| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 71.1 | 71.1 | 0 | 0% | 1.41% | 71.6 | 72.1 | 71.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 803 | 5,742 萬 | 778 | 1 張/筆 | 71.51 元 | 4.27 | 148.1 | -1.8 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,274 | 9,136 萬 | 1,357 | 0.9 張/筆 | 71.69 元 | -1.3 (-1.8%) | 連漲連跌: 連5跌→平盤 ( 0元 / 0%) 財報評分: 最新57分 / 平均43分 上櫃指數: 232.1 (1.27 / +0.55%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/12/08 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 204 | 247 | -43 | 連賣6日 | 32,269 | 9.68% | 118,971 | 125,344 | -6,373 | 1.91% | 金額(元) | 1,460萬 | 1,766萬 | -306萬 | - | - | 100億 | 106億 | -6.21億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 2,939 | 10,319 | -7,380 | 2.21% | 金額(元) | 0 | 0 | 0 | - | - | 2.65億 | 8.89億 | -6.23億 | - | 自營商 | 張數 | 5 | 7 | -2 | 買→3賣 | - | - | 11,104 | 10,683 | +421 | 0.13% | 金額(元) | 35.8萬 | 51.6萬 | -15.9萬 | - | - | 9.51億 | 9.07億 | +4,454萬 | - | 總計 | 張數 | 209 | 254 | -45 | 連賣6日 | - | - | 133,014 | 146,346 | -13,332 | 4% | 金額(元) | 1,496萬 | 1,818萬 | -322萬 | - | - | 112億 | 124億 | -12億 | - | | 2023/12/08 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 204 | 247 | -43 | 連賣6日 | - | - | 118,971 | 125,344 | -6,373 | 1.91% | 金額(元) | 1,460萬 | 1,766萬 | -306萬 | - | - | 100億 | 106億 | -6.21億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 204 | 247 | -43 | 連賣6日 | 32,269 | 9.68% | 118,971 | 125,344 | -6,373 | 1.91% | 金額(元) | 1,460萬 | 1,766萬 | -306萬 | - | - | 100億 | 106億 | -6.21億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 2,939 | 10,319 | -7,380 | 2.21% | 金額(元) | 0 | 0 | 0 | - | - | 2.65億 | 8.89億 | -6.23億 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 2,517 | 2,553 | -36 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 2.19億 | 2.17億 | +147萬 | - | 避險 | 張數 | 5 | 7 | -2 | 買→3賣 | - | - | 8,587 | 8,130 | +457 | 0.14% | 金額(元) | 35.8萬 | 51.6萬 | -15.9萬 | - | - | 7.32億 | 6.89億 | +4,307萬 | - | 合計 | 張數 | 5 | 7 | -2 | 買→3賣 | - | - | 11,104 | 10,683 | +421 | 0.13% | 金額(元) | 35.8萬 | 51.6萬 | -15.9萬 | - | - | 9.51億 | 9.07億 | +4,454萬 | - | 總計 | 張數 | 209 | 254 | -45 | 連賣6日 | - | - | 133,014 | 146,346 | -13,332 | 4% | 金額(元) | 1,496萬 | 1,818萬 | -322萬 | - | - | 112億 | 124億 | -12億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 71.1元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 | 今年 01/03 ~12/08 |
---|
|
