| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 61.9 | 60.7 | +1.2 | +1.98% | 3.95% | 60.1 | 62.2 | 59.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,871 | 2.99億 | 4,487 | 1.1張/筆 | 61.33元 | 3.73 | 309.5 | -3.37 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,858 | 5.4億 | 5,939 | 1.5張/筆 | 60.91元 | +3.3 (+5.75%) | 連漲連跌: 連3漲 ( +4.6元 / +8.03%) 財報評分: 最新49分 / 平均44分 上櫃指數: 252.11 (1.53 / +0.61%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 33,627 | 35,978 | -2,351 | 買→賣 | 28,424 | 8.53% | 33,627 | 35,978 | -2,351 | 0.71% | 金額(元) | 20.8億 | 22.6億 | -1.76億 | - | - | 20.8億 | 22.6億 | -1.76億 | - | 投信 | 張數 | 0 | 233 | -233 | 買→2賣 | - | - | 0 | 233 | -233 | 0.07% | 金額(元) | 0 | 1,466萬 | -1,466萬 | - | - | 0 | 1,466萬 | -1,466萬 | - | 自營商 | 張數 | 1,264 | 1,311 | -48 | 買→賣 | - | - | 1,264 | 1,311 | -48 | 0.01% | 金額(元) | 7,940萬 | 8,249萬 | -309萬 | - | - | 7,940萬 | 8,249萬 | -309萬 | - | 總計 | 張數 | 34,891 | 37,523 | -2,632 | 買→賣 | - | - | 34,891 | 37,523 | -2,632 | 0.79% | 金額(元) | 21.6億 | 23.6億 | -1.94億 | - | - | 21.6億 | 23.6億 | -1.94億 | - | | 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 33,627 | 35,978 | -2,351 | 買→賣 | - | - | 33,627 | 35,978 | -2,351 | 0.71% | 金額(元) | 20.8億 | 22.6億 | -1.76億 | - | - | 20.8億 | 22.6億 | -1.76億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 33,627 | 35,978 | -2,351 | 買→賣 | 28,424 | 8.53% | 33,627 | 35,978 | -2,351 | 0.71% | 金額(元) | 20.8億 | 22.6億 | -1.76億 | - | - | 20.8億 | 22.6億 | -1.76億 | - | 投信 | 合計 | 張數 | 0 | 233 | -233 | 買→2賣 | - | - | 0 | 233 | -233 | 0.07% | 金額(元) | 0 | 1,466萬 | -1,466萬 | - | - | 0 | 1,466萬 | -1,466萬 | - | 自營商 | 自行 買賣 | 張數 | 186 | 187 | 0 | 買→3賣 | - | - | 186 | 187 | 0 | 0% | 金額(元) | 1,217萬 | 1,218萬 | -1.25萬 | - | - | 1,217萬 | 1,218萬 | -1.25萬 | - | 避險 | 張數 | 1,078 | 1,125 | -47 | 買→賣 | - | - | 1,078 | 1,125 | -47 | 0.01% | 金額(元) | 6,723萬 | 7,031萬 | -308萬 | - | - | 6,723萬 | 7,031萬 | -308萬 | - | 合計 | 張數 | 1,264 | 1,311 | -48 | 買→賣 | - | - | 1,264 | 1,311 | -48 | 0.01% | 金額(元) | 7,940萬 | 8,249萬 | -309萬 | - | - | 7,940萬 | 8,249萬 | -309萬 | - | 總計 | 張數 | 34,891 | 37,523 | -2,632 | 買→賣 | - | - | 34,891 | 37,523 | -2,632 | 0.79% | 金額(元) | 21.6億 | 23.6億 | -1.94億 | - | - | 21.6億 | 23.6億 | -1.94億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 61.9元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 61.09 (4,022) | 60.99 (4,142) | 60.62 (5,032) | 60.09 (7,181) | 61.33 (2.34萬) | 61.92 (3.36萬) | 65.65 (5.31萬) | 74.97 (12.1萬) | 96.48 (50萬) | 103.3 (149萬) | 90.39 (186萬) | - | 61.92 (3.36萬) | 每股賣出均價 (累計賣張) | 61.1 (2,545) | 60.88 (2,708) | 60.34 (3,704) | 59.68 (6,194) | 61.85 (2.37萬) | 62.78 (3.6萬) | 65.72 (5.2萬) | 76.24 (13.1萬) | 96.59 (51.2萬) | 104 (150萬) | 91.37 (185萬) | - | 62.78 (3.6萬) | 買賣超張數 (佔發行量) | +1,477 (0.44%) | +1,434 (0.43%) | +1,328 (0.4%) | +987 (0.3%) | -331 (0.1%) | -2,351 (0.71%) | +1,046 (0.31%) | -9,776 (2.93%) | -1.21萬 (3.64%) | -1.12萬 (3.37%) | +4,918 (1.48%) | - | -2,351 (0.71%) | 買賣超金額 (佔成交額) | +9,022萬 (10.76%) | +8,775萬 (9.95%) | +8,159萬 (7.51%) | +6,179萬 (3.54%) | -3,263萬 (0.46%) | -1.76億 (1.77%) | +6,469萬 (0.41%) | -8.99億 (1.88%) | -12.3億 (0.47%) | -20.7億 (0.19%) | -13.8億 (0.11%) | - | -1.76億 (1.77%) | 目前股價 61.9元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 72.83 (73) | 86.63 (1,754) | 112.2 (3.28萬) | 106.9 (10.7萬) | 94.14 (13.4萬) | - | - (0) | 每股賣出均價 (累計賣張) | 61.12 (2) | 61.12 (2) | 59 (6) | 58.93 (10) | 58.87 (13) | 62.91 (233) | 68.23 (771) | 76.88 (3,448) | 94.77 (5.49萬) | 105.5 (11.6萬) | 96.5 (13.4萬) | - | 62.91 (233) | 買賣超張數 (佔發行量) | -2 (0%) | -2 (0%) | -6 (0%) | -10 (0%) | -13 (0%) | -233 (0.07%) | -698 (0.21%) | -1,694 (0.51%) | -2.21萬 (6.63%) | -8,805 (2.64%) | -308 (0.09%) | - | -233 (0.07%) | 買賣超金額 (佔成交額) | -12.2萬 (0.01%) | -12.2萬 (0.01%) | -35.4萬 (0.03%) | -58.9萬 (0.03%) | -76.5萬 (0.01%) | -1,466萬 (0.15%) | -4,732萬 (0.3%) | -1.13億 (0.24%) | -15.2億 (0.58%) | -7.8億 (0.07%) | -3.45億 (0.03%) | - | -1,466萬 (0.15%) | 目前股價 61.9元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 61.08 (117) | 61.05 (118) | 60.85 (127) | 59.94 (238) | 61.97 (851) | 62.83 (1,264) | 67.75 (2,435) | 80.29 (9,912) | 97.08 (3.31萬) | 104.3 (10萬) | 90.17 (12.5萬) | - | 62.83 (1,264) | 每股賣出均價 (累計賣張) | 61.25 (30) | 60.54 (36.9) | 58.91 (112) | 58.73 (205) | 