| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 71.1 | 71.1 | 0 | 0% | 1.41% | 71.6 | 72.1 | 71.1 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 803 | 5,742 萬 | 778 | 1 張/筆 | 71.51 元 | 4.27 | 148.1 | -1.8 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,274 | 9,136 萬 | 1,357 | 0.9 張/筆 | 71.69 元 | -1.3 (-1.8%) | 連漲連跌: 連5跌→平盤 ( 0元 / 0%)
財報評分: 最新57分 / 平均43分 上櫃指數: 232.1 (1.27 / +0.55%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/12/08 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 204 | 247 | -43 | 連賣6日 | 32,269 | 9.68% | 118,971 | 125,344 | -6,373 | 1.91% | | 金額(元) | 1,460萬 | 1,766萬 | -306萬 | - | - | 100億 | 106億 | -6.21億 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 2,939 | 10,319 | -7,380 | 2.21% | | 金額(元) | 0 | 0 | 0 | - | - | 2.65億 | 8.89億 | -6.23億 | - | | 自營商 | 張數 | 5 | 7 | -2 | 買→3賣 | - | - | 11,104 | 10,683 | +421 | 0.13% | | 金額(元) | 35.8萬 | 51.6萬 | -15.9萬 | - | - | 9.51億 | 9.07億 | +4,454萬 | - | | 總計 | 張數 | 209 | 254 | -45 | 連賣6日 | - | - | 133,014 | 146,346 | -13,332 | 4% | | 金額(元) | 1,496萬 | 1,818萬 | -322萬 | - | - | 112億 | 124億 | -12億 | - | | 2023/12/08 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 204 | 247 | -43 | 連賣6日 | - | - | 118,971 | 125,344 | -6,373 | 1.91% | | 金額(元) | 1,460萬 | 1,766萬 | -306萬 | - | - | 100億 | 106億 | -6.21億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 204 | 247 | -43 | 連賣6日 | 32,269 | 9.68% | 118,971 | 125,344 | -6,373 | 1.91% | | 金額(元) | 1,460萬 | 1,766萬 | -306萬 | - | - | 100億 | 106億 | -6.21億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 2,939 | 10,319 | -7,380 | 2.21% | | 金額(元) | 0 | 0 | 0 | - | - | 2.65億 | 8.89億 | -6.23億 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 2,517 | 2,553 | -36 | 0.01% | | 金額(元) | 0 | 0 | 0 | - | - | 2.19億 | 2.17億 | +147萬 | - | | 避險 | 張數 | 5 | 7 | -2 | 買→3賣 | - | - | 8,587 | 8,130 | +457 | 0.14% | | 金額(元) | 35.8萬 | 51.6萬 | -15.9萬 | - | - | 7.32億 | 6.89億 | +4,307萬 | - | | 合計 | 張數 | 5 | 7 | -2 | 買→3賣 | - | - | 11,104 | 10,683 | +421 | 0.13% | | 金額(元) | 35.8萬 | 51.6萬 | -15.9萬 | - | - | 9.51億 | 9.07億 | +4,454萬 | - | | 總計 | 張數 | 209 | 254 | -45 | 連賣6日 | - | - | 133,014 | 146,346 | -13,332 | 4% | | 金額(元) | 1,496萬 | 1,818萬 | -322萬 | - | - | 112億 | 124億 | -12億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
71.1元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 | 今年 01/03
~12/08 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 71.54
(255) | 71.82
(335) | 72.66
(555) | 74
(2,590) | 72.67
(7,266) | 73.53
(2.18萬) | 80.02
