076 | 410 | +666 | 8,729 | 8.85 | 0 | 0 | 0 | 36 | 93.3 | -57.3 | 1,112 | 503 | +609 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/06 | 97.3 | -2.7 | -2.7 | 2,104 | 234 | 639 | -405 | 8,054 | 8.17 | 0 | 0 | 0 | 3 | 59.3 | -56.3 | 237 | 698 | -461 | | '23/12/05 | 100 | +2 | +2.04 | 5,831 | 767 | 1,626 | -859 | 8,474 | 8.59 | 0 | 0 | 0 | 126 | 114 | +11.8 | 893 | 1,740 | -847 | | '23/12/04 | 98 | +1.9 | +1.98 | 1,331 | 674 | 53 | +621 | 9,357 | 9.49 | 0 | 0 | 0 | 28 | 8.32 | +19.7 | 702 | 61.3 | +641 | | '23/12/01 | 96.1 | -0.5 | -0.52 | 601 | 97 | 215 | -118 | 8,742 | 8.86 | 0 | 0 | 0 | 6.03 | 1 | +5.03 | 103 | 216 | -113 | | '23/11/30 | 96.6 | +0.1 | +0.1 | 433 | 66 | 99 | -33 | 8,859 | 8.98 | 0 | 0 | 0 | 3.58 | 0 | +3.58 | 69.6 | 99 | -29.4 | | '23/11/29 | 96.5 | 0 | 0 | 420 | 127 | 139 | -12 | 8,962 | 9.09 | 0 | 6 | -6 | 6 | 0 | +6 | 133 | 145 | -12 | | '23/11/28 | 96.5 | +1.6 | +1.69 | 651 | 456 | 46 | +410 | 8,976 | 9.1 | 0 | 0 | 0 | 3.38 | 0 | +3.38 | 459 | 46 | +413 | | '23/11/27 | 94.9 | -1.1 | -1.15 | 439 | 67 | 135 | -68 | 8,601 | 8.72 | 0 | 17 | -17 | 2 | 36 | -34 | 69 | 188 | -119 | | '23/11/24 | 96 | +0.8 | +0.84 | 771 | 303 | 54 | +249 | 8,670 | 8.79 | 0 | 0 | 0 | 12 | 0 | +12 | 315 | 54 | +261 | | '23/11/23 | 95.2 | -1 | -1.04 | 504 | 122 | 60 | +62 | 8,446 | 8.56 | 0 | 0 | 0 | 6 | 1.64 | +4.36 | 128 | 61.6 | +66.4 | | '23/11/22 | 96.2 | -0.2 | -0.21 | 442 | 133 | 86 | +47 | 8,440 | 8.56 | 0 | 0 | 0 | 6 | 1 | +5 | 139 | 87 | +52 | | '23/11/21 | 96.4 | 0 | 0 | 731 | 197 | 178 | +19 | 8,422 | 8.54 | 0 | 9 | -9 | 1 | 1 | 0 | 198 | 188 | +10 | | '23/11/20 | 96.4 | -0.5 | -0.52 | 884 | 97 | 417 | -320 | 8,405 | 8.52 | 0 | 0 | 0 | 0 | 8 | -8 | 97 | 425 | -328 | | '23/11/17 | 96.9 | +2.1 | +2.22 | 1,655 | 395 | 323 | +72 | 8,707 | 8.83 | 0 | 0 | 0 | 19 | 11 | +8 | 414 | 334 | +80 | | '23/11/16 | 94.8 | -1.2 | -1.25 | 527 | 39 | 95 | -56 | 8,745 | 8.87 | 0 | 7 | -7 | 2 | 13.7 | -11.7 | 41 | 116 | -74.7 | | '23/11/15 | 96 | +1 | +1.05 | 1,437 | 364 | 374 | -10 | 8,796 | 8.92 | 0 | 0 | 0 | 42 | 34 | +8 | 406 | 408 | -2 | | '23/11/14 | 95 | -1 | -1.04 | 696 | 134 | 200 | -66 | 8,883 | 9.01 | 22 | 0 | +22 | 13 | 13 | 0 | 169 | 213 | -44 | | '23/11/13 | 96 | +1 | +1.05 | 1,685 | 592 | 208 | +384 | 8,985 | 9.11 | 34 | 0 | +34 | 51 | 5.68 | +45.3 | 677 | 214 | +463 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/10 | 95 | +1.2 | +1.28 | 991 | 270 | 142 | +128 | 8,645 | 8.77 | 124 | 0 | +124 | 23 | 26 | -3 | 417 | 168 | +249 | | '23/11/09 | 93.8 | -0.5 | -0.53 | 2,045 | 663 | 295 | +368 | 8,743 | 8.87 | 125 | 0 | +125 | 13 | 21 | -8 | 801 | 316 | +485 | | '23/11/08 | 94.3 | +4.5 | +5.01 | 2,450 | 1,228 | 160 | +1,068 | 8,323 | 8.44 | 194 | 0 | +194 | 77.2 | 74 | +3.19 | 1,499 | 234 | +1,265 | | '23/11/07 | 89.8 | -0.2 | -0.22 | 256 | 36 | 64 | -28 | 7,298 | 7.4 | 57 | 0 | +57 | 0 | 0 | 0 | 93 | 64 | +29 | | '23/11/06 | 90 | +1.8 | +2.04 | 489 | 203 | 55 | +148 | 7,287 | 7.39 | 60 | 0 | +60 | 11 | 1.03 | +9.97 | 274 | 56 | +218 | | '23/11/03 | 88.2 | +1.5 | +1.73 | 305 | 122 | 40 | +82 | 7,176 | 7.28 | 63 | 0 | +63 | 4 | 0 | +4 | 189 | 40 | +149 | | '23/11/02 | 86.7 | +0.7 | +0.81 | 134 | 32 | 21 | +11 | 7,071 | 7.17 | 0 | 0 | 0 | 0 | 2 | -2 | 32 | 23 | +9 | | '23/11/01 | 86 | -0.2 | -0.23 | 220 | 45 | 122 | -77 | 7,048 | 7.15 | 0 | 0 | 0 | 3 | 0.58 | +2.42 | 48 | 123 | -74.6 | | '23/10/31 | 86.2 | -1.4 | -1.6 | 400 | 10 | 185 | -175 | 7,033 | 7.13 | 0 | 0 | 0 | 7 | 4.12 | +2.88 | 17 | 189 | -172 | | '23/10/30 | 87.6 | +0.4 | +0.46 | 118 | 30 | 45 | -15 | 7,124 | 7.22 | 0 | 0 | 0 | 1 | 1.02 | -0.02 | 31 | 46 | -15 | | '23/10/27 | 87.2 | -0.3 | -0.34 | 252 | 19 | 113 | -94 | 7,116 | 7.22 | 0 | 0 | 0 | 2 | 1.74 | +0.26 | 21 | 115 | -93.7 | | '23/10/26 | 87.5 | -1.1 | -1.24 | 227 | 11 | 162 | -151 | 7,139 | 7.24 | 0 | 0 | 0 | 0 | 5.42 | -5.42 | 11 | 167 | -156 | | '23/10/25 | 88.6 | +0.7 | +0.8 | 267 | 103 | 92 | +11 | 7,235 | 7.34 | 0 | 0 | 0 | 1 | 0 | +1 | 104 | 92 | +12 | | '23/10/24 | 87.9 | -0.3 | -0.34 | 471 | 58 | 221 | -163 | 7,184 | 7.28 | 1 | 30 | -29 | 4 | 20.2 | -16.2 | 63 | 271 | -208 | | '23/10/23 | 88.2 | -0.4 | -0.45 | 386 | 38 | 208 | -170 | 7,258 | 7.36 | 0 | 35 | -35 | 2 | 3.7 | -1.7 | 40 | 247 | -207 | | '23/10/20 | 88.6 | -1.4 | -1.56 | 436 | 52 | 294 | -242 | 7,356 | 7.46 | 0 | 0 | 0 | 1 | 6.26 | -5.26 | 53 | 300 | -247 | | '23/10/19 | 90 | -0.1 | -0.11 | 583 | 58 | 397 | -339 | 7,512 | 7.62 | 17 | 0 | +17 | 24 | 5.58 | +18.4 | 99 | 403 | -304 | | '23/10/18 | 90.1 | -0.9 | -0.99 | 1,193 | 897 | 949 | -51.9 | 7,733 | 7.84 | 0 | 0 | 0 | 32 | 5.14 | +26.9 | 929 | 954 | -25 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/17 | 91 | -0.7 | -0.76 | 344 | 105 | 154 | -49 | 7,608 | 7.71 | 0 | 0 | 0 | 25 | 0.01 | +25 | 130 | 154 | -24 | | '23/10/16 | 91.7 | +0.5 | +0.55 | 256 | 155 | 47.5 | +108 | 7,740 | 7.85 | 0 | 0 | 0 | 3 | 0 | +3 | 158 | 47.5 | +110 | | '23/10/13 | 91.2 | -2.1 | -2.25 | 456 | 108 | 253 | -145 | 7,662 | 7.77 | 0 | 0 | 0 | 0 | 2.02 | -2.02 | 108 | 255 | -147 | | '23/10/12 | 93.3 | -0.7 | -0.74 | 721 | 255 | 274 | -19 | 7,859 | 7.97 | 0 | 0 | 0 | 0 | 17 | -17 | 255 | 291 | -36 | | '23/10/11 | 94 | +2.4 | +2.62 | 1,691 | 997 | 173 | +824 | 8,047 | 8.16 | 0 | 0 | 0 | 41 | 16 | +25 | 1,038 | 189 | +849 | | '23/10/06 | 91.6 | +1.6 | +1.78 | 403 | 244 | 54 | +190 | 7,195 | 7.3 | 0 | 0 | 0 | 0 | 0 | 0 | 244 | 54 | +190 | | '23/10/05 | 90 | +0.8 | +0.9 | 231 | 130 | 58 | +72 | 7,069 | 7.17 | 0 | 0 | 0 | 1 | 0.01 | +0.99 | 131 | 58 | +73 | | '23/10/04 | 89.2 | -1 | -1.11 | 284 | 87 | 134 | -47 | 7,047 | 7.14 | 0 | 0 | 0 | 0 | 3.24 | -3.24 | 87 | 137 | -50.2 | | '23/10/03 | 90.2 | -0.6 | -0.66 | 259 | 104 | 135 | -31 | 7,082 | 7.18 | 0 | 20 | -20 | 1 | 0.98 | +0.02 | 105 | 156 | -51 | | '23/10/02 | 90.8 | -0.3 | -0.33 | 315 | 101 | 134 | -33 | 7,102 | 7.2 | 0 | 20 | -20 | 0 | 2.14 | -2.14 | 101 | 156 | -55.1 | | '23/09/28 | 91.1 | +1.5 | +1.67 | 368 | 227 | 107 | +120 | 7,134 | 7.23 | 0 | 11 | -11 | 0 | 6 | -6 | 227 | 124 | +103 | | '23/09/27 | 89.6 | 0 | 0 | 145 | 52 | 75 | -23 | 7,032 | 7.13 | 0 | 0 | 0 | 3 | 12 | -9.01 | 55 | 87 | -32 | | '23/09/26 | 89.6 | -0.3 | -0.33 | 210 | 46 | 135 | -89 | 7,097 | 7.2 | 0 | 0 | 0 | 0 | 4.19 | -4.19 | 46 | 139 | -93.2 | | '23/09/25 | 89.9 | -0.6 | -0.66 | 362 | 75 | 99 | -24 | 7,194 | 7.29 | 0 | 0 | 0 | 2 | 2.41 | -0.41 | 77 | 101 | -24.4 | | '23/09/22 | 90.5 | 0 | 0 | 238 | 40 | 161 | -121 | 7,270 | 7.37 | 0 | 0 | 0 | 4 | 0.05 | +3.95 | 44 | 161 | -117 | | '23/09/21 | 90.5 | -1.1 | -1.2 | 287 | 36 | 149 | -113 | 7,415 | 7.52 | 0 | 0 | 0 | 0 | 14.1 | -14.1 | 36 | 163 | -127 | | '23/09/20 | 91.6 | -0.4 | -0.43 | 227 | 27 | 116 | -89 | 7,739 | 7.85 | 0 | 0 | 0 | 0 | 7 | -7 | 27 | 123 | -96 | | '23/09/19 | 92 | -1 | -1.08 | 367 | 64 | 68 | -4 | 8,116 | 8.23 | 0 | 0 | 0 | 6 | 1 | +5 | 70 | 69 | +1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/18 | 93 | -1.1 | -1.17 | 734 | 119 | 221 | -102 | 8,358 | 8.48 | 0 | 0 | 0 | 13 | 17 | -4 | 132 | 238 | -106 | | '23/09/15 | 94.1 | +1.2 | +1.29 | 1,973 | 727 | 459 | +268 | 8,638 | 8.76 | 0 | 0 | 0 | 10 | 24 | -14 | 737 | 483 | +254 | | '23/09/14 | 92.9 | +2.8 | +3.11 | 1,173 | 905 | 56 | +849 | 8,289 | 8.41 | 0 | 0 | 0 | 10 | 5 | +5 | 915 | 61 | +854 | | '23/09/13 | 90.1 | +1.2 | +1.35 | 251 | 137 | 54 | +83 | 7,437 | 7.54 | 0 | 0 | 0 | 23 | 0 | +23 | 160 | 54 | +106 | | '23/09/12 | 88.9 | +0.3 | +0.34 | 216 | 42 | 102 | -60 | 7,431 | 7.53 | 0 | 0 | 0 | 2 | 5.7 | -3.7 | 44 | 108 | -63.7 | | '23/09/11 | 88.6 | -1.4 | -1.56 | 412 | 16 | 256 | -240 | 7,486 | 7.59 | 0 | 0 | 0 | 21 | 3.8 | +17.2 | 37 | 260 | -223 | | '23/09/08 | 90 | 0 | 0 | 133 | 19 | 34 | -15 | 7,653 | 7.76 | 0 | 0 | 0 | 1 | 9.2 | -8.2 | 20 | 43.2 | -23.2 | | '23/09/07 | 90 | -0.7 | -0.77 | 393 | 32 | 147 | -115 | 7,655 | 7.76 | 0 | 20 | -20 | 1 | 8 | -7 | 33 | 175 | -142 | | '23/09/06 | 90.7 | -1.6 | -1.73 | 543 | 30 | 187 | -157 | 7,783 | 7.89 | 0 | 20 | -20 | 1 | 35.3 | -34.3 | 31 | 242 | -211 | | '23/09/05 | 92.3 | -0.3 | -0.32 | 164 | 36 | 39 | -3 | 7,939 | 8.05 | 0 | 0 | 0 | 6 | 0 | +6 | 42 | 39 | +3 | | '23/09/04 | 92.6 | 0 | 0 | 209 | 75 | 27 | +48 | 8,019 | 8.13 | 0 | 30 | -30 | 1 | 2 | -1 | 76 | 59 | +17 | | '23/09/01 | 92.6 | +0.9 | +0.98 | 562 | 293 | 101 | +192 | 7,963 | 8.07 | 0 | 30 | -30 | 6 | 5 | +1 | 299 | 136 | +163 | | '23/08/31 | 91.7 | -0.9 | -0.97 | 309 | 77 | 74 | +3 | 7,831 | 7.94 | 0 | 40 | -40 | 0 | 2 | -2 | 77 | 116 | -39 | | '23/08/30 | 92.6 | -0.5 | -0.54 | 379 | 69 | 122 | -53 | 7,911 | 8.02 | 0 | 0 | 0 | 1 | 0 | +1 | 70 | 122 | -52 | | '23/08/29 | 93.1 | +0.6 | +0.65 | 517 | 391 | 108 | +283 | 7,967 | 8.08 | 0 | 0 | 0 | 2 | 10 | -8 | 393 | 118 | +275 | | '23/08/28 | 92.5 | +0.5 | +0.54 | 407 | 147 | 87 | +60 | 7,780 | 7.89 | 0 | 0 | 0 | 1 | 2 | -1 | 148 | 89 | +59 | | '23/08/25 | 92 | -0.2 | -0.22 | 243 | 143 | 38 | +105 | 7,713 | 7.82 | 0 | 0 | 0 | 0 | 2 | -2 | 143 | 40 | +103 | | '23/08/24 | 92.2 | +0.3 | +0.33 | 246 | 121 | 61 | +60 | 7,626 | 7.73 | 0 | 0 | 0 | 10 | 0 | +10 | 131 | 61 | +70 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/23 | 91.9 | +1.9 | +2.11 | 496 | 315 | 76 | +239 | 7,562 | 7.67 | 0 | 0 | 0 | 0 | 2 | -2 | 315 | 78 | +237 | | '23/08/22 | 90 | -1.1 | -1.21 | 723 | 79 | 336 | -257 | 7,438 | 7.57 | 0 | 0 | 0 | 1 | 3.75 | -2.75 | 80 | 340 | -260 | | '23/08/21 | 91.1 | -0.7 | -0.76 | 622 | 163 | 116 | +47 | 7,695 | 7.84 | 0 | 100 | -100 | 8 | 1.21 | +6.79 | 171 | 217 | -46.2 | | '23/08/18 | 91.8 | +0.8 | +0.88 | 800 | 391 | 108 | +283 | 7,677 | 7.82 | 0 | 0 | 0 | 2 | 10 | -8 | 393 | 118 | +275 | | '23/08/17 | 91 | -0.1 | -0.11 | 348 | 178 | 85 | +93 | 7,368 | 7.5 | 0 | 40 | -40 | 2 | 1 | +1 | 180 | 126 | +54 | | '23/08/16 | 91.1 | -0.9 | -0.98 | 420 | 198 | 99 | +99 | 7,267 | 7.4 | 0 | 80 | -80 | 27 | 0 | +27 | 225 | 179 | +46 | | '23/08/15 | 92 | +0.3 | +0.33 | 427 | 216 | 91 | +125 | 7,182 | 7.31 | 0 | 0 | 0 | 2 | 0 | +2 | 218 | 91 | +127 | | '23/08/14 | 91.7 | 0 | 0 | 571 | 271 | 187 | +84 | 7,103 | 7.23 | 0 | 0 | 0 | 4 | 2 | +2 | 275 | 189 | +86 | | '23/08/11 | 91.7 | +0.4 | +0.44 | 501 | 274 | 73 | +201 | 7,073 | 7.2 | 0 | 0 | 0 | 0 | 14 | -14 | 274 | 87 | +187 | | '23/08/10 | 91.3 | -0.2 | -0.22 | 847 | 267 | 256 | +11 | 6,958 | 7.09 | 0 | 0 | 0 | 0 | 25 | -25 | 267 | 281 | -14 | | '23/08/09 | 91.5 | +4 | +4.57 | 2,875 | 99.3 | 122 | -22.7 | 7,001 | 7.13 | 0 | 0 | 0 | 68 | 12.3 | +55.7 | 167 | 134 | +33 | | '23/08/08 | 87.5 | -1.5 | -1.69 | 269 | 36 | 93 | -57 | 6,361 | 6.48 | 0 | 0 | 0 | 5 | 8.84 | -3.84 | 41 | 102 | -60.8 | | '23/08/07 | 89 | -0.7 | -0.78 | 189 | 28 | 41 | -13 | 6,414 | 6.53 | 0 | 0 | 0 | 7 | 8.38 | -1.38 | 35 | 49.4 | -14.4 | | '23/08/04 | 89.7 | 0 | 0 | 210 | 35 | 62 | -27 | 6,414 | 6.53 | 0 | 0 | 0 | 11 | 6.13 | +4.87 | 46 | 68.1 | -22.1 | | '23/08/02 | 89.7 | +0.9 | +1.01 | 758 | 171 | 204 | -33 | 6,436 | 6.55 | 0 | 0 | 0 | 17 | 6.21 | +10.8 | 188 | 210 | -22.2 | | '23/08/01 | 88.8 | +0.6 | +0.68 | 246 | 94 | 84 | +10 | 6,392 | 6.51 | 0 | 0 | 0 | 5 | 2.65 | +2.35 | 99 | 86.7 | +12.3 | | '23/07/31 | 88.2 | +0.4 | +0.46 | 374 | 114 | 72 | +42 | 6,420 | 6.54 | 0 | 0 | 0 | 2 | 2.46 | -0.46 | 116 | 74.5 | +41.5 | | '23/07/28 | 87.8 | +0.4 | +0.46 | 261 | 106 | 47.4 | +58.6 | 6,438 | 6.56 | 0 | 0 | 0 | 1 | 0.87 | +0.13 | 107 | 48.3 | +58.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/27 | 87.4 | +1 | +1.16 | 333 | 205 | 30 | +175 | 6,375 | 6.49 | 0 | 0 | 0 | 1 | 0.63 | +0.37 | 206 | 30.6 | +175 | | '23/07/26 | 86.4 | -1.3 | -1.48 | 381 | 32 | 203 | -171 | 6,215 | 6.33 | 0 | 0 | 0 | 5 | 3.61 | +1.39 | 37 | 207 | -170 | | '23/07/25 | 87.7 | +1.2 | +1.39 | 361 | 175 | 38 | +137 | 6,367 | 6.48 | 0 | 0 | 0 | 3 | 0.84 | +2.16 | 178 | 38.8 | +139 | | '23/07/24 | 86.5 | -1.7 | -1.93 | 543 | 94 | 210 | -116 | 6,202 | 6.32 | 0 | 0 | 0 | 4 | 3.44 | +0.56 | 98 | 213 | -115 | | '23/07/21 | 88.2 | -0.3 | -0.34 | 399 | 50 | 213 | -163 | 6,310 | 6.43 | 0 | 0 | 0 | 5 | 4.78 | +0.22 | 55 | 218 | -163 | | '23/07/20 | 88.5 | -0.4 | -0.45 | 437 | 183 | 23 | +160 | 6,338 | 6.45 | 0 | 0 | 0 | 3 | 2.64 | +0.36 | 186 | 25.6 | +160 | | '23/07/19 | 88.9 | -1.1 | -1.22 | 418 | 21 | 218 | -197 | 6,180 | 6.29 | 0 | 0 | 0 | 5 | 10.2 | -5.18 | 26 | 228 | -202 | | '23/07/18 | 90 | -1.1 | -1.21 | 294 | 55 | 113 | -58 | 6,354 | 6.47 | 0 | 0 | 0 | 1 | 16.2 | -15.2 | 56 | 129 | -73.2 | | '23/07/17 | 91.1 | +1.9 | +2.13 | 466 | 200 | 53 | +147 | 6,428 | 6.55 | 0 | 0 | 0 | 4 | 1.28 | +2.72 | 204 | 54.3 | +150 | | '23/07/14 | 89.2 | +0.9 | +1.02 | 365 | 121 | 49 | +72 | 6,236 | 6.35 | 0 | 0 | 0 | 2 | 6.81 | -4.81 | 123 | 55.8 | +67.2 | | '23/07/13 | 88.3 | -1.3 | -1.45 | 776 | 62 | 223 | -161 | 6,157 | 6.27 | 0 | 0 | 0 | 9 | 7.84 | +1.16 | 71 | 231 | -160 | | '23/07/12 | 89.6 | -1.1 | -1.21 | 452 | 48 | 100 | -52 | 6,247 | 6.36 | 0 | 0 | 0 | 4 | 4.81 | -0.81 | 52 | 105 | -52.8 | | '23/07/11 | 90.7 | -0.5 | -0.55 | 207 | 37 | 97 | -60 | 6,265 | 6.38 | 0 | 0 | 0 | 1 | 0 | +1 | 38 | 97 | -59 | | '23/07/10 | 91.2 | +0.3 | +0.33 | 341 | 153 | 63 | +90 | 6,411 | 6.53 | 0 | 0 | 0 | 2 | 4.36 | -2.36 | 155 | 67.4 | +87.6 | | '23/07/07 | 90.9 | +0.4 | +0.44 | 629 | 194 | 169 | +25 | 6,200 | 6.31 | 0 | 0 | 0 | 4 | 6.76 | -2.76 | 198 | 176 | +22.2 | | '23/07/06 | 90.5 | 0 | 0 | 266 | 81 | 93 | -12 | 6,147 | 6.26 | 0 | 0 | 0 | 3 | 6.34 | -3.34 | 84 | 99.3 | -15.3 | | '23/07/05 | 90.5 | -0.6 | -0.66 | 451 | 58 | 213 | -155 | 6,091 | 6.2 | 0 | 0 | 0 | 4 | 9.41 | -5.41 | 62 | 222 | -160 | | '23/07/04 | 91.1 | -0.8 | -0.87 | 388 | 41 | 147 | -106 | 6,194 | 6.31 | 0 | 0 | 0 | 2 | 1.78 | +0.22 | 43 | 149 | -106 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/03 | 91.9 | +0.3 | +0.33 | 351 | 108 | 40 | +68 | 6,162 | 6.27 | 0 | 0 | 0 | 1 | 2 | -1 | 109 | 42 | +67 | | '23/06/30 | 91.6 | +0.3 | +0.33 | 393 | 66 | 72 | -6 | 6,184 | 6.3 | 0 | 0 | 0 | 0 | 8 | -8 | 66 | 80 | -14 | | '23/06/29 | 91.3 | +0.9 | +1 | 1,212 | 184 | 288 | -104 | 5,496 | 5.6 | 0 | 0 | 0 | 7 | 58 | -51 | 191 | 346 | -155 | | '23/06/28 | 90.4 | +1.8 | +2.03 | 737 | 188 | 65 | +123 | 5,848 | 5.95 | 0 | 0 | 0 | 16 | 100 | -84.2 | 204 | 165 | +38.8 | | '23/06/27 | 93.6 | -1.5 | -1.58 | 1,345 | 91 | 215 | -124 | 5,790 | 5.9 | 0 | 0 | 0 | 142 | 10.8 | +131 | 233 | 226 | +7.16 | | '23/06/26 | 95.1 | -1.2 | -1.25 | 664 | 33 | 171 | -138 | 5,849 | 5.96 | 0 | 0 | 0 | 13 | 3.98 | +9.02 | 46 | 175 | -129 | | '23/06/21 | 96.3 | -0.3 | -0.31 | 306 | 62 | 57 | +5 | 5,969 | 6.08 | 0 | 0 | 0 | 10 | 0 | +10 | 72 | 57 | +15 | | '23/06/20 | 96.6 | -0.3 | -0.31 | 287 | 82 | 68 | +14 | 5,987 | 6.1 | 0 | 0 | 0 | 10 | 2 | +8 | 92 | 70 | +22 | | '23/06/19 | 96.9 | -0.1 | -0.1 | 414 | 22 | 84 | -62 | 5,994 | 6.1 | 0 | 0 | 0 | 24 | 1.15 | +22.9 | 46 | 85.1 | -39.1 | | '23/06/16 | 97 | +0.1 | +0.1 | 922 | 233 | 162 | +71 | 6,128 | 6.24 | 0 | 0 | 0 | 2 | 15.7 | -13.7 | 235 | 178 | +57.3 | | '23/06/15 | 96.9 | +1.8 | +1.89 | 656 | 267 | 60 | +207 | 6,101 | 6.21 | 0 | 0 | 0 | 1 | 1 | 0 | 268 | 61 | +207 | | '23/06/14 | 95.1 | -0.2 | -0.21 | 485 | 57 | 133 | -76 | 5,941 | 6.05 | 0 | 0 | 0 | 2 | 0.81 | +1.19 | 59 | 134 | -74.8 | | '23/06/13 | 95.3 | 0 | 0 | 464 | 55 | 101 | -46 | 6,018 | 6.13 | 0 | 111 | -111 | 5 | 1.3 | +3.7 | 60 | 213 | -153 | | '23/06/12 | 95.3 | -1.3 | -1.35 | 541 | 56 | 125 | -69.1 | 6,082 | 6.19 | 0 | 111 | -111 | 4 | 2.47 | +1.53 | 60 | 239 | -179 | | '23/06/09 | 96.6 | -0.1 | -0.1 | 827 | 241 | 181 | +60 | 6,246 | 6.36 | 0 | 179 | -179 | 1 | 1.61 | -0.62 | 242 | 362 | -120 | | '23/06/08 | 96.7 | -0.5 | -0.51 | 407 | 99 | 75 | +24 | 6,208 | 6.32 | 0 | 0 | 0 | 0 | 11 | -11 | 99 | 86 | +13 | | '23/06/07 | 97.2 | +0.7 | +0.73 | 712 | 245 | 47 | +198 | 6,192 | 6.3 | 0 | 180 | -180 | 0 | 1 | -1 | 245 | 228 | +17 | | '23/06/06 | 96.5 | +0.1 | +0.1 | 425 | 180 | 73 | +107 | 6,190 | 6.3 | 0 | 0 | 0 | 1 | 4.11 | -3.11 | 181 | 77.1 | +104 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/05 | 96.4 | +1.5 | +1.58 | 1,025 | 445 | 46 | +399 | 6,407 | 6.52 | 0 | 0 | 0 | 2 | 1.16 | +0.84 | 447 | 47.2 | +400 | | '23/06/02 | 94.9 | +0.1 | +0.11 | 684 | 208 | 151 | +57 | 6,048 | 6.16 | 0 | 0 | 0 | 7 | 14.6 | -7.6 | 215 | 166 | +49.4 | | '23/06/01 | 94.8 | +0.2 | +0.21 | 813 | 355 | 107 | +248 | 6,083 | 6.19 | 0 | 356 | -356 | 12 | 2.69 | +9.31 | 367 | 466 | -98.7 | | '23/05/31 | 94.6 | +0.5 | +0.53 | 649 | 213 | 131 | +82 | 6,427 | 6.54 | 0 | 0 | 0 | 12 | 0.01 | +12 | 225 | 131 | +94 | | '23/05/30 | 94.1 | -2.4 | -2.49 | 2,522 | 73.1 | 697 | -624 | 6,455 | 6.57 | 0 | 655 | -655 | 15 | 23.8 | -8.84 | 88.1 | 1,376 | -1,288 | | '23/05/29 | 96.5 | -0.1 | -0.1 | 1,396 | 210 | 305 | -95 | 7,067 | 7.2 | 0 | 300 | -300 | 0 | 2 | -2 | 210 | 607 | -397 | | '23/05/26 | 96.6 | +0.9 | +0.94 | 883 | 213 | 193 | +20 | 7,043 | 7.17 | 0 | 0 | 0 | 12 | 8.26 | +3.74 | 225 | 201 | +23.7 | | '23/05/25 | 95.7 | 0 | 0 | 871 | 140 | 223 | -83 | 6,972 | 7.1 | 0 | 207 | -207 | 1 | 4.82 | -3.82 | 141 | 435 | -294 | | '23/05/24 | 95.7 | -0.6 | -0.62 | 539 | 154 | 34 | +120 | 7,059 | 7.19 | 0 | 306 | -306 | 10 | 5.09 | +4.91 | 164 | 345 | -181 | | '23/05/23 | 96.3 | -1 | -1.03 | 1,102 | 130 | 182 | -52 | 6,954 | 7.08 | 0 | 294 | -294 | 4 | 4.06 | -0.06 | 134 | 480 | -346 | | '23/05/22 | 97.3 | +2.1 | +2.21 | 794 | 364 | 23 | +341 | 6,989 | 7.12 | 0 | 140 | -140 | 9 | 7 | +2 | 373 | 170 | +203 | | '23/05/19 | 95.2 | -0.7 | -0.73 | 454 | 63 | 185 | -122 | 6,640 | 6.76 | 0 | 0 | 0 | 5 | 2.59 | +2.41 | 68 | 188 | -120 | | '23/05/18 | 95.9 | -0.7 | -0.72 | 543 | 92 | 66 | +26 | 6,803 | 6.93 | 0 | 220 | -220 | 12 | 6.72 | +5.28 | 104 | 293 | -189 | | '23/05/17 | 96.6 | +1.2 | +1.26 | 489 | 199 | 58 | +141 | 6,883 | 7.01 | 0 | 0 | 0 | 35 | 