外 資 | 每股買進均價 (累計買張) | 71.54 (255) | 71.82 (335) | 72.66 (555) | 74 (2,590) | 72.67 (7,266) | 73.53 (2.18萬) | 80.02 (5.95萬) | 84.36 (12.6萬) | 105.4 (63.3萬) | 98.71 (162萬) | 90.38 (183萬) | - | 84.03 (11.9萬) | 每股賣出均價 (累計賣張) | 71.61 (562) | 71.91 (781) | 72.68 (1,313) | 73.97 (3,425) | 73.27 (5,882) | 74.17 (2.01萬) | 81.26 (6萬) | 85.08 (13.4萬) | 105.7 (64.6萬) | 99.64 (162萬) | 91.38 (183萬) | - | 84.71 (12.5萬) | 買賣超張數 (佔發行量) | -307 (0.09%) | -446 (0.13%) | -758 (0.23%) | -836 (0.25%) | +1,384 (0.42%) | +1,629 (0.49%) | -471 (0.14%) | -8,255 (2.48%) | -1.27萬 (3.82%) | +861 (0.26%) | +7,440 (2.23%) | - | -6,373 (1.91%) | 買賣超金額 (佔成交額) | -2,197萬 (14.77%) | -3,214萬 (14.86%) | -5,513萬 (14.26%) | -6,173萬 (5.39%) | +9,699萬 (4.25%) | +1.07億 (1.62%) | -1.12億 (0.44%) | -7.94億 (1.38%) | -15.3億 (0.4%) | -14.3億 (0.13%) | -11.5億 (0.09%) | - | -6.21億 (1.15%) | 目前股價 71.1元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 | 今年 01/03 ~12/08 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 80.59 (356) | 87.15 (1,527) | 90.5 (3,204) | 117 (4.45萬) | 97.77 (12.6萬) | 94.15 (13.4萬) | - | 90.31 (2,939) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 69.54 (392) | 72.19 (1,082) | 74.17 (1,478) | 86.45 (1.25萬) | 103.3 (7.52萬) | 100.1 (12.7萬) | 95.4 (13.6萬) | - | 86.11 (1.03萬) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -392 (0.12%) | -726 (0.22%) | +48.8 (0.01%) | -9,276 (2.78%) | -3.07萬 (9.22%) | -733 (0.22%) | -2,266 (0.68%) | - | -7,380 (2.21%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,727萬 (1.2%) | -4,941萬 (0.75%) | +2,343萬 (0.09%) | -7.89億 (1.37%) | -25.7億 (0.66%) | -3.72億 (0.03%) | -3.83億 (0.03%) | - | -6.23億 (1.16%) | 目前股價 71.1元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 | 今年 01/03 ~12/08 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 71.65 (22) | 71.9 (29) | 72.62 (45) | 74.6 (380) | 73.7 (678) | 75.59 (1,720) | 83.46 (6,038) | 85.77 (1.14萬) | 105.9 (4.33萬) | 102.4 (10.4萬) | 86.46 (13.1萬) | - | 85.66 (1.11萬) | 每股賣出均價 (累計賣張) | 71.66 (49.5) | 71.92 (66.4) | 72.77 (105) | 73.4 (245) | 73.04 (487) | 75.14 (1,611) | 82.54 (6,232) | 85.18 (1.13萬) | 106 (4.28萬) | 102.4 (10.2萬) | 84.59 (13.2萬) | - | 84.86 (1.07萬) | 買賣超張數 (佔發行量) | -27.5 (0.01%) | -37.4 (0.01%) | -59.9 (0.02%) | +135 (0.04%) | +191 (0.06%) | +109 (0.03%) | -194 (0.06%) | +13.9 (0%) | +466 (0.14%) | +2,170 (0.65%) | -1,448 (0.43%) | - | +421 (0.13%) | 買賣超金額 (佔成交額) | -197萬 (1.33%) | -269萬 (1.24%) | -437萬 (1.13%) | +1,039萬 (0.91%) | +1,443萬 (0.63%) | +895萬 (0.14%) | -1,046萬 (0.04%) | +795萬 (0.01%) | +4,532萬 (0.01%) | +2.23億 (0.02%) | +1.22億 (0.01%) | - | +4,454萬 (0.08%) | 目前股價 71.1元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 | 今年 01/03 ~12/08 |
