| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 67.1 | 72 | -4.9 | -6.81% | 4.31% | 67.5 | 69.7 | 66.6 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 10,272 | 6.98億 | 8,403 | 1.2張/筆 | 67.96元 | 4.05 | 335.5 | -3.65 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 31,800 | 24.08億 | 21,372 | 1.5張/筆 | 75.72元 | -1.8 (-2.44%) | 連漲連跌: 連2跌 ( -6.7元 / -9.08%)
財報評分: 最新49分 / 平均44分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,585 | 2,990 | -1,405 | 買→2賣 | 30,152 | 9.04% | 62,534 | 66,874 | -4,340 | 1.3% | | 金額(元) | 1.08億 | 2.03億 | -9,548萬 | - | - | 41.1億 | 44.5億 | -3.45億 | - | | 投信 | 張數 | 321 | 0 | +321 | 連2無→買 | - | - | 2,795 | 233 | +2,562 | 0.77% | | 金額(元) | 2,182萬 | 0 | +2,182萬 | - | - | 1.98億 | 1,466萬 | +1.84億 | - | | 自營商 | 張數 | 62 | 239 | -177 | 買→2賣 | - | - | 3,561 | 3,439 | +121 | 0.04% | | 金額(元) | 421萬 | 1,627萬 | -1,206萬 | - | - | 2.41億 | 2.34億 | +710萬 | - | | 總計 | 張數 | 1,968 | 3,229 | -1,261 | 連2買→2賣 | - | - | 68,890 | 70,546 | -1,656 | 0.5% | | 金額(元) | 1.34億 | 2.19億 | -8,573萬 | - | - | 45.5億 | 47億 | -1.54億 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,585 | 2,990 | -1,405 | 買→2賣 | - | - | 62,534 | 66,874 | -4,340 | 1.3% | | 金額(元) | 1.08億 | 2.03億 | -9,548萬 | - | - | 41.1億 | 44.5億 | -3.45億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,585 | 2,990 | -1,405 | 買→2賣 | 30,152 | 9.04% | 62,534 | 66,874 | -4,340 | 1.3% | | 金額(元) | 1.08億 | 2.03億 | -9,548萬 | - | - | 41.1億 | 44.5億 | -3.45億 | - | | 投信 | 合計 | 張數 | 321 | 0 | +321 | 連2無→買 | - | - | 2,795 | 233 | +2,562 | 0.77% | | 金額(元) | 2,182萬 | 0 | +2,182萬 | - | - | 1.98億 | 1,466萬 | +1.84億 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 5 | -5 | 買→賣 | - | - | 232 | 197 | +35 | 0.01% | | 金額(元) | 0 | 34萬 | -34萬 | - | - | 1,531萬 | 1,286萬 | +245萬 | - | | 避險 | 張數 | 62 | 234 | -172 | 買→2賣 | - | - | 3,329 | 3,243 | +86 | 0.03% | | 金額(元) | 421萬 | 1,593萬 | -1,172萬 | - | - | 2.26億 | 2.21億 | +465萬 | - | | 合計 | 張數 | 62 | 239 | -177 | 買→2賣 | - | - | 3,561 | 3,439 | +121 | 0.04% | | 金額(元) | 421萬 | 1,627萬 | -1,206萬 | - | - | 2.41億 | 2.34億 | +710萬 | - | | 總計 | 張數 | 1,968 | 3,229 | -1,261 | 連2買→2賣 | - | - | 68,890 | 70,546 | -1,656 | 0.5% | | 金額(元) | 1.34億 | 2.19億 | -8,573萬 | - | - | 45.5億 | 47億 | -1.54億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
67.1元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 | 今年 01/02
~04/19 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 73.82
(6,477) | 73.8
(7,077) | 72.22
(1萬) | 71.37
(2.02萬) | 68.37
(3.51萬) | 65.7
(5.95萬) | 66.98
(7.79萬) | 73.52
(14.5萬) | 94
(51.3萬) | 104
(147萬) | 90.18
(188萬) | - | 65.69
(6.25萬) | 每股賣出均價
(累計賣張) | 73.8
(1.21萬) | 73.79
(1.25萬) | 72.63
(1.7萬) | 71.96
(2.47萬) | 69.54
(3.57萬) | 66.5
(6.18萬) | 67.56
(8.02萬) | 74.42
(15.2萬) | 93.83
(52.3萬) | 104.5
(148萬) | 91.15
(188萬) | - | 66.58
(6.69萬) | 買賣超張數
(佔發行量) | -5,603
(1.68%) | -5,451
(1.64%) | -6,929
(2.08%) | -4,523
(1.36%) | -661
(0.2%) | -2,318
(0.7%) | -2,275
(0.68%) | -7,105
(2.13%) | -1.01萬
(3.04%) | -1.52萬
(4.57%) | +3,018
(0.91%) | - | -4,340
(1.3%) | 買賣超金額
(佔成交額) | -4.13億
(13.31%) | -4.02億
(11.62%) | -5.07億
(11.52%) | -3.37億
(4.92%) | -8,690萬
(0.81%) | -2.02億
(1.12%) | -1.99億
(0.83%) | -6.58億
(1.22%) | -8.63億
(0.34%) | -23.7億
(0.23%) | -15.4億
(0.12%) | - | -3.45億
(1.78%) | 目前股價
67.1元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 | 今年 01/02
~04/19 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 67.96
(321) | 67.96
(321) | 69.24
(1,063) | 70.99
(2,795) | 70.99
(2,795) | 70.99
(2,795) | 71.04
(2,867) | 76.64
(4,419) | 107.8
(3.36萬) | 107.4
(10.6萬) | 93.8
(13.6萬) | - | 70.99
(2,795) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 59
(6) | 60.81
(29) | 67.09
(628) | 73.48
(2,580) | 94.11
(5.39萬) | 105.7
(11.5萬) | 96.5
(13.4萬) | - | 62.91
(233) | 買賣超張數
(佔發行量) | +321
(0.1%) | +321
(0.1%) | +1,063
(0.32%) | +2,795
(0.84%) | +2,789
(0.84%) | +2,766
(0.83%) | +2,239
(0.67%) | +1,839
(0.55%) | -2.03萬
(6.09%) | -9,023
(2.71%) | +2,239
(0.67%) | - | +2,562
(0.77%) | 買賣超金額
(佔成交額) | +2,182萬
(0.7%) | +2,182萬
(0.63%) | +7,360萬
(1.67%) | +1.98億
(2.89%) | +1.98億
(1.84%) | +1.97億
(1.09%) | +1.62億
(0.67%) | +1.49億
(0.28%) | -14.5億
(0.57%) | -7.74億
(0.07%) | -1.52億
(0.01%) | - | +1.84億
(0.95%) | 目前股價
67.1元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 74.49
(392) | 74.47
(402) | 72.27
(1,007) | 71.88
(1,528) | 69.71
(2,481) | 67.77
(3,387) | 68.97
(4,560) | 78.18
(1.19萬) | 94.01
(3.4萬) | 106.1
(9.54萬) | 91.19
(12.4萬) | - | 67.74
(3,561) | 每股賣出均價
(累計賣張) | 73.55
(858) | 73.55
(862) | 72.34
(1,162) | 71.98
(1,811) | 70.48
(2,269) | 68.14
(3,062) | 68.91
(4,272) | 77.82
(1.17萬) | 94.08
(3.32萬) | 106.3
(9.31萬) | 88.33
(12.7萬) | - | 68.07
(3,439) | 買賣超張數
(佔發行量) | -465
(0.14%) | -459
(0.14%) | -155
(0.05%) | -283
(0.08%) | +211
(0.06%) | +324
(0.1%) | +288
(0.09%) | +199
(0.06%) | +797
(0.24%) | +2,305
(0.69%) | -2,918
(0.88%) | - | +121
(0.04%) | 買賣超金額
(佔成交額) | -3,386萬
(1.09%) | -3,342萬
(0.97%) | -1,127萬
(0.26%) | -2,050萬
(0.3%) | +1,296萬
(0.12%) | +2,084萬
(0.12%) | +2,014萬
(0.08%) | +1,984萬
(0.04%) | +7,246萬
(0.03%) | +2.31億
(0.02%) | +9,780萬
(0.01%) | - | +710萬
(0.04%) | 目前股價
67.1元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 | 今年 01/02
~04/19 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 73.6
(7,190) | 73.6
(7,800) | 71.96
(1.21萬) | 71.36
(2.45萬) | 68.64
(4.03萬) | 66.03
(6.57萬) | 67.22
(8.54萬) | 73.95
(16.1萬) | 94.8
(58萬) | 104.3
(167萬) | 90.47
(214萬) | - | 66.01
(6.89萬) | 每股賣出均價
(累計賣張) | 73.78
(1.29萬) | 73.78
(1.34萬) | 72.61
(1.81萬) | 71.96
(2.65萬) | 69.6
(3.8萬) | 66.57
(6.49萬) | 67.62
(8.51萬) | 74.64
(16.6萬) | 93.87
(61萬) | 104.7
(169萬) | 91.32
(214萬) | - | 66.64
(7.05萬) | 買賣超張數
(佔發行量) | -5,747
(1.72%) | -5,589
(1.68%) | -6,021
(1.81%) | -2,011
(0.6%) | +2,339
(0.7%) | +772
(0.23%) | +252