1 | +34 | 234 | 59 | +175 | | '23/05/16 | 95.4 | +1.9 | +2.03 | 331 | 89 | 87 | +2 | 6,703 | 6.83 | 0 | 0 | 0 | 20 | 1 | +19 | 109 | 88 | +21 | | '23/05/15 | 93.5 | -1.8 | -1.89 | 566 | 38 | 263 | -225 | 6,659 | 6.78 | 0 | 0 | 0 | 7 | 4.64 | +2.36 | 45 | 268 | -223 | | '23/05/12 | 95.3 | +1.7 | +1.82 | 447 | 142 | 152 | -9.99 | 6,797 | 6.92 | 0 | 0 | 0 | 4 | 5.09 | -1.09 | 146 | 157 | -11.1 | | '23/05/11 | 93.6 | -1.9 | -1.99 | 881 | 75 | 383 | -308 | 6,722 | 6.85 | 0 | 0 | 0 | 9 | 20.8 | -11.8 | 84 | 404 | -320 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/10 | 95.5 | -1.9 | -1.95 | 1,626 | 211 | 412 | -201 | 7,002 | 7.13 | 0 | 198 | -198 | 32 | 16 | +16 | 243 | 626 | -383 | | '23/05/09 | 97.4 | -5.1 | -4.98 | 2,694 | 115 | 1,313 | -1,198 | 7,093 | 7.58 | 0 | 0 | 0 | 54 | 25.5 | +28.5 | 169 | 1,338 | -1,169 | | '23/05/08 | 102.5 | -0.5 | -0.49 | 539 | 140 | 76 | +64 | 8,056 | 8.61 | 0 | 0 | 0 | 0 | 4.2 | -4.2 | 140 | 80.2 | +59.8 | | '23/05/05 | 103 | -0.5 | -0.48 | 489 | 79 | 105 | -26 | 7,920 | 8.47 | 0 | 0 | 0 | 2 | 7.15 | -5.15 | 81 | 112 | -31.1 | | '23/05/04 | 103.5 | +0.5 | +0.49 | 557 | 167 | 89 | +78 | 7,941 | 8.49 | 21 | 0 | +21 | 7 | 0.38 | +6.62 | 195 | 89.4 | +106 | | '23/05/03 | 103 | -1 | -0.96 | 512 | 131 | 135 | -4 | 7,859 | 8.4 | 0 | 0 | 0 | 4 | 5.68 | -1.68 | 135 | 141 | -5.68 | | '23/05/02 | 104 | +3 | +2.97 | 582 | 228 | 32 | +196 | 7,855 | 8.4 | 0 | 0 | 0 | 6 | 5 | +1 | 234 | 37 | +197 | | '23/04/28 | 101 | +1 | +1 | 409 | 82 | 119 | -37 | 7,647 | 8.17 | 0 | 0 | 0 | 3 | 11.9 | -8.9 | 85 | 131 | -45.9 | | '23/04/27 | 100 | -0.5 | -0.5 | 651 | 104 | 291 | -187 | 7,708 | 8.24 | 40 | 0 | +40 | 33 | 4.38 | +28.6 | 177 | 295 | -118 |
| 期別 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | 期別 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | 期別 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | 期別 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | 期別 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | 期別 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | 期別 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | 期別 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | 期別 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | 期別 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | 期別 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | 期別 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | 期別 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | 期別 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