---|
|
總 計 | 每股買進均價 (累計買張) | 71.55 (277) | 71.82 (364) | 72.66 (600) | 74.08 (2,970) | 72.76 (7,944) | 73.78 (2.38萬) | 80.49 (6.71萬) | 84.61 (14.1萬) | 106.1 (72.1萬) | 98.85 (185萬) | 90.38 (210萬) | - | 84.31 (13.3萬) | 每股賣出均價 (累計賣張) | 71.61 (612) | 71.91 (847) | 72.68 (1,418) | 73.94 (3,670) | 73.04 (6,761) | 74.15 (2.28萬) | 81.22 (6.77萬) | 85.2 (15.8萬) | 105.5 (76.4萬) | 99.83 (185萬) | 91.21 (209萬) | - | 84.82 (14.6萬) | 買賣超張數 (佔發行量) | -334 (0.1%) | -484 (0.15%) | -818 (0.25%) | -700 (0.21%) | +1,183 (0.36%) | +1,012 (0.3%) | -616 (0.18%) | -1.75萬 (5.26%) | -4.3萬 (12.9%) | +2,297 (0.69%) | +3,726 (1.12%) | - | -1.33萬 (4%) | 買賣超金額 (佔成交額) | -2,394萬 (16.09%) | -3,483萬 (16.1%) | -5,950萬 (15.39%) | -5,134萬 (4.48%) | +8,415萬 (3.69%) | +6,640萬 (1.01%) | -9,880萬 (0.39%) | -15.8億 (2.73%) | -40.5億 (1.05%) | -15.8億 (0.14%) | -14.1億 (0.11%) | - | -12億 (2.23%) |
目前股價 71.1元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 | 今年 01/03 ~12/08 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 71.54 (255) | 71.82 (335) | 72.66 (555) | 74 (2,590) | 72.67 (7,266) | 73.53 (2.18萬) | 80.02 (5.95萬) | 84.36 (12.6萬) | 105.4 (63.3萬) | 98.71 (162萬) | 90.38 (183萬) | - | 84.03 (11.9萬) | 每股賣出均價 (累計賣張) | 71.61 (562) | 71.91 (781) | 72.68 (1,313) | 73.97 (3,425) | 73.27 (5,882) | 74.17 (2.01萬) | 81.26 (6萬) | 85.08 (13.4萬) | 105.7 (64.6萬) | 99.64 (162萬) | 91.38 (183萬) | - | 84.71 (12.5萬) | 買賣超張數 (佔發行量) | -307 (0.09%) | -446 (0.13%) | -758 (0.23%) | -836 (0.25%) | +1,384 (0.42%) | +1,629 (0.49%) | -471 (0.14%) | -8,255 (2.48%) | -1.27萬 (3.82%) | +861 (0.26%) | +7,440 (2.23%) | - | -6,373 (1.91%) | 買賣超金額 (佔成交額) | -2,197萬 (14.77%) | -3,214萬 (14.86%) | -5,513萬 (14.26%) | -6,173萬 (5.39%) | +9,699萬 (4.25%) | +1.07億 (1.62%) | -1.12億 (0.44%) | -7.94億 (1.38%) | -15.3億 (0.4%) | -14.3億 (0.13%) | -11.5億 (0.09%) | - | -6.21億 (1.15%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 71.54 (255) | 71.82 (335) | 72.66 (555) | 74 (2,590) | 72.67 (7,266) | 73.53 (2.18萬) | 80.02 (5.95萬) | 84.36 (12.6萬) | 105.4 (63.3萬) | 98.71 (162萬) | 90.38 (183萬) | - | 84.03 (11.9萬) | 每股賣出均價 (累計賣張) | 71.61 (562) | 71.91 (781) | 72.68 (1,313) | 73.97 (3,425) | 73.27 (5,882) | 74.17 (2.01萬) | 81.26 (6萬) | 85.08 (13.4萬) | 105.7 (64.6萬) | 99.64 (162萬) | 91.38 (183萬) | - | 84.71 (12.5萬) | 買賣超張數 (佔發行量) | -307 (0.09%) | -446 (0.13%) | -758 (0.23%) | -836 (0.25%) | +1,384 (0.42%) | +1,629 (0.49%) | -471 (0.14%) | -8,255 (2.48%) | -1.27萬 (3.82%) | +861 (0.26%) | +7,440 (2.23%) | - | -6,373 (1.91%) | 買賣超金額 (佔成交額) | -2,197萬 (14.77%) | -3,214萬 (14.86%) | -5,513萬 (14.26%) | -6,173萬 (5.39%) | +9,699萬 (4.25%) | +1.07億 (1.62%) | -1.12億 (0.44%) | -7.94億 (1.38%) | -15.3億 (0.4%) | -14.3億 (0.13%) | -11.5億 (0.09%) | - | -6.21億 (1.15%) | 目前股價 71.1元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 | 今年 01/03 ~12/08 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 80.59 (356) | 87.15 (1,527) | 90.5 (3,204) | 117 (4.45萬) | 97.77 (12.6萬) | 94.15 (13.4萬) | - | 90.31 (2,939) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 69.54 (392) | 72.19 (1,082) | 74.17 (1,478) | 86.45 (1.25萬) | 103.3 (7.52萬) | 100.1 (12.7萬) | 95.4 (13.6萬) | - | 86.11 (1.03萬) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -392 (0.12%) | -726 (0.22%) | +48.8 (0.01%) | -9,276 (2.78%) | -3.07萬 (9.22%) | -733 (0.22%) | -2,266 (0.68%) | - | -7,380 (2.21%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,727萬 (1.2%) | -4,941萬 (0.75%) | +2,343萬 (0.09%) | -7.89億 (1.37%) | -25.7億 (0.66%) | -3.72億 (0.03%) | -3.83億 (0.03%) | - | -6.23億 (1.16%) | 目前股價 71.1元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 | 今年 01/03 ~12/08 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 71.69 (4) | 71.69 (4) | 72.77 (8) | 72.9 (9) | 72.68 (66) | 72.72 (166) | 86.32 (1,415) | 87.08 (2,562) | 109.9 (1.37萬) | 96.69 (6.29萬) | 80.98 (8.07萬) | - | 86.94 (2,517) | 每股賣出均價 (累計賣張) | 71.69 (3.85) | 71.73 (4.04) | 72.82 (8.18) | 72.65 (54.1) | 72.16 (100) | 72.44 (202) | 84.61 (1,490) | 85.35 (2,688) | 110.1 (1.42萬) | 97.63 (6.32萬) | 79.82 (8.41萬) | - | 85.14 (2,553) | 買賣超張數 (佔發行量) | +0.15 (0%) | -0.04 (0%) | -0.18 (0%) | -45.1 (0.01%) | -34.4 (0.01%) | -35.4 (0.01%) | -75.1 (0.02%) | -126 (0.04%) | -463 (0.14%) | -320 (0.1%) | -3,368 (1.01%) | - | -35.8 (0.01%) | 買賣超金額 (佔成交額) | +1.05萬 (0.01%) | -2,983 (0%) | -1.34萬 (0%) | -328萬 (0.29%) | -245萬 (0.11%) | -252萬 (0.04%) | -392萬 (0.02%) | -628萬 (0.01%) | -5,393萬 (0.01%) | -9,039萬 (0.01%) | -1.75億 (0.01%) | - | +147萬 (0%) | 避險 | 每股買進均價 (累計買張) | 71.64 (18) | 71.93 (25) | 72.59 (37) | 74.64 (371) | 73.81 (612) | 75.89 (1,553) | 82.58 (4,623) | 85.39 (8,791) | 104.1 (2.95萬) | 111 (4.12萬) | 95.32 (5萬) | - | 85.29 (8,587) | 每股賣出均價 (累計賣張) | 71.66 (45.7) | 71.94 (62.3) | 72.77 (96.7) | 73.62 (191) | 73.27 (386) | 75.53 (1,409) | 81.89 (4,742) | 85.12 (8,651) | 104 (2.86萬) | 110.1 (3.87萬) | 92.93 (4.81萬) | - | 84.78 (8,130) | 買賣超張數 (佔發行量) | -27.7 (0.01%) | -37.3 (0.01%) | -59.7 (0.02%) | +180 (0.05%) | +226 (0.07%) | +144 (0.04%) | -119 (0.04%) | +140 (0.04%) | +929 (0.28%) | +2,490 (0.75%) | +1,920 (0.58%) | - | +457 (0.14%) | 買賣超金額 (佔成交額) | -198萬 (1.33%) | -269萬 (1.24%) | -435萬 (1.13%) | +1,366萬 (1.19%) | +1,688萬 (0.74%) | +1,146萬 (0.17%) | -654萬 (0.03%) | +1,423萬 (0.02%) | +9,925萬 (0.03%) | +3.13億 (0.03%) | +2.98億 (0.02%) | - | +4,307萬 (0.08%) | 合計 | 每股買進均價 (累計買張) | 71.65 (22) | 71.9 (29) | 72.62 (45) | 74.6 (380) | 73.7 (678) | 75.59 (1,720) | 83.46 (6,038) | 85.77 (1.14萬) | 105.9 (4.33萬) | 102.4 (10.4萬) | 86.46 (13.1萬) | - | 85.66 (1.11萬) | 每股賣出均價 (累計賣張) | 71.66 (49.5) | 71.92 (66.4) | 72.77 (105) | 73.4 (245) | 73.04 (487) | 75.14 (1,611) | 82.54 (6,232) | 85.18 (1.13萬) | 106 (4.28萬) | 102.4 (10.2萬) | 84.59 (13.2萬) | - | 84.86 (1.07萬) | 買賣超張數 (佔發行量) | -27.5 (0.01%) | -37.4 (0.01%) | -59.9 (0.02%) | +135 (0.04%) | +191 (0.06%) | +109 (0.03%) | -194 (0.06%) | +13.9 (0%) | +466 (0.14%) | +2,170 (0.65%) | -1,448 (0.43%) | - | +421 (0.13%) | 買賣超金額 (佔成交額) | -197萬 (1.33%) | -269萬 (1.24%) | -437萬 (1.13%) | +1,039萬 (0.91%) | +1,443萬 (0.63%) | +895萬 (0.14%) | -1,046萬 (0.04%) | +795萬 (0.01%) | +4,532萬 (0.01%) | +2.23億 (0.02%) | +1.22億 (0.01%) | - | +4,454萬 (0.08%) | 目前股價 71.1元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 | 今年 01/03 ~12/08 |
---|
|
總計 | 每股買進均價 (累計買張) | 71.55 (277) | 71.82 (364) | 72.66 (600) | 74.08 (2,970) | 72.76 (7,944) | 73.78 (2.38萬) | 80.49 (6.71萬) | 84.61 (14.1萬) | 106.1 (72.1萬) | 98.85 (185萬) | 90.38 (210萬) | - | 84.31 (13.3萬) | 每股賣出均價 (累計賣張) | 71.61 (612) | 71.91 (847) | 72.68 (1,418) | 73.94 (3,670) | 73.04 (6,761) | 74.15 (2.28萬) | 81.22 (6.77萬) | 85.2 (15.8萬) | 105.5 (76.4萬) | 99.83 (185萬) | 91.21 (209萬) | - | 84.82 (14.6萬) | 買賣超張數 (佔發行量) | -334 (0.1%) | -484 (0.15%) | -818 (0.25%) | -700 (0.21%) | +1,183 (0.36%) | +1,012 (0.3%) | -616 (0.18%) | -1.75萬 (5.26%) | -4.3萬 (12.9%) | +2,297 (0.69%) | +3,726 (1.12%) | - | -1.33萬 (4%) | 買賣超金額 (佔成交額) | -2,394萬 (16.09%) | -3,483萬 (16.1%) | -5,950萬 (15.39%) | -5,134萬 (4.48%) | +8,415萬 (3.69%) | +6,640萬 (1.01%) | -9,880萬 (0.39%) | -15.8億 (2.73%) | -40.5億 (1.05%) | -15.8億 (0.14%) | -14.1億 (0.11%) | - | -12億 (2.23%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