(0.08%) | -5,067
(1.52%) | -2.96萬
(8.89%) | -2.19萬
(6.59%) | +2,339
(0.7%) | - | -1,656
(0.5%) | 買賣超金額
(佔成交額) | -4.25億
(13.7%) | -4.14億
(11.96%) | -4.45億
(10.1%) | -1.59億
(2.33%) | +1.24億
(1.16%) | +1,547萬
(0.09%) | -1,702萬
(0.07%) | -4.89億
(0.9%) | -22.4億
(0.87%) | -29.2億
(0.28%) | -16億
(0.13%) | - | -1.54億
(0.8%) |
目前股價
67.1元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 | 今年 01/02
~04/19 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 73.82
(6,477) | 73.8
(7,077) | 72.22
(1萬) | 71.37
(2.02萬) | 68.37
(3.51萬) | 65.7
(5.95萬) | 66.98
(7.79萬) | 73.52
(14.5萬) | 94
(51.3萬) | 104
(147萬) | 90.18
(188萬) | - | 65.69
(6.25萬) | 每股賣出均價
(累計賣張) | 73.8
(1.21萬) | 73.79
(1.25萬) | 72.63
(1.7萬) | 71.96
(2.47萬) | 69.54
(3.57萬) | 66.5
(6.18萬) | 67.56
(8.02萬) | 74.42
(15.2萬) | 93.83
(52.3萬) | 104.5
(148萬) | 91.15
(188萬) | - | 66.58
(6.69萬) | 買賣超張數
(佔發行量) | -5,603
(1.68%) | -5,451
(1.64%) | -6,929
(2.08%) | -4,523
(1.36%) | -661
(0.2%) | -2,318
(0.7%) | -2,275
(0.68%) | -7,105
(2.13%) | -1.01萬
(3.04%) | -1.52萬
(4.57%) | +3,018
(0.91%) | - | -4,340
(1.3%) | 買賣超金額
(佔成交額) | -4.13億
(13.31%) | -4.02億
(11.62%) | -5.07億
(11.52%) | -3.37億
(4.92%) | -8,690萬
(0.81%) | -2.02億
(1.12%) | -1.99億
(0.83%) | -6.58億
(1.22%) | -8.63億
(0.34%) | -23.7億
(0.23%) | -15.4億
(0.12%) | - | -3.45億
(1.78%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 73.82
(6,477) | 73.8
(7,077) | 72.22
(1萬) | 71.37
(2.02萬) | 68.37
(3.51萬) | 65.7
(5.95萬) | 66.98
(7.79萬) | 73.52
(14.5萬) | 94
(51.3萬) | 104
(147萬) | 90.18
(188萬) | - | 65.69
(6.25萬) | 每股賣出均價
(累計賣張) | 73.8
(1.21萬) | 73.79
(1.25萬) | 72.63
(1.7萬) | 71.96
(2.47萬) | 69.54
(3.57萬) | 66.5
(6.18萬) | 67.56
(8.02萬) | 74.42
(15.2萬) | 93.83
(52.3萬) | 104.5
(148萬) | 91.15
(188萬) | - | 66.58
(6.69萬) | 買賣超張數
(佔發行量) | -5,603
(1.68%) | -5,451
(1.64%) | -6,929
(2.08%) | -4,523
(1.36%) | -661
(0.2%) | -2,318
(0.7%) | -2,275
(0.68%) | -7,105
(2.13%) | -1.01萬
(3.04%) | -1.52萬
(4.57%) | +3,018
(0.91%) | - | -4,340
(1.3%) | 買賣超金額
(佔成交額) | -4.13億
(13.31%) | -4.02億
(11.62%) | -5.07億
(11.52%) | -3.37億
(4.92%) | -8,690萬
(0.81%) | -2.02億
(1.12%) | -1.99億
(0.83%) | -6.58億
(1.22%) | -8.63億
(0.34%) | -23.7億
(0.23%) | -15.4億
(0.12%) | - | -3.45億
(1.78%) | 目前股價
67.1元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 | 今年 01/02
~04/19 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 67.96
(321) | 67.96
(321) | 69.24
(1,063) | 70.99
(2,795) | 70.99
(2,795) | 70.99
(2,795) | 71.04
(2,867) | 76.64
(4,419) | 107.8
(3.36萬) | 107.4
(10.6萬) | 93.8
(13.6萬) | - | 70.99
(2,795) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 59
(6) | 60.81
(29) | 67.09
(628) | 73.48
(2,580) | 94.11
(5.39萬) | 105.7
(11.5萬) | 96.5
(13.4萬) | - | 62.91
(233) | 買賣超張數
(佔發行量) | +321
(0.1%) | +321
(0.1%) | +1,063
(0.32%) | +2,795
(0.84%) | +2,789
(0.84%) | +2,766
(0.83%) | +2,239
(0.67%) | +1,839
(0.55%) | -2.03萬
(6.09%) | -9,023
(2.71%) | +2,239
(0.67%) | - | +2,562
(0.77%) | 買賣超金額
(佔成交額) | +2,182萬
(0.7%) | +2,182萬
(0.63%) | +7,360萬
(1.67%) | +1.98億
(2.89%) | +1.98億
(1.84%) | +1.97億
(1.09%) | +1.62億
(0.67%) | +1.49億
(0.28%) | -14.5億
(0.57%) | -7.74億
(0.07%) | -1.52億
(0.01%) | - | +1.84億
(0.95%) | 目前股價
67.1元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 75.72
(5) | 75.72
(5) | 75.72
(5) | 75.72
(5) | 68.07
(49.2) | 64.93
(124) | 67.88
(330) | 82.82
(2,237) | 101.5
(9,203) | 104.8
(5.07萬) | 85.07
(7.57萬) | - | 66.03
(232) | 每股賣出均價
(累計賣張) | 67.96
(5) | 67.96
(5) | 67.96
(5) | 67.96
(5) | 65.08
(13.8) | 63.16
(88.8) | 68.08
(331) | 81.57
(2,288) | 101.1
(9,497) | 106
(5.1萬) | 82.15
(8.1萬) | - | 65.43
(197) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +35.4
(0.01%) | +35
(0.01%) | -0.82
(0%) | -50.6
(0.02%) | -294
(0.09%) | -290
(0.09%) | -5,289
(1.59%) | - | +35.3
(0.01%) | 買賣超金額
(佔成交額) | +3.88萬
(0%) | +3.88萬
(0%) | +3.88萬
(0%) | +3.88萬
(0%) | +245萬
(0.02%) | +243萬
(0.01%) | -12.1萬
(0%) | -135萬
(0%) | -2,618萬
(0.01%) | -8,793萬
(0.01%) | -2.13億
(0.02%) | - | +245萬
(0.01%) | | 避險 | 每股買進均價
(累計買張) | 74.48
(387) | 74.46
(397) | 72.25
(1,002) | 71.87
(1,523) | 69.74
(2,431) | 67.88
(3,263) | 69.05
(4,230) | 77.1
(9,632) | 91.23
(2.48萬) | 107.6
(4.47萬) | 100.7
(4.87萬) | - | 67.86
(3,329) | 每股賣出均價
(累計賣張) | 73.59
(853) | 73.59
(857) | 72.35
(1,157) | 71.99
(1,806) | 70.51
(2,256) | 68.29
(2,974) | 68.98
(3,941) | 76.9
(9,382) | 91.27
(2.37萬) | 106.7
(4.22萬) | 99.15
(4.63萬) | - | 68.23
(3,243) | 買賣超張數
(佔發行量) | -465
(0.14%) | -459
(0.14%) | -155
(0.05%) | -283
(0.08%) | +176
(0.05%) | +289
(0.09%) | +289
(0.09%) | +250
(0.07%) | +1,091
(0.33%) | +2,594
(0.78%) | +2,371
(0.71%) | - | +85.9
(0.03%) | 買賣超金額
(佔成交額) | -3,390萬
(1.09%) | -3,346萬
(0.97%) | -1,131萬
(0.26%) | -2,054萬
(0.3%) | +1,051萬
(0.1%) | +1,841萬
(0.1%) | +2,026萬
(0.08%) | +2,119萬
(0.04%) | +9,864萬
(0.04%) | +3.19億
(0.03%) | +3.11億
(0.02%) | - | +465萬
(0.02%) | | 合計 | 每股買進均價
(累計買張) | 74.49
(392) | 74.47
(402) | 72.27
(1,007) | 71.88
(1,528) | 69.71
(2,481) | 67.77
(3,387) | 68.97
(4,560) | 78.18
(1.19萬) | 94.01
(3.4萬) | 106.1
(9.54萬) | 91.19
(12.4萬) | - | 67.74
(3,561) | 每股賣出均價
(累計賣張) | 73.55
(858) | 73.55
(862) | 72.34
(1,162) | 71.98
(1,811) | 70.48
(2,269) | 68.14
(3,062) | 68.91
(4,272) | 77.82
(1.17萬) | 94.08
(3.32萬) | 106.3
(9.31萬) | 88.33
(12.7萬) | - | 68.07
(3,439) | 買賣超張數
(佔發行量) | -465
(0.14%) | -459
(0.14%) | -155
(0.05%) | -283
(0.08%) | +211
(0.06%) | +324
(0.1%) | +288
(0.09%) | +199
(0.06%) | +797
(0.24%) | +2,305
(0.69%) | -2,918
(0.88%) | - | +121
(0.04%) | 買賣超金額
(佔成交額) | -3,386萬
(1.09%) | -3,342萬
(0.97%) | -1,127萬
(0.26%) | -2,050萬
(0.3%) | +1,296萬
(0.12%) | +2,084萬
(0.12%) | +2,014萬
(0.08%) | +1,984萬
(0.04%) | +7,246萬
(0.03%) | +2.31億
(0.02%) | +9,780萬
(0.01%) | - | +710萬
(0.04%) | 目前股價
67.1元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 | 今年 01/02