(5.95萬) | 84.36
(12.6萬) | 105.4
(63.3萬) | 98.71
(162萬) | 90.38
(183萬) | - | 84.03
(11.9萬) | 每股賣出均價
(累計賣張) | 71.61
(562) | 71.91
(781) | 72.68
(1,313) | 73.97
(3,425) | 73.27
(5,882) | 74.17
(2.01萬) | 81.26
(6萬) | 85.08
(13.4萬) | 105.7
(64.6萬) | 99.64
(162萬) | 91.38
(183萬) | - | 84.71
(12.5萬) | 買賣超張數
(佔發行量) | -307
(0.09%) | -446
(0.13%) | -758
(0.23%) | -836
(0.25%) | +1,384
(0.42%) | +1,629
(0.49%) | -471
(0.14%) | -8,255
(2.48%) | -1.27萬
(3.82%) | +861
(0.26%) | +7,440
(2.23%) | - | -6,373
(1.91%) | 買賣超金額
(佔成交額) | -2,197萬
(14.77%) | -3,214萬
(14.86%) | -5,513萬
(14.26%) | -6,173萬
(5.39%) | +9,699萬
(4.25%) | +1.07億
(1.62%) | -1.12億
(0.44%) | -7.94億
(1.38%) | -15.3億
(0.4%) | -14.3億
(0.13%) | -11.5億
(0.09%) | - | -6.21億
(1.15%) | 目前股價
71.1元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 | 今年 01/03
~12/08 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 80.59
(356) | 87.15
(1,527) | 90.5
(3,204) | 117
(4.45萬) | 97.77
(12.6萬) | 94.15
(13.4萬) | - | 90.31
(2,939) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 69.54
(392) | 72.19
(1,082) | 74.17
(1,478) | 86.45
(1.25萬) | 103.3
(7.52萬) | 100.1
(12.7萬) | 95.4
(13.6萬) | - | 86.11
(1.03萬) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -392
(0.12%) | -726
(0.22%) | +48.8
(0.01%) | -9,276
(2.78%) | -3.07萬
(9.22%) | -733
(0.22%) | -2,266
(0.68%) | - | -7,380
(2.21%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -2,727萬
(1.2%) | -4,941萬
(0.75%) | +2,343萬
(0.09%) | -7.89億
(1.37%) | -25.7億
(0.66%) | -3.72億
(0.03%) | -3.83億
(0.03%) | - | -6.23億
(1.16%) | 目前股價
71.1元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 | 今年 01/03
~12/08 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 71.65
(22) | 71.9
(29) | 72.62
(45) | 74.6
(380) | 73.7
(678) | 75.59
(1,720) | 83.46
(6,038) | 85.77
(1.14萬) | 105.9
(4.33萬) | 102.4
(10.4萬) | 86.46
(13.1萬) | - | 85.66
(1.11萬) | 每股賣出均價
(累計賣張) | 71.66
(49.5) | 71.92
(66.4) | 72.77
(105) | 73.4
(245) | 73.04
(487) | 75.14
(1,611) | 82.54
(6,232) | 85.18
(1.13萬) | 106
(4.28萬) | 102.4
(10.2萬) | 84.59
(13.2萬) | - | 84.86
(1.07萬) | 買賣超張數
(佔發行量) | -27.5
(0.01%) | -37.4
(0.01%) | -59.9
(0.02%) | +135
(0.04%) | +191
(0.06%) | +109
(0.03%) | -194
(0.06%) | +13.9
(0%) | +466
(0.14%) | +2,170
(0.65%) | -1,448
(0.43%) | - | +421
(0.13%) | 買賣超金額
(佔成交額) | -197萬
(1.33%) | -269萬
(1.24%) | -437萬
(1.13%) | +1,039萬
(0.91%) | +1,443萬
(0.63%) | +895萬
(0.14%) | -1,046萬
(0.04%) | +795萬
(0.01%) | +4,532萬
(0.01%) | +2.23億
(0.02%) | +1.22億
(0.01%) | - | +4,454萬
(0.08%) | 目前股價