60.45 (635) | 62.91 (1,311) | 66.94 (2,308) | 79.5 (9,798) | 97.36 (3.28萬) | 104.3 (9.82萬) | 88.2 (12.6萬) | - | 62.91 (1,311) | 買賣超張數 (佔發行量) | +87.1 (0.03%) | +81.3 (0.02%) | +15 (0%) | +33.4 (0.01%) | +217 (0.07%) | -47.5 (0.01%) | +127 (0.04%) | +115 (0.03%) | +285 (0.09%) | +2,083 (0.63%) | -1,362 (0.41%) | - | -47.5 (0.01%) | 買賣超金額 (佔成交額) | +532萬 (0.63%) | +498萬 (0.57%) | +113萬 (0.1%) | +225萬 (0.13%) | +1,439萬 (0.2%) | -309萬 (0.03%) | +1,045萬 (0.07%) | +1,695萬 (0.04%) | +1,856萬 (0.01%) | +2.19億 (0.02%) | +1.25億 (0.01%) | - | -309萬 (0.03%) | 目前股價 61.9元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 61.09 (4,139) | 60.99 (4,260) | 60.63 (5,159) | 60.08 (7,419) | 61.35 (2.42萬) | 61.95 (3.49萬) | 65.75 (5.56萬) | 75.52 (13.3萬) | 97.43 (56.6萬) | 103.6 (170萬) | 90.61 (211萬) | - | 61.95 (3.49萬) | 每股賣出均價 (累計賣張) | 61.1 (2,577) | 60.88 (2,747) | 60.29 (3,822) | 59.65 (6,409) | 61.81 (2.44萬) | 62.78 (3.75萬) | 65.81 (5.51萬) | 76.48 (14.4萬) | 96.47 (60萬) | 104.1 (172萬) | 91.51 (211萬) | - | 62.78 (3.75萬) | 買賣超張數 (佔發行量) | +1,562 (0.47%) | +1,513 (0.45%) | +1,337 (0.4%) | +1,010 (0.3%) | -127 (0.04%) | -2,632 (0.79%) | +475 (0.14%) | -1.14萬 (3.41%) | -3.4萬 (10.19%) | -1.8萬 (5.39%) | +3,248 (0.97%) | - | -2,632 (0.79%) | 買賣超金額 (佔成交額) | +9,541萬 (11.38%) | +9,261萬 (10.5%) | +8,236萬 (7.58%) | +6,344萬 (3.64%) | -1,901萬 (0.27%) | -1.94億 (1.95%) | +2,783萬 (0.18%) | -9.95億 (2.08%) | -27.3億 (1.04%) | -26.3億 (0.25%) | -16億 (0.13%) | - | -1.94億 (1.95%) |
目前股價 61.9元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 61.09 (4,022) | 60.99 (4,142) | 60.62 (5,032) | 60.09 (7,181) | 61.33 (2.34萬) | 61.92 (3.36萬) | 65.65 (5.31萬) | 74.97 (12.1萬) | 96.48 (50萬) | 103.3 (149萬) | 90.39 (186萬) | - | 61.92 (3.36萬) | 每股賣出均價 (累計賣張) | 61.1 (2,545) | 60.88 (2,708) | 60.34 (3,704) | 59.68 (6,194) | 61.85 (2.37萬) | 62.78 (3.6萬) | 65.72 (5.2萬) | 76.24 (13.1萬) | 96.59 (51.2萬) | 104 (150萬) | 91.37 (185萬) | - | 62.78 (3.6萬) | 買賣超張數 (佔發行量) | +1,477 (0.44%) | +1,434 (0.43%) | +1,328 (0.4%) | +987 (0.3%) | -331 (0.1%) | -2,351 (0.71%) | +1,046 (0.31%) | -9,776 (2.93%) | -1.21萬 (3.64%) | -1.12萬 (3.37%) | +4,918 (1.48%) | - | -2,351 (0.71%) | 買賣超金額 (佔成交額) | +9,022萬 (10.76%) | +8,775萬 (9.95%) | +8,159萬 (7.51%) | +6,179萬 (3.54%) | -3,263萬 (0.46%) | -1.76億 (1.77%) | +6,469萬 (0.41%) | -8.99億 (1.88%) | -12.3億 (0.47%) | -20.7億 (0.19%) | -13.8億 (0.11%) | - | -1.76億 (1.77%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 61.09 (4,022) | 60.99 (4,142) | 60.62 (5,032) | 60.09 (7,181) | 61.33 (2.34萬) | 61.92 (3.36萬) | 65.65 (5.31萬) | 74.97 (12.1萬) | 96.48 (50萬) | 103.3 (149萬) | 90.39 (186萬) | - | 61.92 (3.36萬) | 每股賣出均價 (累計賣張) | 61.1 (2,545) | 60.88 (2,708) | 60.34 (3,704) | 59.68 (6,194) | 61.85 (2.37萬) | 62.78 (3.6萬) | 65.72 (5.2萬) | 76.24 (13.1萬) | 96.59 (51.2萬) | 104 (150萬) | 91.37 (185萬) | - | 62.78 (3.6萬) | 買賣超張數 (佔發行量) | +1,477 (0.44%) | +1,434 (0.43%) | +1,328 (0.4%) | +987 (0.3%) | -331 (0.1%) | -2,351 (0.71%) | +1,046 (0.31%) | -9,776 (2.93%) | -1.21萬 (3.64%) | -1.12萬 (3.37%) | +4,918 (1.48%) | - | -2,351 (0.71%) | 買賣超金額 (佔成交額) | +9,022萬 (10.76%) | +8,775萬 (9.95%) | +8,159萬 (7.51%) | +6,179萬 (3.54%) | -3,263萬 (0.46%) | -1.76億 (1.77%) | +6,469萬 (0.41%) | -8.99億 (1.88%) | -12.3億 (0.47%) | -20.7億 (0.19%) | -13.8億 (0.11%) | - | -1.76億 (1.77%) | 目前股價 61.9元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 72.83 (73) | 86.63 (1,754) | 112.2 (3.28萬) | 106.9 (10.7萬) | 94.14 (13.4萬) | - | - (0) | 每股賣出均價 (累計賣張) | 61.12 (2) | 61.12 (2) | 59 (6) | 58.93 (10) | 58.87 (13) | 62.91 (233) | 68.23 (771) | 76.88 (3,448) | 94.77 (5.49萬) | 105.5 (11.6萬) | 96.5 (13.4萬) | - | 62.91 (233) | 買賣超張數 (佔發行量) | -2 (0%) | -2 (0%) | -6 (0%) | -10 (0%) | -13 (0%) | -233 (0.07%) | -698 (0.21%) | -1,694 (0.51%) | -2.21萬 (6.63%) | -8,805 (2.64%) | -308 (0.09%) | - | -233 (0.07%) | 買賣超金額 (佔成交額) | -12.2萬 (0.01%) | -12.2萬 (0.01%) | -35.4萬 (0.03%) | -58.9萬 (0.03%) | -76.5萬 (0.01%) | -1,466萬 (0.15%) | -4,732萬 (0.3%) | -1.13億 (0.24%) | -15.2億 (0.58%) | -7.8億 (0.07%) | -3.45億 (0.03%) | - | -1,466萬 (0.15%) | 目前股價 61.9元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 60.91 (1.62) | 60.91 (1.62) | 59.27 (3.62) | 58.59 (7.87) | 61.8 (36.2) | 65.35 (186) | 68.02 (312) | 83.23 (2,242) | 102.7 (9,524) | 100.4 (5.78萬) | 83.38 (7.78萬) | - | 65.35 (186) | 每股賣出均價 (累計賣張) | 60.91 (0.96) | 60.91 (0.96) | 58.86 (3.1) | 58.43 (7.76) | 61.63 (36.3) | 65.32 (187) | 68.33 (349) | 81.65 (2,281) | 102.8 (1.01萬) | 101.4 (5.82萬) | 81.83 (8.14萬) | - | 65.32 (187) | 買賣超張數 (佔發行量) | +0.66 (0%) | +0.66 (0%) | +0.52 (0%) | +0.11 (0%) | -0.1 (0%) | -0.29 (0%) | -36.2 (0.01%) | -39.2 (0.01%) | -554 (0.17%) | -378 (0.11%) | -3,675 (1.1%) | - | -0.29 (0%) | 買賣超金額 (佔成交額) | +4.05萬 (0%) | +4.05萬 (0%) | +3.19萬 (0%) | +7,731 (0%) | -72.9 (0%) | -1.25萬 (0%) | -257萬 (0.02%) | +35.8萬 (0%) | -5,702萬 (0.02%) | -9,296萬 (0.01%) | -1.8億 (0.01%) | - | -1.25萬 (0%) | 避險 | 每股買進均價 (累計買張) | 61.08 (116) | 61.05 (117) | 60.9 (124) | 59.99 (230) | 61.97 (815) | 62.39 (1,078) | 67.71 (2,123) | 79.43 (7,671) | 94.79 (2.36萬) | 109.6 (4.25萬) | 101.4 (4.69萬) | - | 62.39 (1,078) | 每股賣出均價 (累計賣張) | 61.26 (29.1) | 60.53 (35.9) | 58.91 (109) | 58.74 (197) | 60.38 (598) | 62.51 (1,125) | 66.7 (1,960) | 78.85 (7,517) | 94.96 (2.27萬) | 108.6 (4萬) | 99.84 (4.46萬) | - | 62.51 (1,125) | 買賣超張數 (佔發行量) | +86.5 (0.03%) | +80.6 (0.02%) | +14.4 (0%) | +33.3 (0.01%) | +217 (0.07%) | -47.3 (0.01%) | +163 (0.05%) | +154 (0.05%) | +839 (0.25%) | +2,461 (0.74%) | +2,313 (0.69%) | - | -47.3 (0.01%) | 買賣超金額 (佔成交額) | +528萬 (0.63%) | +494萬 (0.56%) | +110萬 (0.1%) | +224萬 (0.13%) | +1,439萬 (0.2%) | -308萬 (0.03%) | +1,302萬 (0.08%) | +1,659萬 (0.03%) | +7,558萬 (0.03%) | +3.12億 (0.03%) | +3.05億 (0.02%) | - | -308萬 (0.03%) | 合計 | 每股買進均價 (累計買張) | 61.08 (117) | 61.05 (118) | 60.85 (127) | 59.94 (238) | 61.97 (851) | 62.83 (1,264) | 67.75 (2,435) | 80.29 (9,912) | 97.08 (3.31萬) | 104.3 (10萬) | 90.17 (12.5萬) | - | 62.83 (1,264) | 每股賣出均價 (累計賣張) | 61.25 (30) | 60.54 (36.9) | 58.91 (112) | 58.73 (205) | 60.45 (635) | 62.91 (1,311) | 66.94 (2,308) | 79.5 (9,798) | 97.36 (3.28萬) | 104.3 (9.82萬) | 88.2 (12.6萬) | - | 62.91 (1,311) | 買賣超張數 (佔發行量) | +87.1 (0.03%) | +81.3 (0.02%) | +15 (0%) | +33.4 (0.01%) | +217 (0.07%) | -47.5 (0.01%) | +127 (0.04%) | +115 (0.03%) | +285 (0.09%) | +2,083 (0.63%) | -1,362 (0.41%) | - | -47.5 (0.01%) | 買賣超金額 (佔成交額) | +532萬 (0.63%) | +498萬 (0.57%) | +113萬 (0.1%) | +225萬 (0.13%) | +1,439萬 (0.2%) | -309萬 (0.03%) | +1,045萬 (0.07%) | +1,695萬 (0.04%) | +1,856萬 (0.01%) | +2.19億 (0.02%) | +1.25億 (0.01%) | - | -309萬 (0.03%) | 目前股價 61.9元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 61.09 (4,139) | 60.99 (4,260) | 60.63 (5,159) | 60.08 (7,419) | 61.35 (2.42萬) | 61.95 (3.49萬) | 65.75 (5.56萬) | 75.52 (13.3萬) | 97.43 (56.6萬) | 103.6 (170萬) | 90.61 (211萬) | - | 61.95 (3.49萬) | 每股賣出均價 (累計賣張) | 61.1 (2,577) | 60.88 (2,747) | 60.29 (3,822) | 59.65 (6,409) | 61.81 (2.44萬) | 62.78 (3.75萬) | 65.81 (5.51萬) | 76.48 (14.4萬) | 96.47 (60萬) | 104.1 (172萬) | 91.51 (211萬) | - | 62.78 (3.75萬) | 買賣超張數 (佔發行量) | +1,562 (0.47%) | +1,513 (0.45%) | +1,337 (0.4%) | +1,010 (0.3%) | -127 (0.04%) | -2,632 (0.79%) | +475 (0.14%) | -1.14萬 (3.41%) | -3.4萬 (10.19%) | -1.8萬 (5.39%) | +3,248 (0.97%) | - | -2,632 (0.79%) | 買賣超金額 (佔成交額) | +9,541萬 (11.38%) | +9,261萬 (10.5%) | +8,236萬 (7.58%) | +6,344萬 (3.64%) | -1,901萬 (0.27%) | -1.94億 (1.95%) | +2,783萬 (0.18%) | -9.95億 (2.08%) | -27.3億 (1.04%) | -26.3億 (0.25%) | -16億 (0.13%) | - | -1.94億 (1.95%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q1 | 61.9 | -10.2 | -14.15 | 160 | 33.6 | 36 | -2.35 | 28.4 | 8.53 | 0 | 0.23 | -0.23 | 1.26 | 1.31 | -0.05 | 34.9 | 37.5 | -2.63 | 23Q4 | 72.1 | -0.1 | -0.14 | 78.1 | 19.4 | 16 | +3.4 | 31.4 | 9.41 | 0.07 | 0.54 | -0.47 | 1.17 | 1 | +0.17 | 20.7 | 17.6 | +3.11 | 23Q3 | 72.2 | -11.6 | -13.84 | 186 | 35.2 | 37.3 | -2.07 | 30.6 | 9.17 | 1.53 | 0.94 | +0.59 | 3.87 | 4.35 | -0.49 | 40.6 | 42.6 | -1.96 | 23Q2 | 83.8 | -6.9 | -7.61 | 196 | 32.2 | 41.3 | -9.04 | 30.3 | 9.1 | 0.16 | 1.74 | -1.58 | 3.61 | 3.12 | +0.49 | 36 | 46.1 | -10.1 | 23Q1 | 90.7 | +6.1 | +7.21 | 191 | 35.6 | 35.2 | +0.38 | 27.4 | 8.23 | 1.26 | 7.1 | -5.85 | 2.67 | 2.41 | +0.26 | 39.6 | 44.8 | -5.2 | 22Q4 | 84.6 | -10.4 | -10.95 | 335 | 70.3 | 70 | +0.26 | 28.8 | 8.64 | 3.26 | 6.07 | -2.81 | 3.81 | 4 | -0.19 | 77.3 | 80.1 | -2.73 | 22Q3 | 95 | -17 | -15.18 | 907 | 163 | 171 | -7.97 | 28.5 | 8.54 | 10.6 | 28.5 | -17.9 | 11.7 | 10.9 | +0.84 | 185 | 210 | -25.1 | 22Q2 | 112 | -21 | -15.79 | 