~04/19 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 73.6
(7,190) | 73.6
(7,800) | 71.96
(1.21萬) | 71.36
(2.45萬) | 68.64
(4.03萬) | 66.03
(6.57萬) | 67.22
(8.54萬) | 73.95
(16.1萬) | 94.8
(58萬) | 104.3
(167萬) | 90.47
(214萬) | - | 66.01
(6.89萬) | 每股賣出均價
(累計賣張) | 73.78
(1.29萬) | 73.78
(1.34萬) | 72.61
(1.81萬) | 71.96
(2.65萬) | 69.6
(3.8萬) | 66.57
(6.49萬) | 67.62
(8.51萬) | 74.64
(16.6萬) | 93.87
(61萬) | 104.7
(169萬) | 91.32
(214萬) | - | 66.64
(7.05萬) | 買賣超張數
(佔發行量) | -5,747
(1.72%) | -5,589
(1.68%) | -6,021
(1.81%) | -2,011
(0.6%) | +2,339
(0.7%) | +772
(0.23%) | +252
(0.08%) | -5,067
(1.52%) | -2.96萬
(8.89%) | -2.19萬
(6.59%) | +2,339
(0.7%) | - | -1,656
(0.5%) | 買賣超金額
(佔成交額) | -4.25億
(13.7%) | -4.14億
(11.96%) | -4.45億
(10.1%) | -1.59億
(2.33%) | +1.24億
(1.16%) | +1,547萬
(0.09%) | -1,702萬
(0.07%) | -4.89億
(0.9%) | -22.4億
(0.87%) | -29.2億
(0.28%) | -16億
(0.13%) | - | -1.54億
(0.8%) |
目前股價
67.1元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
67.1元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
67.1元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
67.1元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
67.1元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
67.1元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
67.1元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
67.1元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/19 | 67.1 | -4.9 | -6.81 | 10,272 | 1,585 | 2,990 | -1,405 | 30,152 | 9.04 | 321 | 0 | +321 | 62 | 239 | -177 | 1,968 | 3,229 | -1,261 | | '24/04/18 | 72 | -1.8 | -2.44 | 31,800 | 4,892 | 9,090 | -4,198 | 30,402 | 9.12 | 0 | 0 | 0 | 330 | 618 | -288 | 5,222 | 9,708 | -4,486 | | '24/04/17 | 73.8 | +6.7 | +9.99 | 4,808 | 600 | 448 | +152 | 33,208 | 9.96 | 0 | 0 | 0 | 10 | 4 | +6 | 610 | 452 | +158 | | '24/04/16 | 67.1 | -3.4 | -4.82 | 7,565 | 2,158 | 2,176 | -18 | 32,965 | 9.89 | 280 | 0 | +280 | 70 | 188 | -118 | 2,508 | 2,364 | +144 | | '24/04/15 | 70.5 | -1.1 | -1.54 | 6,111 | 797 | 2,257 | -1,460 | 32,839 | 9.85 | 462 | 0 | +462 | 535 | 112 | +422 | 1,794 | 2,369 | -576 | | '24/04/12 | 71.6 | +1.1 | +1.56 | 6,661 | 1,626 | 1,419 | +207 | 33,941 | 10.2 | 832 | 0 | +832 | 121 | 44 | +77.1 | 2,579 | 1,463 | +1,116 | | '24/04/11 | 70.5 | -1 | -1.4 | 8,761 | 2,294 | 2,148 | +146 | 33,689 | 10.1 | 900 | 0 | +900 | 80.5 | 467 | -387 | 3,275 | 2,615 | +659 | | '24/04/10 | 71.5 | +5.8 | +8.83 | 12,018 | 4,335 | 2,410 | +1,925 | 33,340 | 10 | 0 | 0 | 0 | 288 | 86.4 | +202 | 4,623 | 2,496 | +2,127 | | '24/04/09 | 65.7 | -1.5 | -2.23 | 3,041 | 1,070 | 699 | +371 | 31,243 | 9.37 | 0 | 0 | 0 | 5 | 19 | -14 | 1,075 | 718 | +357 | | '24/04/08 | 67.2 | -1.4 | -2.04 | 4,249 | 802 | 1,045 | -243 | 30,915 | 9.27 | 0 | 0 | 0 | 27 | 32.5 | -5.47 | 829 | 1,077 | -248 | | '24/04/03 | 68.6 | +0.4 | +0.59 | 6,366 | 1,169 | 1,855 | -686 | 31,422 | 9.43 | 0 | 0 | 0 | 449 | 34.6 | +414 | 1,618 | 1,890 | -272 | | '24/04/02 | 68.2 | +0.5 | +0.74 | 12,694 | 3,413 | 1,997 | +1,416 | 32,215 | 9.66 | 0 | 0 | 0 | 40 | 221 | -181 | 3,453 | 2,219 | +1,234 | | '24/04/01 | 67.7 | +5.8 | +9.37 | 17,946 | 4,166 | 2,361 | +1,805 | 30,584 | 9.17 | 0 | 0 | 0 | 279 | 61 | +218 | 4,446 | 2,422 | +2,023 | | '24/03/29 | 61.9 | +1.2 | +1.98 | 4,871 | 1,729 | 1,144 | +585 | 28,688 | 8.6 | 0 | 1 | -1 | 47.2 | 24 | +23.2 | 1,776 | 1,169 | +607 | | '24/03/28 | 60.7 | +3.3 | +5.75 | 8,858 | 2,293 | 1,401 | +892 | 28,424 | 8.53 | 0 | 1 | -1 | 69.9 | 6.02 | +63.9 | 2,363 | 1,408 | +955 | | '24/03/27 | 57.4 | +0.1 | +0.17 | 754 | 120 | 163 | -43 | 27,742 | 8.32 | 0 | 0 | 0 | 1 | 6.84 | -5.84 | 121 | 170 | -48.8 | | '24/03/26 | 57.3 | -1.7 | -2.88 | 1,442 | 283 | 373 | -90 | 27,342 | 8.2 | 0 | 4 | -4 | 7 | 66.7 | -59.7 | 290 | 444 | -154 | | '24/03/25 | 59 | -0.3 | -0.51 | 2,046 | 607 | 623 | -15.9 | 27,475 | 8.24 | 0 | 0 | 0 | 2 | 8.6 | -6.6 | 609 | 632 | -22.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/22 | 59.3 | +2.1 | +3.67 | 4,139 | 861 | 886 | -25 | 27,262 | 8.18 | 0 | 0 | 0 | 53.6 | 22.7 | +30.9 | 915 | 909 | +5.92 | | '24/03/21 | 57.2 | +0.2 | +0.35 | 1,257 | 252 | 228 | +24.1 | 27,190 | 8.16 | 0 | 0 | 0 | 2.97 | 6.44 | -3.47 | 255 | 234 | +20.6 | | '24/03/20 | 57 | -1.6 | -2.73 | 2,045 | 229 | 582 | -353 | 27,446 | 8.23 | 0 | 0 | 0 | 30.2 | 30.2 | +0.06 | 259 | 612 | -353 | | '24/03/19 | 58.6 | +0.5 | +0.86 | 1,734 | 369 | 446 | -76.6 | 27,738 | 8.32 | 0 | 4 | -4 | 14 | 13.7 | +0.31 | 383 | 464 | -80.3 | | '24/03/18 | 58.1 | -1.4 | -2.35 | 2,003 | 437 | 348 | +89 | 27,673 | 8.3 | 0 | 0 | 0 | 10 | 19.4 | -9.4 | 447 | 367 | +79.6 | | '24/03/15 | 59.5 | -1.7 | -2.78 | 2,556 | 458 | 620 | -162 | 27,954 | 8.38 | 0 | 0 | 0 | 15.3 | 71.4 | -56.2 | 473 | 691 | -218 | | '24/03/14 | 61.2 | -0.5 | -0.81 | 3,366 | 1,053 | 691 | +362 | 28,136 | 8.44 | 0 | 0 | 0 | 32 | 29.3 | +2.73 | 1,085 | 720 | +365 | | '24/03/13 | 61.7 | -0.1 | -0.16 | 6,245 | 1,124 | 1,553 | -429 | 28,048 | 8.41 | 0 | 0 | 0 | 58.8 | 32.9 | +25.9 | 1,183 | 1,586 | -403 | | '24/03/12 | 61.8 | -2.4 | -3.74 | 7,701 | 765 | 2,349 | -1,584 | 28,485 | 8.54 | 0 | 0 | 0 | 18.7 | 46.4 | -27.7 | 784 | 2,395 | -1,612 | | '24/03/11 | 64.2 | +3.2 | +5.25 | 39,395 | 6,597 | 7,493 | -896 | 29,717 | 8.91 | 0 | 0 | 0 | 301 | 99.6 | +201 | 6,898 | 7,593 | -695 | | '24/03/08 | 61 | +5.5 | +9.91 | 9,540 | 2,020 | 1,710 | +310 | 30,134 | 9.04 | 0 | 1 | -1 | 80.8 | 18.2 | +62.6 | 2,101 | 1,729 | +372 | | '24/03/07 | 55.5 | -0.6 | -1.07 | 3,027 | 1,127 | 426 | +701 | 30,093 | 9.03 | 0 | 0 | 0 | 6 | 16.3 | -10.3 | 1,133 | 442 | +691 | | '24/03/06 | 56.1 | -1.9 | -3.28 | 4,860 | 1,483 | 759 | +724 | 29,430 | 8.83 | 0 | 1 | -1 | 25 | 32.4 | -7.44 | 1,508 | 792 | +716 | | '24/03/05 | 58 | -1.7 | -2.85 | 3,501 | 662 | 672 | -10 | 28,338 | 8.5 | 0 | 0 | 0 | 42 | 44 | -2 | 704 | 716 | -12 | | '24/03/04 | 59.7 | +0.2 | +0.34 | 1,630 | 454 | 207 | +247 | 28,222 | 8.46 | 0 | 0 | 0 | 5 | 6.82 | -1.82 | 459 | 214 | +245 | | '24/03/01 | 59.5 | -0.8 | -1.33 | 1,431 | 335 | 223 | +112 | 27,872 | 8.36 | 0 | 1 | -1 | 22 | 22.5 | -0.47 | 357 | 246 | +111 | | '24/02/29 | 60.3 | -1.2 | -1.95 | 2,125 | 133 | 826 | -693 | 27,610 | 8.28 | 0 | 0 | 0 | 7 | 10.3 | -3.27 | 140 | 836 | -696 | | '24/02/27 | 61.5 | -1.1 | -1.76 | 3,080 | 284 | 1,418 | -1,134 | 27,830 | 8.35 | 0 | 0 | 0 | 17 | 26.2 | -9.17 | 301 | 1,444 | -1,143 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/26 | 62.6 | +1.9 | +3.13 | 4,528 | 1,189 | 843 | +346 | 29,136 | 8.74 | 0 | 0 | 0 | 22 | 29.5 | -7.46 | 1,211 | 873 | +338 | | '24/02/23 | 60.7 | -0.4 | -0.65 | 1,146 | 406 | 134 | +272 | 28,774 | 8.63 | 0 | 2 | -2 | 5.57 | 8.14 | -2.57 | 412 | 144 | +267 | | '24/02/22 | 61.1 | -0.7 | -1.13 | 1,529 | 286 | 624 | -338 | 28,502 | 8.55 | 0 | 1 | -1 | 1.25 | 20.9 | -19.6 | 287 | 646 | -359 | | '24/02/21 | 61.8 | -0.2 | -0.32 | 889 | 285 | 238 | +47 | 28,588 | 8.57 | 0 | 2 | -2 | 5 | 44.2 | -39.2 | 290 | 284 | +5.75 | | '24/02/20 | 62 | -1.3 | -2.05 | 934 | 71 | 421 | -350 | 28,734 | 8.62 | 0 | 5 | -5 | 15 | 18.4 | -3.44 | 86 | 444 | -358 | | '24/02/19 | 63.3 | +0.5 | +0.8 | 1,074 | 490 | 356 | +134 | 29,486 | 8.84 | 0 | 4 | -4 | 35 | 5.12 | +29.9 | 525 | 365 | +160 | | '24/02/16 | 62.8 | +0.4 | +0.64 | 1,177 | 343 | 410 | -67.1 | 29,418 | 8.82 | 0 | 0 | 0 | 37.1 | 3.25 | +33.9 | 380 | 413 | -33.2 | | '24/02/15 | 62.4 | +1.5 | +2.46 | 1,352 | 793 | 133 | +660 | 29,605 | 8.88 | 0 | 0 | 0 | 9.58 | 1.05 | +8.53 | 803 | 134 | +668 | | '24/02/05 | 60.9 | -1 | -1.62 | 1,876 | 657 | 251 | +406 | 28,942 | 8.68 | 0 | 1 | -1 | 12 | 33.8 | -21.8 | 669 | 286 | +383 | | '24/02/02 | 61.9 | -0.3 | -0.48 | 1,243 | 348 | 124 | +224 | 28,681 | 8.6 | 0 | 0 | 0 | 8 | 13 | -4.96 | 356 | 137 | +219 | | '24/02/01 | 62.2 | -0.8 | -1.27 | 1,366 | 195 | 413 | -218 | 29,793 | 8.94 | 0 | 0 | 0 | 16 | 25.1 | -9.13 | 211 | 438 | -227 | | '24/01/31 | 63 | -0.5 | -0.79 | 828 | 300 | 209 | +90.6 | 30,185 | 9.05 | 0 | 0 | 0 | 4 | 11.5 | -7.47 | 304 | 220 | +83.1 | | '24/01/30 | 63.5 | -0.9 | -1.4 | 1,016 | 287 | 461 | -174 | 30,047 | 9.01 | 0 | 0 | 0 | 5 | 5.15 | -0.15 | 292 | 466 | -174 | | '24/01/29 | 64.4 | 0 | 0 | 472 | 183 | 75 | +108 | 30,071 | 9.02 | 0 | 1 | -1 | 0 | 7.22 | -7.22 | 183 | 83.2 | +99.8 | | '24/01/26 | 64.4 | +0.1 | +0.16 | 452 | 202 | 57 | +145 | 29,953 | 8.98 | 0 | 0 | 0 | 4 | 13.4 | -9.44 | 206 | 70.4 | +136 | | '24/01/25 | 64.3 | -1.5 | -2.28 | 1,038 | 34 | 477 | -443 | 29,821 | 8.94 | 0 | 0 | 0 | 20 | 17 | +2.98 | 54 | 494 | -440 | | '24/01/24 | 65.8 | +0.6 | +0.92 | 556 | 243 | 39 | +204 | 30,074 | 9.02 | 0 | 0 | 0 | 5 | 4.66 | +0.34 | 248 | 43.7 | +204 | | '24/01/23 | 65.2 | -0.3 | -0.46 | 684 | 208 | 252 | -44 | 30,093 | 9.03 | 0 | 0 | 0 | 3 | 8.62 | -5.62 | 211 | 261 | -49.6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/22 | 65.5 | +1.7 | +2.66 | 1,129 | 426 | 293 | +133 | 30,338 | 9.1 | 0 | 0 | 0 | 14 | 3.55 | +10.5 | 440 | 297 | +144 | | '24/01/19 | 63.8 | +0.9 | +1.43 | 885 | 430 | 139 | +291 | 30,283 | 9.08 | 0 | 0 | 0 | 5 | 2.13 | +2.87 | 435 | 141 | +294 | | '24/01/18 | 62.9 | -1.2 | -1.87 | 1,652 | 656 | 256 | +400 | 30,002 | 9 | 0 | 200 | -200 | 4 | 10.9 | -6.94 | 660 | 467 | +193 | | '24/01/17 | 64.1 | -1.3 | -1.99 | 1,599 | 180 | 432 | -252 | 29,675 | 8.9 | 0 | 0 | 0 | 16 | 37.3 | -21.3 | 196 | 470 | -274 | | '24/01/16 | 65.4 | -0.5 | -0.76 | 1,083 | 116 | 295 | -179 | 29,906 | 8.97 | 0 | 3 | -3 | 12 | 27.7 | -15.7 | 128 | 326 | -198 | | '24/01/15 | 65.9 | +0.1 | +0.15 | 987 | 370 | 79 | +291 | 30,097 | 9.03 | 0 | 0 | 0 | 5 | 5.94 | -0.94 | 375 | 84.9 | +290 | | '24/01/12 | 65.8 | -0.8 | -1.2 | 914 | 57.5 | 188 | -130 | 29,950 | 8.98 | 0 | 0 | 0 | 11 | 14.8 | -3.84 | 68.5 | 203 | -134 | | '24/01/11 | 66.6 | +1.1 | +1.68 | 1,262 | 409 | 299 | +110 | 30,083 | 9.02 | 0 | 0 | 0 | 9 | 14.3 | -5.28 | 418 | 313 | +105 | | '24/01/10 | 65.5 | -2.3 | -3.39 | 2,586 | 325 | 487 | -162 | 29,862 | 8.96 | 0 | 0 | 0 | 32 | 75.4 | -43.4 | 357 | 563 | -206 | | '24/01/09 | 67.8 | -0.7 | -1.02 | 1,557 | 31.3 | 590 | -559 | 30,115 | 9.03 | 0 | 0 | 0 | 24 | 38.3 | -14.3 | 55.3 | 628 | -573 | | '24/01/08 | 68.5 | -0.6 | -0.87 | 1,039 | 78.4 | 458 | -380 | 30,400 | 9.12 | 0 | 0 | 0 | 8 | 31 | -23 | 86.4 | 489 | -403 | | '24/01/05 | 69.1 | -0.3 | -0.43 | 1,541 | 137 | 427 | -290 | 30,421 | 9.12 | 0 | 1 | -1 | 15 | 23.3 | -8.3 | 152 | 451 | -299 | | '24/01/04 | 69.4 | -1 | -1.42 | 1,465 | 95 | 577 | -482 | 30,467 | 9.14 | 0 | 0 | 0 | 15 | 45 | -30 | 110 | 622 | -512 | | '24/01/03 | 70.4 | -1 | -1.4 | 1,341 | 50 | 502 | -452 | 30,789 | 9.24 | 0 | 0 | 0 | 12 | 28.7 | -16.7 | 62 | 531 | -469 | | '24/01/02 | 71.4 | -0.7 | -0.97 | 879 | 69 | 296 | -227 | 31,114 | 9.33 | 0 | 0 | 0 | 6 | 22.1 | -16.1 | 75 | 318 | -243 | | '23/12/29 | 72.1 | -0.6 | -0.83 | 560 | 74 | 63 | +11 | 31,367 | 9.41 | 0 | 0 | 0 | 4 | 5.08 | -1.08 | 78 | 68.1 | +9.93 | | '23/12/28 | 72.7 | -0.3 | -0.41 | 1,066 | 235 | 145 | +90 | 31,513 | 9.45 | 0 | 0 | 0 | 8.63 | 3 | +5.62 | 244 | 148 | +95.6 | | '23/12/27 | 73 | +0.6 | +0.83 | 940 | 245 | 133 | +112 | 31,431 | 9.43 | 72 | 0 | +72 | 4.44 | 4 | +0.44 | 321 | 137 | +184 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/26 | 72.4 | +1 | +1.4 | 787 | 433 | 31 | +402 | 31,366 | 9.41 | 0 | 0 | 0 | 7 | 4 | +3 | 440 | 35 | +405 | | '23/12/25 | 71.4 | -0.4 | -0.56 | 774 | 158 | 39 | +119 | 31,014 | 9.3 | 0 | 0 | 0 | 6 | 10.6 | -4.57 | 164 | 49.6 | +114 | | '23/12/22 | 71.8 | 0 | 0 | 567 | 24 | 160 | -136 | 30,838 | 9.25 | 0 | 0 | 0 | 4 | 0.02 | +3.98 | 28 | 160 | -132 | | '23/12/21 | 71.8 | -0.7 | -0.97 | 745 | 108 | 106 | +2 | 30,954 | 