71.1元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 | 今年 01/03
~12/08 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 71.55
(277) | 71.82
(364) | 72.66
(600) | 74.08
(2,970) | 72.76
(7,944) | 73.78
(2.38萬) | 80.49
(6.71萬) | 84.61
(14.1萬) | 106.1
(72.1萬) | 98.85
(185萬) | 90.38
(210萬) | - | 84.31
(13.3萬) | 每股賣出均價
(累計賣張) | 71.61
(612) | 71.91
(847) | 72.68
(1,418) | 73.94
(3,670) | 73.04
(6,761) | 74.15
(2.28萬) | 81.22
(6.77萬) | 85.2
(15.8萬) | 105.5
(76.4萬) | 99.83
(185萬) | 91.21
(209萬) | - | 84.82
(14.6萬) | 買賣超張數
(佔發行量) | -334
(0.1%) | -484
(0.15%) | -818
(0.25%) | -700
(0.21%) | +1,183
(0.36%) | +1,012
(0.3%) | -616
(0.18%) | -1.75萬
(5.26%) | -4.3萬
(12.9%) | +2,297
(0.69%) | +3,726
(1.12%) | - | -1.33萬
(4%) | 買賣超金額
(佔成交額) | -2,394萬
(16.09%) | -3,483萬
(16.1%) | -5,950萬
(15.39%) | -5,134萬
(4.48%) | +8,415萬
(3.69%) | +6,640萬
(1.01%) | -9,880萬
(0.39%) | -15.8億
(2.73%) | -40.5億
(1.05%) | -15.8億
(0.14%) | -14.1億
(0.11%) | - | -12億
(2.23%) |
目前股價
71.1元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 | 今年 01/03
~12/08 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 71.54
(255) | 71.82
(335) | 72.66
(555) | 74
(2,590) | 72.67
(7,266) | 73.53
(2.18萬) | 80.02
(5.95萬) | 84.36
(12.6萬) | 105.4
(63.3萬) | 98.71
(162萬) | 90.38
(183萬) | - | 84.03
(11.9萬) | 每股賣出均價
(累計賣張) | 71.61
(562) | 71.91
(781) | 72.68
(1,313) | 73.97
(3,425) | 73.27
(5,882) | 74.17
(2.01萬) | 81.26
(6萬) | 85.08
(13.4萬) | 105.7
(64.6萬) | 99.64
(162萬) | 91.38
(183萬) | - | 84.71
(12.5萬) | 買賣超張數
(佔發行量) | -307
(0.09%) | -446
(0.13%) | -758
(0.23%) | -836
(0.25%) | +1,384
(0.42%) | +1,629
(0.49%) | -471
(0.14%) | -8,255
(2.48%) | -1.27萬
(3.82%) | +861
(0.26%) | +7,440
(2.23%) | - | -6,373
(1.91%) | 買賣超金額
(佔成交額) | -2,197萬
(14.77%) | -3,214萬
(14.86%) | -5,513萬
(14.26%) | -6,173萬
(5.39%) | +9,699萬
(4.25%) | +1.07億
(1.62%) | -1.12億
(0.44%) | -7.94億
(1.38%) | -15.3億
(0.4%) | -14.3億
(0.13%) | -11.5億
(0.09%) | - | -6.21億
(1.15%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 71.54
(255) | 71.82
(335) | 72.66
(555) | 74
(2,590) | 72.67
(7,266) | 73.53
(2.18萬) | 80.02
(5.95萬) | 84.36
(12.6萬) | 105.4
(63.3萬) | 98.71
(162萬) | 90.38
(183萬) | - | 84.03
(11.9萬) | 每股賣出均價
(累計賣張) | 71.61
(562) | 71.91
(781) | 72.68
(1,313) | 73.97
(3,425) | 73.27
(5,882) | 74.17
(2.01萬) | 81.26
(6萬) | 85.08
(13.4萬) | 105.7
(64.6萬) | 99.64
(162萬) | 91.38
(183萬) | - | 84.71
(12.5萬) | 買賣超張數
(佔發行量) | -307
(0.09%) | -446
(0.13%) | -758
(0.23%) | -836
(0.25%) | +1,384
(0.42%) | +1,629
(0.49%) | -471