12/08 | 71.1 | 0 | 0 | 803 | 204 | 247 | -42.8 | 32,269 | 9.68 | 0 | 0 | 0 | 5 | 7.22 | -2.22 | 209 | 254 | -45 | 12/07 | 71.1 | -1.3 | -1.8 | 1,274 | 51.2 | 315 | -264 | 32,255 | 9.68 | 0 | 0 | 0 | 17 | 42.3 | -25.3 | 68.2 | 357 | -289 | 12/06 | 72.4 | -0.6 | -0.82 | 929 | 79.1 | 219 | -140 | 32,364 | 9.71 | 0 | 0 | 0 | 7 | 16.8 | -9.83 | 86.1 | 236 | -150 | 12/05 | 73 | -0.8 | -1.08 | 856 | 93 | 295 | -202 | 32,435 | 9.73 | 0 | 0 | 0 | 7 | 6.08 | +0.92 | 100 | 301 | -201 | 12/04 | 73.8 | -1.3 | -1.73 | 1,445 | 127 | 237 | -110 | 32,973 | 9.89 | 0 | 0 | 0 | 9 | 32.5 | -23.5 | 136 | 269 | -133 | 12/01 | 75.1 | -1.3 | -1.7 | 2,032 | 74 | 694 | -620 | 33,080 | 9.92 | 0 | 0 | 0 | 67 | 46.1 | +20.9 | 141 | 740 | -599 | 11/30 | 76.4 | +2.9 | +3.95 | 4,495 | 875 | 667 | +208 | 33,602 | 10.1 | 0 | 0 | 0 | 164 | 5.61 | +158 | 1,039 | 673 | +366 | 11/29 | 73.5 | +1 | +1.38 | 1,859 | 546 | 473 | +73 | 33,505 | 10 | 0 | 0 | 0 | 54 | 22.9 | +31.1 | 600 | 496 | +104 | 11/28 | 72.5 | +0.5 | +0.69 | 874 | 418 | 158 | +260 | 33,124 | 9.94 | 0 | 0 | 0 | 35 | 46.3 | -11.3 | 453 | 204 | +249 | 11/27 | 72 | -1.6 | -2.17 | 901 | 122 | 120 | +2.01 | 33,091 | 9.93 | 0 | 0 | 0 | 15 | 18.9 | -3.85 | 137 | 139 | -1.84 | 11/24 | 73.6 | -0.1 | -0.14 | 1,328 | 361 | 422 | -61 | 33,255 | 9.98 | 0 | 0 | 0 | 13 | 10.7 | +2.3 | 374 | 433 | -58.7 | 11/23 | 73.7 | +0.5 | +0.68 | 1,639 | 616 | 113 | +503 | 33,267 | 9.98 | 0 | 0 | 0 | 13 | 8.49 | +4.51 | 629 | 122 | +507 | 11/22 | 73.2 | +0.2 | +0.27 | 1,013 | 509 | 36 | +473 | 32,764 | 9.83 | 0 | 0 | 0 | 9.03 | 7.98 | +1.05 | 518 | 44 | +474 | 11/21 | 73 | -0.5 | -0.68 | 2,957 | 217 | 693 | -476 | 32,416 | 9.72 | 0 | 0 | 0 | 12 | 122 | -110 | 229 | 815 | -586 | 11/20 | 73.5 | +1.7 | +2.37 | 2,535 | 527 | 255 | +272 | 32,592 | 9.78 | 0 | 0 | 0 | 191 | 11 | +180 | 718 | 266 | +452 | 11/17 | 71.8 | +0.8 | +1.13 | 920 | 484 | 63 | +421 | 32,171 | 9.65 | 0 | 0 | 0 | 12 | 38 | -26 | 496 | 101 | +395 | 11/16 | 71 | +0.1 | +0.14 | 957 | 424 | 201 | +223 | 31,793 | 9.54 | 0 | 33.4 | -33.4 | 23 | 8.25 | +14.7 | 447 | 243 | +204 | 11/15 | 70.9 | +1.2 | +1.72 | 1,250 | 825 | 73.1 | +752 | 31,491 | 9.45 | 0 | 3.75 | -3.75 | 9 | 2.38 | +6.62 | 834 | 79.2 | +755 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 11/14 | 69.7 | +0.7 | +1.01 | 643 | 279 | 97 | +182 | 30,753 | 9.22 | 0 | 0 | 0 | 2.69 | 0.08 | +2.61 | 282 | 97.1 | +185 | 11/13 | 69 | -0.2 | -0.29 | 699 | 107 | 94 | +13 | 30,660 | 9.2 | 0 | 0 | 0 | 4 | 3.34 | +0.66 | 111 | 97.3 | +13.7 | 11/10 | 69.2 | +0.1 | +0.14 | 590 | 143 | 57 | +86 | 30,675 | 9.2 | 0 | 45 | -45 | 1 | 2.29 | -1.29 | 144 | 104 | +39.7 | 11/09 | 69.1 | -1.3 | -1.85 | 1,198 | 184 | 353 | -169 | 30,577 | 9.17 | 0 | 310 | -310 | 9 | 27.5 | -18.5 | 193 | 691 | -497 | 11/08 | 70.4 | -1.1 | -1.54 | 867 | 129 | 195 | -66 | 31,079 | 9.32 | 0 | 0 | 0 | 15 | 4.1 | +10.9 | 144 | 199 | -55.1 | 11/07 | 71.5 | -0.2 | -0.28 | 398 | 151 | 53 | +98 | 31,391 | 9.42 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 53 | +98 | 11/06 | 71.7 | +1 | +1.41 | 1,023 | 570 | 178 | +392 | 31,531 | 9.46 | 0 | 1.75 | -1.75 | 5 | 1 | +4 | 575 | 181 | +394 | 11/03 | 70.7 | +0.7 | +1 | 924 | 525 | 56 | +469 | 31,035 | 9.31 | 0 | 0 | 0 | 2 | 19.2 | -17.2 | 527 | 75.2 | +452 | 11/02 | 70 | 0 | 0 | 1,227 | 295 | 558 | -263 | 32,608 | 9.78 | 0 | 0 | 0 | 1 | 6.03 | -5.03 | 296 | 564 | -268 | 11/01 | 70 | +1.6 | +2.34 | 2,087 | 483 | 348 | +135 | 32,796 | 9.84 | 0 | 0 | 0 | 36 | 1.82 | +34.2 | 519 | 350 | +169 | 10/31 | 68.4 | -2.8 | -3.93 | 1,757 | 129 | 681 | -552 | 32,588 | 9.77 | 0 | 0 | 0 | 21 | 35 | -14 | 150 | 716 | -566 | 10/30 | 71.2 | +0.7 | +0.99 | 856 | 457 | 95 | +362 | 32,845 | 9.85 | 0 | 0 | 0 | 2 | 1.74 | +0.26 | 459 | 96.7 | +362 | 10/27 | 70.5 | -0.3 | -0.42 | 557 | 180 | 149 | +31 | 32,571 | 9.77 | 0 | 0 | 0 | 0 | 6.05 | -6.05 | 180 | 155 | +25 | 10/26 | 70.8 | -1.3 | -1.8 | 672 | 218 | 243 | -25 | 32,640 | 9.79 | 0 | 0 | 0 | 0 | 17 | -17 | 218 | 260 | -42 | 10/25 | 72.1 | +1.8 | +2.56 | 1,229 | 798 | 74 | +724 | 32,699 | 9.81 | 0 | 0 | 0 | 17 | 1 | +16 | 815 | 75 | +740 | 10/24 | 70.3 | +0.7 | +1.01 | 795 | 456 | 200 | +256 | 32,067 | 9.62 | 0 | 0 | 0 | 1 | 8.75 | -7.75 | 457 | 209 | +248 | 10/23 | 69.6 | -1.3 | -1.83 | 853 | 217 | 139 | +78 | 31,968 | 9.59 | 0 | 0 | 0 | 5 | 45.9 | -40.9 | 222 | 185 | +37.1 | 10/20 | 70.9 | +1.9 | +2.75 | 1,659 | 702 | 181 | +521 | 32,024 | 9.61 | 1 | 0 | +1 | 52 | 3.96 | +48 | 755 | 185 | +570 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 10/19 | 69 | 0 | 0 | 993 | 374 | 195 | +179 | 31,549 | 9.46 | 0 | 3.5 | -3.5 | 6 | 6.86 | -0.86 | 380 | 205 | +175 | 10/18 | 69 | -2.3 | -3.23 | 2,134 | 292 | 291 | +1.02 | 31,606 | 9.48 | 0 | 0 | 0 | 24 | 44.1 | -20.1 | 316 | 335 | -19 | 10/17 | 71.3 | -0.1 | -0.14 | 919 | 373 | 210 | +163 | 31,710 | 9.51 | 0 | 0 | 0 | 5 | 4.52 | +0.48 | 378 | 215 | +163 | 10/16 | 71.4 | -1.6 | -2.19 | 938 | 107 | 417 | -310 | 31,626 | 9.49 | 0 | 0 | 0 | 12 | 23.4 | -11.4 | 119 | 440 | -321 | 10/13 | 73 | +0.6 | +0.83 | 920 | 430 | 19 | +411 | 31,808 | 9.54 | 0 | 0 | 0 | 16 | 2.56 | +13.4 | 446 | 21.6 | +424 | 10/12 | 72.4 | +0.5 | +0.7 | 772 | 366 | 241 | +125 | 31,586 | 9.47 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 366 | 241 | +125 | 10/11 | 71.9 | -1.1 | -1.51 | 1,204 | 400 | 257 | +143 | 31,335 | 9.4 | 0 | 0 | 0 | 3 | 25.8 | -22.8 | 403 | 283 | +120 | 10/06 | 73 | -0.3 | -0.41 | 485 | 109 | 71 | +38 | 31,122 | 9.34 | 0 | 0 | 0 | 1 | 4.93 | -3.93 | 110 | 75.9 | +34.1 | 10/05 | 73.3 | -0.1 | -0.14 | 572 | 86 | 122 | -36 | 31,061 | 9.32 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 122 | -36 | 10/04 | 73.4 | +0.6 | +0.82 | 701 | 205 | 209 | -4 | 30,880 | 9.26 | 0 | 0 | 0 | 11 | 7.13 | +3.87 | 216 | 216 | -0.13 | 10/03 | 72.8 | -1.2 | -1.62 | 932 | 86 | 249 | -163 | 30,903 | 9.27 | 0 | 140 | -140 | 6 | 38.9 | -32.9 | 92 | 428 | -336 | 10/02 | 74 | +1.8 | +2.49 | 1,330 | 493 | 228 | +265 | 30,951 | 9.28 | 0 | 0 | 0 | 36 | 2.24 | +33.8 | 529 | 230 | +299 | 09/28 | 72.2 | +0.8 | +1.12 | 870 | 228 | 152 | +76 | 30,570 | 9.17 | 0 | 0 | 0 | 7 | 3.59 | +3.41 | 235 | 156 | +79.4 | 09/27 | 71.4 | -0.7 | -0.97 | 2,003 | 139 | 701 | -562 | 30,366 | 9.11 | 0 | 0 | 0 | 16 | 18.9 | -2.9 | 155 | 720 | -565 | 09/26 | 72.1 | -2.9 | -3.87 | 3,419 | 80 | 976 | -896 | 30,472 | 9.14 | 0 | 319 | -319 | 36 | 84.8 | -48.8 | 116 | 1,380 | -1,264 | 09/25 | 75 | -0.6 | -0.79 | 1,302 | 187 | 453 | -266 | 30,975 | 9.29 | 0 | 130 | -130 | 3 | 26 | -23 | 190 | 609 | -419 | 09/22 | 75.6 | -0.6 | -0.79 | 4,321 | 833 | 1,333 | -500 | 31,120 | 9.33 | 0 | 90 | -90 | 31 | 55.6 | -24.6 | 864 | 1,479 | -615 | 09/21 | 76.2 | -2.4 | -3.05 | 5,985 | 642 | 1,612 | -970 | 30,987 | 9.29 | 0 | 0 | 0 | 29 | 308 | -279 | 671 | 1,920 | -1,249 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 09/20 | 78.6 | -1.4 | -1.75 | 5,250 | 1,067 | 1,426 | -359 | 31,652 | 9.49 | 355 | 0 | +355 | 239 | 267 | -27.9 | 1,661 | 1,693 | -31.9 | 09/19 | 80 | +0.8 | +1.01 | 1,621 | 171 | 513 | -342 | 31,932 | 9.58 | 0 | 0 | 0 | 317 | 5.07 | +312 | 488 | 518 | -29.7 | 09/18 | 79.2 | +0.2 | +0.25 | 1,232 | 668 | 195 | +473 | 32,135 | 9.64 | 0 | 1.75 | -1.75 | 7 | 13 | -6 | 675 | 210 | +465 | 09/15 | 79 | -0.8 | -1 | 1,190 | 404 | 332 | +72 | 31,644 | 9.49 | 0 | 3.75 | -3.75 | 4 | 14.6 | -10.6 | 408 | 350 | +57.6 | 09/14 | 79.8 | +0.3 | +0.38 | 1,410 | 332 | 415 | -83 | 31,295 | 9.39 | 0 | 0 | 0 | 21 | 5 | +16 | 353 | 420 | -67 | 09/13 | 79.5 | +1.9 | +2.45 | 1,149 | 549 | 104 | +445 | 31,427 | 9.43 | 0 | 0 | 0 | 32.3 | 1.03 | +31.3 | 581 | 105 | +476 | 09/12 | 77.6 | +1 | +1.31 | 702 | 334 | 197 | +137 | 31,100 | 9.33 | 0 | 0 | 0 | 2 | 1.25 | +0.74 | 336 | 198 | +138 | 09/11 | 76.6 | -0.7 | -0.91 | 890 | 239 | 191 | +48 | 30,886 | 9.26 | 0 | 0 | 0 | 20 | 8.05 | +11.9 | 259 | 199 | +59.9 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|