9.28 | 0 | 1 | -1 | 2 | 9.21 | -7.21 | 110 | 116 | -6.21 | | '23/12/20 | 72.5 | -0.4 | -0.55 | 1,273 | 252 | 419 | -167 | 30,805 | 9.24 | 0 | 0 | 0 | 15 | 7.53 | +7.47 | 267 | 427 | -159 | | '23/12/19 | 72.9 | +0.6 | +0.83 | 1,694 | 232 | 567 | -335 | 30,786 | 9.23 | 0 | 0 | 0 | 6 | 16.5 | -10.5 | 238 | 583 | -345 | | '23/12/18 | 72.3 | -1.3 | -1.77 | 1,738 | 95 | 729 | -634 | 32,136 | 9.64 | 0 | 0 | 0 | 9 | 39.2 | -30.2 | 104 | 768 | -664 | | '23/12/15 | 73.6 | +2.1 | +2.94 | 5,975 | 1,124 | 1,020 | +104 | 32,619 | 9.78 | 0 | 0 | 0 | 129 | 25.9 | +103 | 1,253 | 1,046 | +207 | | '23/12/14 | 71.5 | +0.4 | +0.56 | 1,482 | 318 | 459 | -141 | 32,284 | 9.68 | 0 | 0 | 0 | 2 | 2.56 | -0.56 | 320 | 462 | -142 | | '23/12/13 | 71.1 | -0.1 | -0.14 | 684 | 76.1 | 110 | -33.9 | 32,094 | 9.63 | 0 | 0 | 0 | 6 | 6.09 | -0.09 | 82.1 | 116 | -34 | | '23/12/12 | 71.2 | 0 | 0 | 866 | 47 | 312 | -265 | 31,957 | 9.59 | 0 | 0 | 0 | 6 | 18.7 | -12.7 | 53 | 331 | -278 | | '23/12/11 | 71.2 | +0.1 | +0.14 | 916 | 117 | 203 | -86 | 32,201 | 9.66 | 0 | 0 | 0 | 7 | 45.5 | -38.5 | 124 | 249 | -125 | | '23/12/08 | 71.1 | 0 | 0 | 803 | 204 | 247 | -42.8 | 32,269 | 9.68 | 0 | 0 | 0 | 5 | 7.22 | -2.22 | 209 | 254 | -45 | | '23/12/07 | 71.1 | -1.3 | -1.8 | 1,274 | 51.2 | 315 | -264 | 32,255 | 9.68 | 0 | 0 | 0 | 17 | 42.3 | -25.3 | 68.2 | 357 | -289 | | '23/12/06 | 72.4 | -0.6 | -0.82 | 929 | 79.1 | 219 | -140 | 32,364 | 9.71 | 0 | 0 | 0 | 7 | 16.8 | -9.83 | 86.1 | 236 | -150 | | '23/12/05 | 73 | -0.8 | -1.08 | 856 | 93 | 295 | -202 | 32,435 | 9.73 | 0 | 0 | 0 | 7 | 6.08 | +0.92 | 100 | 301 | -201 | | '23/12/04 | 73.8 | -1.3 | -1.73 | 1,445 | 127 | 237 | -110 | 32,973 | 9.89 | 0 | 0 | 0 | 9 | 32.5 | -23.5 | 136 | 269 | -133 | | '23/12/01 | 75.1 | -1.3 | -1.7 | 2,032 | 74 | 694 | -620 | 33,080 | 9.92 | 0 | 0 | 0 | 67 | 46.1 | +20.9 | 141 | 740 | -599 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/30 | 76.4 | +2.9 | +3.95 | 4,495 | 875 | 667 | +208 | 33,602 | 10.1 | 0 | 0 | 0 | 164 | 5.61 | +158 | 1,039 | 673 | +366 | | '23/11/29 | 73.5 | +1 | +1.38 | 1,859 | 546 | 473 | +73 | 33,505 | 10 | 0 | 0 | 0 | 54 | 22.9 | +31.1 | 600 | 496 | +104 | | '23/11/28 | 72.5 | +0.5 | +0.69 | 874 | 418 | 158 | +260 | 33,124 | 9.94 | 0 | 0 | 0 | 35 | 46.3 | -11.3 | 453 | 204 | +249 | | '23/11/27 | 72 | -1.6 | -2.17 | 901 | 122 | 120 | +2.01 | 33,091 | 9.93 | 0 | 0 | 0 | 15 | 18.9 | -3.85 | 137 | 139 | -1.84 | | '23/11/24 | 73.6 | -0.1 | -0.14 | 1,328 | 361 | 422 | -61 | 33,255 | 9.98 | 0 | 0 | 0 | 13 | 10.7 | +2.3 | 374 | 433 | -58.7 | | '23/11/23 | 73.7 | +0.5 | +0.68 | 1,639 | 616 | 113 | +503 | 33,267 | 9.98 | 0 | 0 | 0 | 13 | 8.49 | +4.51 | 629 | 122 | +507 | | '23/11/22 | 73.2 | +0.2 | +0.27 | 1,013 | 509 | 36 | +473 | 32,764 | 9.83 | 0 | 0 | 0 | 9.03 | 7.98 | +1.05 | 518 | 44 | +474 | | '23/11/21 | 73 | -0.5 | -0.68 | 2,957 | 217 | 693 | -476 | 32,416 | 9.72 | 0 | 0 | 0 | 12 | 122 | -110 | 229 | 815 | -586 | | '23/11/20 | 73.5 | +1.7 | +2.37 | 2,535 | 527 | 255 | +272 | 32,592 | 9.78 | 0 | 0 | 0 | 191 | 11 | +180 | 718 | 266 | +452 | | '23/11/17 | 71.8 | +0.8 | +1.13 | 920 | 484 | 63 | +421 | 32,171 | 9.65 | 0 | 0 | 0 | 12 | 38 | -26 | 496 | 101 | +395 | | '23/11/16 | 71 | +0.1 | +0.14 | 957 | 424 | 201 | +223 | 31,793 | 9.54 | 0 | 33.4 | -33.4 | 23 | 8.25 | +14.7 | 447 | 243 | +204 | | '23/11/15 | 70.9 | +1.2 | +1.72 | 1,250 | 825 | 73.1 | +752 | 31,491 | 9.45 | 0 | 3.75 | -3.75 | 9 | 2.38 | +6.62 | 834 | 79.2 | +755 | | '23/11/14 | 69.7 | +0.7 | +1.01 | 643 | 279 | 97 | +182 | 30,753 | 9.22 | 0 | 0 | 0 | 2.69 | 0.08 | +2.61 | 282 | 97.1 | +185 | | '23/11/13 | 69 | -0.2 | -0.29 | 699 | 107 | 94 | +13 | 30,660 | 9.2 | 0 | 0 | 0 | 4 | 3.34 | +0.66 | 111 | 97.3 | +13.7 | | '23/11/10 | 69.2 | +0.1 | +0.14 | 590 | 143 | 57 | +86 | 30,675 | 9.2 | 0 | 45 | -45 | 1 | 2.29 | -1.29 | 144 | 104 | +39.7 | | '23/11/09 | 69.1 | -1.3 | -1.85 | 1,198 | 184 | 353 | -169 | 30,577 | 9.17 | 0 | 310 | -310 | 9 | 27.5 | -18.5 | 193 | 691 | -497 | | '23/11/08 | 70.4 | -1.1 | -1.54 | 867 | 129 | 195 | -66 | 31,079 | 9.32 | 0 | 0 | 0 | 15 | 4.1 | +10.9 | 144 | 199 | -55.1 | | '23/11/07 | 71.5 | -0.2 | -0.28 | 398 | 151 | 53 | +98 | 31,391 | 9.42 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 53 | +98 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/06 | 71.7 | +1 | +1.41 | 1,023 | 570 | 178 | +392 | 31,531 | 9.46 | 0 | 1.75 | -1.75 | 5 | 1 | +4 | 575 | 181 | +394 | | '23/11/03 | 70.7 | +0.7 | +1 | 924 | 525 | 56 | +469 | 31,035 | 9.31 | 0 | 0 | 0 | 2 | 19.2 | -17.2 | 527 | 75.2 | +452 | | '23/11/02 | 70 | 0 | 0 | 1,227 | 295 | 558 | -263 | 32,608 | 9.78 | 0 | 0 | 0 | 1 | 6.03 | -5.03 | 296 | 564 | -268 | | '23/11/01 | 70 | +1.6 | +2.34 | 2,087 | 483 | 348 | +135 | 32,796 | 9.84 | 0 | 0 | 0 | 36 | 1.82 | +34.2 | 519 | 350 | +169 | | '23/10/31 | 68.4 | -2.8 | -3.93 | 1,757 | 129 | 681 | -552 | 32,588 | 9.77 | 0 | 0 | 0 | 21 | 35 | -14 | 150 | 716 | -566 | | '23/10/30 | 71.2 | +0.7 | +0.99 | 856 | 457 | 95 | +362 | 32,845 | 9.85 | 0 | 0 | 0 | 2 | 1.74 | +0.26 | 459 | 96.7 | +362 | | '23/10/27 | 70.5 | -0.3 | -0.42 | 557 | 180 | 149 | +31 | 32,571 | 9.77 | 0 | 0 | 0 | 0 | 6.05 | -6.05 | 180 | 155 | +25 | | '23/10/26 | 70.8 | -1.3 | -1.8 | 672 | 218 | 243 | -25 | 32,640 | 9.79 | 0 | 0 | 0 | 0 | 17 | -17 | 218 | 260 | -42 | | '23/10/25 | 72.1 | +1.8 | +2.56 | 1,229 | 798 | 74 | +724 | 32,699 | 9.81 | 0 | 0 | 0 | 17 | 1 | +16 | 815 | 75 | +740 | | '23/10/24 | 70.3 | +0.7 | +1.01 | 795 | 456 | 200 | +256 | 32,067 | 9.62 | 0 | 0 | 0 | 1 | 8.75 | -7.75 | 457 | 209 | +248 | | '23/10/23 | 69.6 | -1.3 | -1.83 | 853 | 217 | 139 | +78 | 31,968 | 9.59 | 0 | 0 | 0 | 5 | 45.9 | -40.9 | 222 | 185 | +37.1 | | '23/10/20 | 70.9 | +1.9 | +2.75 | 1,659 | 702 | 181 | +521 | 32,024 | 