(0.14%) | -8,255
(2.48%) | -1.27萬
(3.82%) | +861
(0.26%) | +7,440
(2.23%) | - | -6,373
(1.91%) | 買賣超金額
(佔成交額) | -2,197萬
(14.77%) | -3,214萬
(14.86%) | -5,513萬
(14.26%) | -6,173萬
(5.39%) | +9,699萬
(4.25%) | +1.07億
(1.62%) | -1.12億
(0.44%) | -7.94億
(1.38%) | -15.3億
(0.4%) | -14.3億
(0.13%) | -11.5億
(0.09%) | - | -6.21億
(1.15%) | 目前股價
71.1元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 | 今年 01/03
~12/08 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 80.59
(356) | 87.15
(1,527) | 90.5
(3,204) | 117
(4.45萬) | 97.77
(12.6萬) | 94.15
(13.4萬) | - | 90.31
(2,939) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 69.54
(392) | 72.19
(1,082) | 74.17
(1,478) | 86.45
(1.25萬) | 103.3
(7.52萬) | 100.1
(12.7萬) | 95.4
(13.6萬) | - | 86.11
(1.03萬) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -392
(0.12%) | -726
(0.22%) | +48.8
(0.01%) | -9,276
(2.78%) | -3.07萬
(9.22%) | -733
(0.22%) | -2,266
(0.68%) | - | -7,380
(2.21%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -2,727萬
(1.2%) | -4,941萬
(0.75%) | +2,343萬
(0.09%) | -7.89億
(1.37%) | -25.7億
(0.66%) | -3.72億
(0.03%) | -3.83億
(0.03%) | - | -6.23億
(1.16%) | 目前股價
71.1元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 | 今年 01/03
~12/08 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 71.69
(4) | 71.69
(4) | 72.77
(8) | 72.9
(9) | 72.68
(66) | 72.72
(166) | 86.32
(1,415) | 87.08
(2,562) | 109.9
(1.37萬) | 96.69
(6.29萬) | 80.98
(8.07萬) | - | 86.94
(2,517) | 每股賣出均價
(累計賣張) | 71.69
(3.85) | 71.73
(4.04) | 72.82
(8.18) | 72.65
(54.1) | 72.16
(100) | 72.44
(202) | 84.61
(1,490) | 85.35
(2,688) | 110.1
(1.42萬) | 97.63
(6.32萬) | 79.82
(8.41萬) | - | 85.14
(2,553) | 買賣超張數
(佔發行量) | +0.15
(0%) | -0.04
(0%) | -0.18
(0%) | -45.1
(0.01%) | -34.4
(0.01%) | -35.4
(0.01%) | -75.1
(0.02%) | -126
(0.04%) | -463
(0.14%) | -320
(0.1%) | -3,368
(1.01%) | - | -35.8
(0.01%) | 買賣超金額
(佔成交額) | +1.05萬
(0.01%) | -2,983
(0%) | -1.34萬
(0%) | -328萬
(0.29%) | -245萬
(0.11%) | -252萬
(0.04%) | -392萬
(0.02%) | -628萬
(0.01%) | -5,393萬
(0.01%) | -9,039萬
(0.01%) | -1.75億
(0.01%) | - | +147萬
(0%) | | 避險 | 每股買進均價
(累計買張) | 71.64
(18) | 71.93
(25) | 72.59
(37) | 74.64
(371) | 73.81
(612) | 75.89
(1,553) | 82.58
(4,623) | 85.39
(8,791) | 104.1
(2.95萬) | 111
(4.12萬) | 95.32
(5萬) | - | 85.29
(8,587) | 每股賣出均價
(累計賣張) | 71.66
(45.7) | 71.94
(62.3) | 72.77
(96.7) | 73.62
(191) | 73.27
(386) | 75.53
(1,409) | 81.89
(4,742) | 85.12
(8,651) | 104
(2.86萬) | 110.1
(3.87萬) | 92.93
(4.81萬) | - | 84.78
(8,130) | 買賣超張數
(佔發行量) | -27.7
(0.01%) | -37.3