604 | 110 | 101 | +8.47 | 33.8 | 10.2 | 16 | 9.7 | +6.26 | 4.72 | 5.44 | -0.72 | 130 | 116 | +14 | 22Q1 | 133 | -10 | -6.99 | 895 | 145 | 150 | -4.78 | 25.8 | 8.06 | 9.94 | 11.5 | -1.52 | 9.84 | 9.98 | -0.14 | 165 | 171 | -6.45 | 21Q4 | 143 | +25 | +21.19 | 2,584 | 267 | 266 | +0.78 | 30.1 | 9.39 | 15.2 | 24.7 | -9.46 | 22 | 20.3 | +1.7 | 304 | 311 | -6.98 | 21Q3 | 118 | +39.7 | +50.7 | 2,214 | 329 | 345 | -16.2 | 30.2 | 9.45 | 28.5 | 12.9 | +15.7 | 12.9 | 13.4 | -0.49 | 370 | 371 | -1.01 | 21Q2 | 78.3 | +18.8 | +31.6 | 1,422 | 251 | 233 | +17.5 | 41.3 | 13.2 | 20.4 | 11.9 | +8.54 | 22.3 | 21.6 | +0.69 | 294 | 267 | +26.8 | 21Q1 | 59.5 | +18.9 | +46.55 | 1,225 | 138 | 128 | +10.1 | 24.8 | 8.38 | 14.7 | 11.6 | +3.15 | 5.34 | 5.29 | +0.04 | 158 | 145 | +13.3 | 20Q4 | 40.6 | +12.75 | +45.78 | 742 | 61.2 | 49.5 | +11.6 | 13.5 | 4.56 | 5.35 | 0 | +5.35 | 1.36 | 1.51 | -0.15 | 67.9 | 51.1 | +16.8 | 20Q3 | 27.85 | +2.2 | +8.58 | 848 | 56.4 | 54.9 | +1.48 | 10.2 | 3.44 | 6.32 | 6.32 | 0 | 3.03 | 4 | -0.97 | 65.7 | 65.2 | +0.51 | 20Q2 | 25.65 | +1.4 | +5.77 | 498 | 29.1 | 33.2 | -4.1 | 12 | 4.03 | 0.07 | 0.07 | 0 | 0.46 | 0.73 | -0.27 | 29.6 | 34 | -4.37 | 20Q1 | 24.25 | -3.65 | -13.08 | 388 | 22 | 18.3 | +3.61 | 12.6 | 4.46 | 0 | 0 | 0 | 1.05 | 1.32 | -0.27 | 23 | 19.7 | +3.34 | 19Q4 | 27.9 | +0.1 | +0.36 | 396 | 22.8 | 24.8 | -2.02 | 13.2 | 4.67 | 0 | 0 | 0 | 1.88 | 2.32 | -0.45 | 24.6 | 27.1 | -2.47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q3 | 27.8 | +7.85 | +39.35 | 692 | 28.8 | 27 | +1.81 | 15.3 | 5.41 | 0 | 0.25 | -0.25 | 7 | 9.44 | -2.44 | 35.8 | 36.7 | -0.88 | 19Q2 | 19.95 | -0.7 | -3.39 | 167 | 7.54 | 13.5 | -6.01 | 11.6 | 4.1 | 0.25 | 0 | +0.25 | 4.71 | 3.64 | +1.06 | 12.5 | 17.2 | -4.7 | 19Q1 | 20.65 | +0.5 | +2.48 | 181 | 11.7 | 11.3 | +0.49 | 11.6 | 4.16 | 0 | 0.13 | -0.13 | 5.5 | 5.96 | -0.45 | 17.2 | 17.3 | -0.09 | 18Q4 | 20.15 | -3.55 | -14.98 | 423 | 21.3 | 29.6 | -8.28 | 11.7 | 4.22 | 2.41 | 4.85 | -2.44 | 8.36 | 8.51 | -0.15 | 32.1 | 43 | -10.9 | 18Q3 | 23.7 | -11.5 | -32.67 | 444 | 45.2 | 55.1 | -9.89 | 19.5 | 7.03 | 0.69 | 3.56 | -2.87 | 3.88 | 2.97 | +0.91 | 49.7 | 61.6 | -11.9 | 18Q2 | 35.2 | +10.95 | +45.15 | 823 | 36.5 | 40.4 | -3.84 | 24.8 | 8.93 | 6.72 | 3.86 | +2.86 | 6.16 | 6.93 | -0.77 | 49.4 | 51.2 | -1.75 | 18Q1 | 24.25 | +1.8 | +8.02 | 310 | 23.3 | 21.6 | +1.77 | 26.6 | 11.6 | 1.67 | 0.67 | +1 | 0.79 | 0.59 | +0.2 | 25.8 | 22.8 | +2.97 | 17Q4 | 22.45 | +5 | +28.65 | 787 | 48.9 | 46.4 | +2.52 | 25 | 10.9 | 2.84 | 1.25 | +1.59 | 3.06 | 2.49 | +0.57 | 54.8 | 50.1 | +4.67 | 17Q3 | 17.45 | +4.2 | +31.7 | 383 | 15.7 | 8.07 | +7.63 | 23.1 | 10.1 | 0.9 | 0.9 | 0 | 1.19 | 1.89 | -0.71 | 17.8 | 10.9 | +6.92 | 17Q2 | 13.25 | -3.05 | -18.71 | 240 | 11.1 | 12.5 | -1.39 | 12.7 | 7.12 | 0 | 0 | 0 | 2.44 | 2.67 | -0.23 | 13.5 | 15.1 | -1.62 | 17Q1 | 16.3 | +6.2 | +61.39 | 243 | 5.6 | 6.98 | -1.38 | 13.5 | 8.04 | 0 | 0 | 0 | 1.04 | 0.81 | +0.23 | 6.63 | 7.79 | -1.15 | 16Q4 | 10.1 | -0.75 | -6.91 | 41.8 | 1.57 | 2.02 | -0.45 | 14.9 | 8.9 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 1.61 | 2.07 | -0.45 | 16Q3 | 10.85 | -1.35 | -11.07 | 50.2 | 0.5 | 1.95 | -1.45 | 15.4 | 9.21 | 0 | 0 | 0 | 0.41 | 0.07 | +0.33 | 0.91 | 2.02 | -1.12 | 16Q2 | 12.2 | -0.05 | -0.41 | 127 | 1.18 | 3.12 | -1.94 | 16.8 | 10 | 0 | 0 | 0 | 0.14 | 0.48 | -0.34 | 1.31 | 3.6 | -2.29 | 16Q1 | 12.25 | +3.26 | +36.26 | 89.9 | 1.97 | 1.97 | 0 | 18.3 | 11.2 | 0 | 0 | 0 | 0.24 | 0.23 | +0.01 | 2.21 | 2.2 | +0.01 | 15Q4 | 8.99 | +0.69 | +8.31 | 18.1 | 0.39 | 0.81 | -0.42 | 18.3 | 11.2 | 0 | 0 | 0 | 0.04 | 0.05 | 0 | 0.43 | 0.86 | -0.42 | 15Q3 | 8.3 | -1.2 | -12.63 | 15.1 | 0.22 | 0.26 | -0.04 | 18.7 | 11.5 | 0 | 0 | 0 | 0.05 | 0.05 | +0 | 0.27 | 0.31 | -0.04 | 15Q2 | 9.5 | -4.2 | -30.66 | 13.2 | 0.09 | 0.44 | -0.35 | 18.8 | 11.5 | 0 | 0 | 0 | 0.04 | 0.04 | +0 | 0.13 | 0.48 | -0.35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q1 | 13.7 | -1.25 | -8.36 | 25.5 | 0.02 | 0.16 | -0.14 | 19.1 | 11.7 | 0 | 0 | 0 | 0.11 | 0.11 | 0 | 0.13 | 0.27 | -0.14 | 14Q4 | 14.95 | -5.95 | -28.47 | 31.6 | 0.28 | 0.62 | -0.35 | 19.3 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.28 | 0.62 | -0.35 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|