9.61 | 1 | 0 | +1 | 52 | 3.96 | +48 | 755 | 185 | +570 | | '23/10/19 | 69 | 0 | 0 | 993 | 374 | 195 | +179 | 31,549 | 9.46 | 0 | 3.5 | -3.5 | 6 | 6.86 | -0.86 | 380 | 205 | +175 | | '23/10/18 | 69 | -2.3 | -3.23 | 2,134 | 292 | 291 | +1.02 | 31,606 | 9.48 | 0 | 0 | 0 | 24 | 44.1 | -20.1 | 316 | 335 | -19 | | '23/10/17 | 71.3 | -0.1 | -0.14 | 919 | 373 | 210 | +163 | 31,710 | 9.51 | 0 | 0 | 0 | 5 | 4.52 | +0.48 | 378 | 215 | +163 | | '23/10/16 | 71.4 | -1.6 | -2.19 | 938 | 107 | 417 | -310 | 31,626 | 9.49 | 0 | 0 | 0 | 12 | 23.4 | -11.4 | 119 | 440 | -321 | | '23/10/13 | 73 | +0.6 | +0.83 | 920 | 430 | 19 | +411 | 31,808 | 9.54 | 0 | 0 | 0 | 16 | 2.56 | +13.4 | 446 | 21.6 | +424 | | '23/10/12 | 72.4 | +0.5 | +0.7 | 772 | 366 | 241 | +125 | 31,586 | 9.47 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 366 | 241 | +125 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/11 | 71.9 | -1.1 | -1.51 | 1,204 | 400 | 257 | +143 | 31,335 | 9.4 | 0 | 0 | 0 | 3 | 25.8 | -22.8 | 403 | 283 | +120 | | '23/10/06 | 73 | -0.3 | -0.41 | 485 | 109 | 71 | +38 | 31,122 | 9.34 | 0 | 0 | 0 | 1 | 4.93 | -3.93 | 110 | 75.9 | +34.1 | | '23/10/05 | 73.3 | -0.1 | -0.14 | 572 | 86 | 122 | -36 | 31,061 | 9.32 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 122 | -36 | | '23/10/04 | 73.4 | +0.6 | +0.82 | 701 | 205 | 209 | -4 | 30,880 | 9.26 | 0 | 0 | 0 | 11 | 7.13 | +3.87 | 216 | 216 | -0.13 | | '23/10/03 | 72.8 | -1.2 | -1.62 | 932 | 86 | 249 | -163 | 30,903 | 9.27 | 0 | 140 | -140 | 6 | 38.9 | -32.9 | 92 | 428 | -336 | | '23/10/02 | 74 | +1.8 | +2.49 | 1,330 | 493 | 228 | +265 | 30,951 | 9.28 | 0 | 0 | 0 | 36 | 2.24 | +33.8 | 529 | 230 | +299 | | '23/09/28 | 72.2 | +0.8 | +1.12 | 870 | 228 | 152 | +76 | 30,570 | 9.17 | 0 | 0 | 0 | 7 | 3.59 | +3.41 | 235 | 156 | +79.4 | | '23/09/27 | 71.4 | -0.7 | -0.97 | 2,003 | 139 | 701 | -562 | 30,366 | 9.11 | 0 | 0 | 0 | 16 | 18.9 | -2.9 | 155 | 720 | -565 | | '23/09/26 | 72.1 | -2.9 | -3.87 | 3,419 | 80 | 976 | -896 | 30,472 | 9.14 | 0 | 319 | -319 | 36 | 84.8 | -48.8 | 116 | 1,380 | -1,264 | | '23/09/25 | 75 | -0.6 | -0.79 | 1,302 | 187 | 453 | -266 | 30,975 | 9.29 | 0 | 130 | -130 | 3 | 26 | -23 | 190 | 609 | -419 | | '23/09/22 | 75.6 | -0.6 | -0.79 | 4,321 | 833 | 1,333 | -500 | 31,120 | 9.33 | 0 | 90 | -90 | 31 | 55.6 | -24.6 | 864 | 1,479 | -615 | | '23/09/21 | 76.2 | -2.4 | -3.05 | 5,985 | 642 | 1,612 | -970 | 30,987 | 9.29 | 0 | 0 | 0 | 29 | 308 | -279 | 671 | 1,920 | -1,249 | | '23/09/20 | 78.6 | -1.4 | -1.75 | 5,250 | 1,067 | 1,426 | -359 | 31,652 | 9.49 | 355 | 0 | +355 | 239 | 267 | -27.9 | 1,661 | 1,693 | -31.9 | | '23/09/19 | 80 | +0.8 | +1.01 | 1,621 | 171 | 513 | -342 | 31,932 | 9.58 | 0 | 0 | 0 | 317 | 5.07 | +312 | 488 | 518 | -29.7 | | '23/09/18 | 79.2 | +0.2 | +0.25 | 1,232 | 668 | 195 | +473 | 32,135 | 9.64 | 0 | 1.75 | -1.75 | 7 | 13 | -6 | 675 | 210 | +465 | | '23/09/15 | 79 | -0.8 | -1 | 1,190 | 404 | 332 | +72 | 31,644 | 9.49 | 0 | 3.75 | -3.75 | 4 | 14.6 | -10.6 | 408 | 350 | +57.6 | | '23/09/14 | 79.8 | +0.3 | +0.38 | 1,410 | 332 | 415 | -83 | 31,295 | 9.39 | 0 | 0 | 0 | 21 | 5 | +16 | 353 | 420 | -67 | | '23/09/13 | 79.5 | +1.9 | +2.45 | 1,149 | 549 | 104 | +445 | 31,427 | 9.43 | 0 | 0 | 0 | 32.3 | 1.03 | +31.3 | 581 | 105 | +476 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/12 | 77.6 | +1 | +1.31 | 702 | 334 | 197 | +137 | 31,100 | 9.33 | 0 | 0 | 0 | 2 | 1.25 | +0.74 | 336 | 198 | +138 | | '23/09/11 | 76.6 | -0.7 | -0.91 | 890 | 239 | 191 | +48 | 30,886 | 9.26 | 0 | 0 | 0 | 20 | 8.05 | +11.9 | 259 | 199 | +59.9 | | '23/09/08 | 77.3 | -1.6 | -2.03 | 1,273 | 331 | 130 | +201 | 32,398 | 9.72 | 0 | 0 | 0 | 3 | 29.5 | -26.5 | 334 | 160 | +174 | | '23/09/07 | 78.9 | -1.3 | -1.62 | 1,280 | 358 | 242 | +116 | 32,230 | 9.67 | 0 | 1.74 | -1.74 | 3 | 43.8 | -40.8 | 361 | 288 | +73 | | '23/09/06 | 80.2 | +0.6 | +0.75 | 1,255 | 675 | 81 | +594 | 32,173 | 9.65 | 0 | 0 | 0 | 43 | 0 | +43 | 718 | 81 | +637 | | '23/09/05 | 79.6 | +0.4 | +0.51 | 863 | 396 | 135 | +261 | 31,885 | 9.56 | 0 | 0 | 0 | 0 | 3.42 | -3.42 | 396 | 138 | +258 | | '23/09/04 | 79.2 | +0.5 | +0.64 | 1,135 | 583 | 226 | +357 | 31,597 | 9.48 | 0 | 0 | 0 | 2 | 20.1 | -18.1 | 585 | 246 | +339 | | '23/09/01 | 78.7 | -0.4 | -0.51 | 1,364 | 666 | 124 | +542 | 31,271 | 9.38 | 0 | 0 | 0 | 18 | 46.5 | -28.5 | 684 | 170 | +514 | | '23/08/31 | 79.1 | +0.4 | +0.51 | 860 | 429 | 159 | +270 | 30,852 | 9.25 | 0 | 0 | 0 | 43 | 41 | +2 | 472 | 200 | +272 | | '23/08/30 | 78.7 | +0.4 | +0.51 | 1,582 | 505 | 237 | +268 | 30,791 | 9.24 | 0 | 0 | 0 | 38 | 3 | +35 | 543 | 240 | +303 | | '23/08/29 | 78.3 | +1.8 | +2.35 | 1,308 | 550 | 100 | +450 | 30,638 | 9.19 | 90 | 0 | +90 | 2 | 0 | +2 | 642 | 100 | +542 | | '23/08/28 | 76.5 | -0.4 | -0.52 | 770 | 265 | 132 | +133 | 30,293 | 9.09 | 0 | 1.74 | -1.74 | 2 | 31 | -29 | 267 | 165 | +102 | | '23/08/25 | 76.9 | -0.4 | -0.52 | 1,366 | 362 | 228 | +134 | 30,429 | 9.13 | 0 | 0 | 0 | 48 | 26.8 | +21.2 | 410 | 255 | +155 | | '23/08/24 | 77.3 | +2.3 | +3.07 | 3,096 | 935 | 565 | +370 | 30,497 | 9.15 | 0 | 0 | 0 | 53 | 12.5 | +40.5 | 988 | 578 | +410 | | '23/08/23 | 75 | +0.5 | +0.67 | 1,548 | 517 | 377 | +140 | 30,052 | 9.01 | 0 | 0 | 0 | 15 | 19.3 | -4.26 | 532 | 396 | +136 | | '23/08/22 | 74.5 | -0.5 | -0.67 | 964 | 256 | 262 | -5.87 | 30,119 | 9.03 | 0 | 0 | 0 | 1 | 2.91 | -1.91 | 257 | 265 | -7.78 | | '23/08/21 | 75 | -0.1 | -0.13 | 757 | 446 | 245 | +201 | 30,165 | 9.05 | 6.98 | 0 | +6.98 | 0 | 2.11 | -2.11 | 453 | 247 | +206 | | '23/08/18 | 75.1 | -0.3 | -0.4 | 1,359 | 584 | 380 | +204 | 30,064 | 9.02 | 2 | 0 | +2 | 9 | 14.8 | -5.76 | 595 | 395 | +201 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/17 | 75.4 | +1.4 | +1.89 | 1,187 | 537 | 166 | +371 | 29,937 | 8.98 | 11 | 0 | +11 | 12 | 1.85 | +10.2 | 560 | 168 | +392 | | '23/08/16 | 74 | +0.8 | +1.09 | 1,189 | 448 | 277 | +171 | 29,617 | 8.88 | 3.65 | 0 | +3.65 | 8 | 14.9 | -6.92 | 459 | 292 | +167 | | '23/08/15 | 73.2 | +1 | +1.39 | 1,303 | 683 | 229 | +454 | 29,779 | 8.93 | 0 | 0 | 0 | 34.1 | 31.8 | +2.34 | 717 | 261 | +456 | | '23/08/14 | 72.2 | -2.8 | -3.73 | 2,800 | 585 | 404 | +181 | 29,245 | 8.77 | 0 | 0 | 0 | 33 | 78.2 | -45.2 | 618 | 482 | +136 | | '23/08/11 | 75 | -0.8 | -1.06 | 1,692 | 364 | 309 | +55 | 29,087 | 8.72 | 0 | 0 | 0 | 22.3 | 69.5 | -47.2 | 386 | 379 | +7.76 | | '23/08/10 | 75.8 | -1.7 | -2.19 | 2,146 | 373 | 431 | -58 | 29,067 | 8.72 | 0 | 112 | -112 | 22.4 | 73.5 | -51.1 | 395 | 617 | -221 | | '23/08/09 | 77.5 | -0.5 | -0.64 | 1,389 | 173 | 355 | -182 | 28,973 | 8.69 | 0 | 0 | 0 | 15.6 | 32.9 | -17.4 | 189 | 388 | -199 | | '23/08/08 | 78 | -1.6 | -2.01 | 1,362 | 79 | 579 | -500 | 29,052 | 8.71 | 1.83 | 0 | +1.83 | 10 | 47 | -37 | 90.8 | 626 | -535 | | '23/08/07 | 79.6 | +1.3 | +1.66 | 1,318 | 233 | 316 | -83 | 29,414 | 8.82 | 0 | 0 | 0 | 8.4 | 11.2 | -2.75 | 241 | 327 | -85.8 | | '23/08/04 | 78.3 | +0.6 | +0.77 | 1,140 | 421 | 226 | +195 | 29,369 | 8.81 | 0 | 0 | 0 | 9.7 | 3.61 | +6.09 | 431 | 230 | +201 | | '23/08/02 | 77.7 | -2 | -2.51 | 2,566 | 376 | 962 | -586 | 29,065 | 8.72 | 0 | 0 | 0 | 38 | 189 | -151 | 414 | 1,151 | -737 | | '23/08/01 | 79.7 | +0.4 | +0.5 | 1,011 | 208 | 309 | -101 | 29,098 | 8.73 | 0 | 0 | 0 | 12 | 5.15 | +6.85 | 220 | 314 | -94.1 | | '23/07/31 | 79.3 | -1.5 | -1.86 | 2,014 | 195 | 695 | -500 | 29,107 | 8.73 | 1.83 | 35 | -33.2 | 24.1 | 49 | -24.8 | 221 | 779 | -558 | | '23/07/28 | 80.8 | +0.9 | +1.13 | 1,846 | 429 | 369 | +60 | 29,548 | 8.86 | 0 | 192 | -192 | 33 | 24.5 | +8.53 | 462 | 585 | -123 | | '23/07/27 | 79.9 | +1.1 | +1.4 | 1,342 | 438 | 294 | +144 | 29,347 | 8.8 | 0 | 0 | 0 | 21 | 8.14 | +12.9 | 459 | 302 | +157 | | '23/07/26 | 78.8 | -2 | -2.48 | 2,381 | 154 | 1,074 | -920 | 29,201 | 8.76 | 0 | 0 | 0 | 24 | 91.7 | -67.7 | 178 | 1,166 | -988 | | '23/07/25 | 80.8 | +2.5 | +3.19 | 2,682 | 925 | 473 | +452 | 29,714 | 8.91 | 0.74 | 0 | +0.74 | 89 | 5.66 | +83.3 | 1,015 | 479 | +536 | | '23/07/24 | 78.3 | -3.9 | -4.74 | 5,302 | 297 | 1,571 | -1,274 | 29,155 | 8.74 | 0 | 0 | 0 | 53 | 177 | -124 | 350 | 1,748 | -1,398 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/21 | 82.2 | -1.7 | -2.03 | 2,417 | 451 | 643 | -192 | 29,955 | 8.98 | 1 | 50 | -49 | 16 | 223 | -207 | 468 | 916 | -448 | | '23/07/20 | 83.9 | +0.8 | +0.96 | 1,290 | 180 | 302 | -122 | 29,745 | 8.92 | 0 | 0 | 0 | 37 | 39 | -2.01 | 217 | 341 | -124 | | '23/07/19 | 83.1 | -0.9 | -1.07 | 1,998 | 224 | 392 | -168 | 29,700 | 8.91 | 0 | 0 | 0 | 18 | 226 | -208 | 242 | 619 | -377 | | '23/07/18 | 84 | -2.8 | -3.23 | 4,398 | 391 | 678 | -287 | 28,191 | 8.46 | 50 | 0 | +50 | 35 | 163 | -128 | 476 | 841 | -365 | | '23/07/17 | 86.8 | +0.1 | +0.12 | 3,100 | 520 | 476 | +44 | 28,681 | 8.6 | 0 | 0 | 0 | 71 | 123 | -52.4 | 591 | 599 | -8.4 | | '23/07/14 | 87.7 | +1.1 | +1.27 | 3,345 | 677 | 669 | +8 | 29,319 | 8.79 | 0 | 0 | 0 | 183 | 46.1 | +137 | 860 | 715 | +145 | | '23/07/13 | 86.6 | -1.8 | -2.04 | 5,181 | 721 | 897 | -176 | 29,296 | 8.79 | 0 | 0 | 0 | 43 | 45.6 | -2.57 | 764 | 943 | -179 | | '23/07/12 | 88.4 | -2.1 | -2.32 | 6,679 | 550 | 1,326 | -776 | 29,435 | 8.83 | 0 | 0 | 0 | 49 | 208 | -159 | 599 | 1,534 | -935 | | '23/07/11 | 90.5 | +0.1 | +0.11 | 18,400 | 1,831 | 2,840 | -1,009 | 30,251 | 9.07 | 519 | 0 | +519 | 185 | 559 | -374 | 2,535 | 3,399 | -864 | | '23/07/10 | 90.4 | +3.7 | +4.27 | 22,898 | 3,856 | 2,768 | +1,088 | 31,202 | 9.36 | 150 | 0 | +150 | 808 | 186 | +622 | 4,814 | 2,954 | +1,860 | | '23/07/07 | 86.7 | -1.3 | -1.48 | 6,438 | 457 | 1,419 | -962 | 30,061 | 9.02 | 70 | 0 | +70 | 52 | 263 | -211 | 579 | 1,682 | -1,103 | | '23/07/06 | 88 | +4.1 | +4.89 | 16,887 | 3,243 | 2,433 | +810 | 31,005 | 9.3 | 263 | 0 | +263 | 700 | 184 | +516 | 4,206 | 2,617 | +1,589 | | '23/07/05 | 83.9 | -0.3 | -0.36 | 2,070 | 296 | 597 | -301 | 30,511 | 9.15 | 0 | 0 | 0 | 48 | 25.3 | +22.7 | 344 | 622 | -278 | | '23/07/04 | 84.2 | +1.1 | +1.32 | 2,171 | 637 | 111 | +526 | 30,771 | 9.23 | 0 | 0 | 0 | 81 | 14.6 | +66.4 | 718 | 126 | +592 | | '23/07/03 | 83.1 | -0.7 | -0.84 | 2,287 | 533 | 468 | +65 | 30,593 | 9.18 | 0 | 1.81 | -1.81 | 25 | 22.8 | +2.2 | 558 | 493 | +65.4 | | '23/06/30 | 83.8 | +0.5 | +0.6 | 1,507 | 697 | 238 | +459 | 30,339 | 9.1 | 0 | 0 | 0 | 9 | 15 | -6 | 706 | 253 | +453 | | '23/06/29 | 83.3 | +0.4 | +0.48 | 1,341 | 317 | 175 | +142 | 29,889 | 8.97 | 0 | 0 | 0 | 4 | 39.3 | -35.3 | 321 | 214 | +107 | | '23/06/28 | 82.9 | -0.3 | -0.36 | 1,393 | 128 | 161 | -33 | 29,751 | 8.92 | 0 | 1 | -1 | 7.23 | 16.7 | -9.5 | 135 | 179 | -43.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/27 | 83.2 | -1.3 | -1.54 | 2,779 | 366 | 381 | -15 | 29,909 | 8.97 | 0 | 0 | 0 | 12.4 | 44.1 | -31.6 | 378 | 425 | -46.6 | | '23/06/26 | 84.5 | -2.2 | -2.54 | 2,821 | 188 | 537 | -349 | 29,917 | 8.97 | 0 | 0 | 0 | 21 | 144 | -123 | 209 | 681 | -472 | | '23/06/21 | 86.7 | -1.3 | -1.48 | 3,339 | 226 | 548 | -322 | 30,259 | 9.08 | 0 | 0 | 0 | 33 | 63.8 | -30.8 | 259 | 612 | -353 | | '23/06/20 | 88 | +1.9 | +2.21 | 4,370 | 743 | 497 | +246 | 30,745 | 9.22 | 0 | 0 | 0 | 125 | 48.4 | +76.6 | 868 | 546 | +322 | | '23/06/19 | 86.1 | 0 | 0 | 2,343 | 384 | 296 | +88 | 30,482 | 9.14 | 0 | 0 | 0 | 29 | 23.2 | +5.81 | 413 | 319 | +93.8 | | '23/06/16 | 86.1 | -2.5 | -2.82 | 6,977 | 380 | 1,443 | -1,063 | 31,706 | 9.51 | 0 | 0 | 0 | 71.2 | 212 | -141 | 451 | 1,655 | -1,204 | | '23/06/15 | 88.6 | -1.6 | -1.77 | 9,942 | 824 | 2,335 | -1,511 | 31,603 | 9.48 | 0 | 0 | 0 | 103 | 268 | -165 | 927 | 2,603 | -1,676 | | '23/06/14 | 90.2 | +3.7 | +4.28 | 11,997 | 1,299 | 2,076 | -777 | 32,731 | 9.82 | 0 | 0 | 0 | 301 | 115 | +186 | 1,600 | 2,191 | -591 | | '23/06/13 | 86.5 | +1.1 | +1.29 | 11,248 | 1,455 | 1,914 | -459 | 33,228 | 9.97 | 0 | 0 | 0 | 319 | 81.7 | +238 | 1,774 | 1,996 | -221 | | '23/06/12 | 85.4 | +2.6 | +3.14 | 6,408 | 1,392 | 559 | +833 | 33,383 | 10 | 0 | 1 | -1 | 182 | 10 | +172 | 1,574 | 570 | +1,004 | | '23/06/09 | 82.8 | +0.1 | +0.12 | 2,189 | 183 | 648 | -465 | 32,469 | 9.74 | 0 | 0 | 0 | 17 | 25.8 | -8.76 | 200 | 674 | -474 | | '23/06/08 | 82.7 | -2 | -2.36 | 2,675 | 83 | 845 | -762 | 32,941 | 9.88 | 0 | 0 | 0 | 25 | 78.8 | -53.8 | 108 | 924 | -816 | | '23/06/07 | 84.7 | +2.7 | +3.29 | 4,841 | 932 | 795 | +137 | 33,476 | 10 | 0 | 0 | 0 | 147 | 104 | +42.9 | 1,079 | 899 | +180 | | '23/06/06 | 82 | -3.2 | -3.76 | 5,700 | 267 | 2,095 | -1,828 | 32,629 | 9.79 | 0 | 0 | 0 | 103 | 240 | -137 | 370 | 2,335 | -1,965 | | '23/06/05 | 85.2 | +3 | +3.65 | 11,361 | 1,753 | 2,065 | -312 | 33,758 | 10.1 | 0 | 2 | -2 | 334 | 244 | +90.3 | 2,087 | 2,311 | -224 | | '23/06/02 | 82.2 | +2.7 | +3.4 | 5,371 | 471 | 1,229 | -758 | 33,390 | 10 | 0 | 0 | 0 | 502 | 6 | +496 | 973 | 1,235 | -262 | | '23/06/01 | 79.5 | -0.2 | -0.25 | 1,031 | 166 | 249 | -83 | 33,537 | 10.1 | 0 | 0 | 0 | 2 | 21 | -19 | 168 | 270 | -102 | | '23/05/31 | 79.7 | +0.6 | +0.76 | 1,004 | 369 | 150 | +219 | 33,526 | 10.1 | 0 | 0 | 0 | 34 | 4.11 | +29.9 | 403 | 154 | +249 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/30 | 79.1 | -1.5 | -1.86 | 1,849 | 110 | 889 | -779 | 33,334 | 10 | 0 | 0 | 0 | 2 | 39.2 | -37.2 | 112 | 928 | -816 | | '23/05/29 | 80.6 | +3.6 | +4.68 | 2,914 | 839 | 206 | +633 | 34,084 | 10.2 | 0 | 0 | 0 | 81 | 3.48 | +77.5 | 920 | 209 | +711 | | '23/05/26 | 77 | -0.3 | -0.39 | 1,513 | 369 | 157 | +212 | 33,473 | 10 | 0 | 0 | 0 | 3 | 3.21 | -0.21 | 372 | 160 | +212 | | '23/05/25 | 77.3 | -1.8 | -2.28 | 2,246 | 124 | 914 | -790 | 33,439 | 10 | 0 | 0 | 0 | 30 | 249 | -219 | 154 | 1,163 | -1,009 | | '23/05/24 | 79.1 | +1.5 | +1.93 | 2,129 | 550 | 173 | +377 | 33,878 | 10.2 | 0 | 0 | 0 | 32 | 32.2 | -0.18 | 582 | 205 | +377 | | '23/05/23 | 77.6 | 0 | 0 | 1,133 | 360 | 126 | +234 | 33,448 | 10 | 2 | 0 | +2 | 4 | 3.18 | +0.82 | 366 | 129 | +237 | | '23/05/22 | 77.6 | -0.4 | -0.51 | 987 | 146 | 171 | -25 | 33,226 | 9.97 | 0 | 0 | 0 | 36 | 27.2 | +8.83 | 182 | 198 | -16.2 | | '23/05/19 | 78 | +0.6 | +0.78 | 1,590 | 388 | 241 | +147 | 33,281 | 9.98 | 0 | 0 | 0 | 66 | 8 | +58 | 454 | 249 | +205 | | '23/05/18 | 77.4 | +0.9 | +1.18 | 1,382 | 356 | 198 | +158 | 33,346 | 10 | 0 | 0 | 0 | 169 | 6.36 | +163 | 525 | 204 | +321 | | '23/05/17 | 76.5 | -0.1 | -0.13 | 1,129 | 296 | 285 | +11 | 33,626 | 10.1 | 23.2 | 0 | +23.2 | 7 | 25.2 | -18.2 | 326 | 310 | +16.1 | | '23/05/16 | 76.6 | +2.1 | +2.82 | 1,819 | 801 | 189 | +612 | 33,949 | 10.2 | 0 | 0 | 0 | 36 | 7 | +29 | 837 | 196 | +641 | | '23/05/15 | 74.5 | -1 | -1.32 | 2,322 | 1,108 | 239 | +869 | 33,734 | 10.1 | 0 | 400 | -400 | 19 | 21.4 | -2.44 | 1,127 | 661 | +466 | | '23/05/12 | 75.5 | +0.3 | +0.4 | 2,870 | 1,061 | 244 | +817 | 32,836 | 9.85 | 0 | 200 | -200 | 19 | 24.6 | -5.59 | 1,080 | 469 | +611 | | '23/05/11 | 75.2 | -2.2 | -2.84 | 2,225 | 238 | 690 | -452 | 32,421 | 9.72 | 0 | 0 | 0 | 24 | 53.3 | -29.3 | 262 | 743 | -481 | | '23/05/10 | 77.4 | +0.9 | +1.18 | 1,383 | 557 | 460 | +97 | 32,773 | 9.83 | 0 | 0 | 0 | 25.3 | 3.66 | +21.6 | 582 | 464 | +119 | | '23/05/09 | 76.5 | -1.8 | -2.3 | 2,511 | 698 | 491 | +207 | 32,973 | 9.89 | 0 | 230 | -230 | 25 | 67.8 | -42.8 | 723 | 789 | -65.8 | | '23/05/08 | 78.3 | +0.5 | +0.64 | 1,078 | 432 | 199 | +233 | 32,801 | 9.84 | 0 | 0 | 0 | 2 | 5 | -3 | 434 | 204 | +230 | | '23/05/05 | 77.8 | -0.5 | -0.64 | 1,326 | 593 | 144 | +449 | 32,681 | 9.8 | 0 | 0 | 0 | 7 | 21.6 | -14.6 | 600 | 166 | +434 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/04 | 78.3 | -0.6 | -0.76 | 1,240 | 158 | 427 | -269 | 32,781 | 9.83 | 0 | 0 | 0 | 8 | 10.2 | -2.17 | 166 | 437 | -271 | | '23/05/03 | 78.9 | -0.1 | -0.13 | 1,423 | 563 | 329 | +234 | 32,926 | 9.88 | 0 | 0.45 | -0.45 | 3 | 21.5 | -18.5 | 566 | 351 | +215 | | '23/05/02 | 79 | +1.1 | +1.41 | 1,639 | 436 | 198 | +238 | 32,833 | 9.85 | 0 | 0 | 0 | 11 | 18.6 | -7.62 | 447 | 217 | +230 | | '23/04/28 | 77.9 | +1.6 | +2.1 | 3,134 | 1,144 | 663 | +481 | 24,742 | 7.42 | 0 | 0 | 0 | 15 | 3.7 | +11.3 | 1,159 | 667 | +492 | | '23/04/27 | 76.3 | -0.4 | -0.52 | 1,954 | 316 | 576 | -260 | 24,422 | 7.33 | 0 | 0 | 0 | 28 | 16.7 | +11.3 | 344 | 593 | -249 | | '23/04/26 | 76.7 | -0.3 | -0.39 | 3,541 | 1,015 | 641 | +374 | 24,600 | 7.38 | 0 | 0 | 0 | 30 | 16.8 | +13.2 | 1,045 | 658 | +387 | | '23/04/25 | 77 | -3 | -3.75 | 5,023 | 346 | 1,282 | -936 | 24,090 | 7.23 | 0 | 31 | -31 | 63 | 136 | -72.6 | 409 | 1,449 | -1,039 | | '23/04/24 | 80 | +0.9 | +1.14 | 3,599 | 987 | 683 | +304 | 24,939 | 7.48 | 0 | 3 | -3 | 40 | 42.9 | -2.92 | 1,027 | 729 | +298 |
| 期別 |
|---|
| '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | 期別 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | 期別 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | 期別 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | 期別 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | 期別 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | 期別 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | 期別 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | 期別 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | 期別 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | 期別 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | 期別 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | 期別 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | 期別 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