(0.01%) | -59.7
(0.02%) | +180
(0.05%) | +226
(0.07%) | +144
(0.04%) | -119
(0.04%) | +140
(0.04%) | +929
(0.28%) | +2,490
(0.75%) | +1,920
(0.58%) | - | +457
(0.14%) | 買賣超金額
(佔成交額) | -198萬
(1.33%) | -269萬
(1.24%) | -435萬
(1.13%) | +1,366萬
(1.19%) | +1,688萬
(0.74%) | +1,146萬
(0.17%) | -654萬
(0.03%) | +1,423萬
(0.02%) | +9,925萬
(0.03%) | +3.13億
(0.03%) | +2.98億
(0.02%) | - | +4,307萬
(0.08%) | | 合計 | 每股買進均價
(累計買張) | 71.65
(22) | 71.9
(29) | 72.62
(45) | 74.6
(380) | 73.7
(678) | 75.59
(1,720) | 83.46
(6,038) | 85.77
(1.14萬) | 105.9
(4.33萬) | 102.4
(10.4萬) | 86.46
(13.1萬) | - | 85.66
(1.11萬) | 每股賣出均價
(累計賣張) | 71.66
(49.5) | 71.92
(66.4) | 72.77
(105) | 73.4
(245) | 73.04
(487) | 75.14
(1,611) | 82.54
(6,232) | 85.18
(1.13萬) | 106
(4.28萬) | 102.4
(10.2萬) | 84.59
(13.2萬) | - | 84.86
(1.07萬) | 買賣超張數
(佔發行量) | -27.5
(0.01%) | -37.4
(0.01%) | -59.9
(0.02%) | +135
(0.04%) | +191
(0.06%) | +109
(0.03%) | -194
(0.06%) | +13.9
(0%) | +466
(0.14%) | +2,170
(0.65%) | -1,448
(0.43%) | - | +421
(0.13%) | 買賣超金額
(佔成交額) | -197萬
(1.33%) | -269萬
(1.24%) | -437萬
(1.13%) | +1,039萬
(0.91%) | +1,443萬
(0.63%) | +895萬
(0.14%) | -1,046萬
(0.04%) | +795萬
(0.01%) | +4,532萬
(0.01%) | +2.23億
(0.02%) | +1.22億
(0.01%) | - | +4,454萬
(0.08%) | 目前股價
71.1元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 | 今年 01/03
~12/08 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 71.55
(277) | 71.82
(364) | 72.66
(600) | 74.08
(2,970) | 72.76
(7,944) | 73.78
(2.38萬) | 80.49
(6.71萬) | 84.61
(14.1萬) | 106.1
(72.1萬) | 98.85
(185萬) | 90.38
(210萬) | - | 84.31
(13.3萬) | 每股賣出均價
(累計賣張) | 71.61
(612) | 71.91
(847) | 72.68
(1,418) | 73.94
(3,670) | 73.04
(6,761) | 74.15
(2.28萬) | 81.22
(6.77萬) | 85.2
(15.8萬) | 105.5
(76.4萬) | 99.83
(185萬) | 91.21
(209萬) | - | 84.82
(14.6萬) | 買賣超張數
(佔發行量) | -334
(0.1%) | -484
(0.15%) | -818
(0.25%) | -700
(0.21%) | +1,183
(0.36%) | +1,012
(0.3%) | -616
(0.18%) | -1.75萬
(5.26%) | -4.3萬
(12.9%) | +2,297
(0.69%) | +3,726
(1.12%) | - | -1.33萬
(4%) | 買賣超金額
(佔成交額) | -2,394萬
(16.09%) | -3,483萬
(16.1%) | -5,950萬
(15.39%) | -5,134萬
(4.48%) | +8,415萬
(3.69%) | +6,640萬
(1.01%) | -9,880萬
(0.39%) | -15.8億
(2.73%) | -40.5億
(1.05%) | -15.8億
(0.14%) | -14.1億
(0.11%) | - | -12億
(2.23%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 12/08 | 71.1 | 0 | 0 | 803 | 204 | 247 | -42.8 | 32,269 | 9.68 | 0 | 0 | 0 | 5 | 7.22 | -2.22 | 209 | 254 | -45 | | 12/07 | 71.1 | -1.3 | -1.8 | 1,274 | 51.2 | 315 | -264 | 32,255 | 9.68 | 0 | 0 | 0 | 17 | 42.3 | -25.3 | 68.2 | 357 | -289 | | 12/06 | 72.4 | -0.6 | -0.82 | 929 | 79.1 | 219 | -140 | 32,364 | 9.71 | 0 | 0 | 0 | 7 | 16.8 | -9.83 | 86.1 | 236 | -150 | | 12/05 | 73 | -0.8 | -1.08 | 856 | 93 | 295 | -202 | 32,435 | 9.73 | 0 | 0 | 0 | 7 | 6.08 | +0.92 | 100 | 301 | -201 | | 12/04 | 73.8 | -1.3 | -1.73 | 1,445 | 127 | 237 | -110 | 32,973 | 9.89 | 0 | 0 | 0 | 9 | 32.5 | -23.5 | 136 | 269 | -133 | | 12/01 | 75.1 | -1.3 | -1.7 | 2,032 | 74 | 694 | -620 | 33,080 | 9.92 | 0 | 0 | 0 | 67 | 46.1 | +20.9 | 141 | 740 | -599 | | 11/30 | 76.4 | +2.9 | +3.95 | 4,495 | 875 | 667 | +208 | 33,602 | 10.1 | 0 | 0 | 0 | 164 | 5.61 | +158 | 1,039 | 673 | +366 | | 11/29 | 73.5 | +1 | +1.38 | 1,859 | 546 | 473 | +73 | 33,505 | 10 | 0 | 0 | 0 | 54 | 22.9 | +31.1 | 600 | 496 | +104 | | 11/28 | 72.5 | +0.5 | +0.69 | 874 | 418 | 158 | +260 | 33,124 | 9.94 | 0 | 0 | 0 | 35 | 46.3 | -11.3 | 453 | 204 | +249 | | 11/27 | 72 | -1.6 | -2.17 | 901 | 122 | 120 | +2.01 | 33,091 | 9.93 | 0 | 0 | 0 | 15 | 18.9 | -3.85 | 137 | 139 | -1.84 | | 11/24 | 73.6 | -0.1 | -0.14 | 1,328 | 361 | 422 | -61 | 33,255 | 9.98 | 0 | 0 | 0 | 13 | 10.7 | +2.3 | 374 | 433 | -58.7 | | 11/23 | 73.7 | +0.5 | +0.68 | 1,639 | 616 | 113 | +503 | 33,267 | 9.98 | 0 | 0 | 0 | 13 | 8.49 | +4.51 | 629 | 122 | +507 | | 11/22 | 73.2 | +0.2 | +0.27 | 1,013 | 509 | 36 | +473 | 32,764 | 9.83 | 0 | 0 | 0 | 9.03 | 7.98 | +1.05 | 518 | 44 | +474 | | 11/21 | 73 | -0.5 | -0.68 | 2,957 | 217 | 693 | -476 | 32,416 | 9.72 | 0 | 0 | 0 | 12 | 122 | -110 | 229 | 815 | -586 | | 11/20 | 73.5 | +1.7 | +2.37 | 2,535 | 527 | 255 | +272 | 32,592 | 9.78 | 0 | 0 | 0 | 191 | 11 | +180 | 718 | 266 | +452 | | 11/17 | 71.8 | +0.8 | +1.13 | 920 | 484 | 63 | +421 | 32,171 | 9.65 | 0 | 0 | 0 | 12 | 38 | -26 | 496 | 101 | +395 | | 11/16 | 71 | +0.1 | +0.14 | 957 | 424 | 201 | +223 | 31,793 | 9.54 | 0 | 33.4 | -33.4 | 23 | 8.25 | +14.7 | 447 | 243 | +204 | | 11/15 | 70.9 | +1.2 | +1.72 | 1,250 | 825 | 73.1 | +752 | 31,491 | 9.45 | 0 | 3.75 | -3.75 | 9 | 2.38 | +6.62 | 834 | 79.2 | +755 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/14 | 69.7 | +0.7 | +1.01 | 643 | 279 | 97 | +182 | 30,753 | 9.22 | 0 | 0 | 0 | 2.69 | 0.08 | +2.61 | 282 | 97.1 | +185 | | 11/13 | 69 | -0.2 | -0.29 | 699 | 107 | 94 | +13 | 30,660 | 9.2 | 0 | 0 | 0 | 4 | 3.34 | +0.66 | 111 | 97.3 | +13.7 | | 11/10 | 69.2 | +0.1 | +0.14 | 590 | 143 | 57 | +86 | 30,675 | 9.2 | 0 | 45 | -45 | 1 | 2.29 | -1.29 | 144 | 104 | +39.7 | | 11/09 | 69.1 | -1.3 | -1.85 | 1,198 | 184 | 353 | -169 | 30,577 | 9.17 | 0 | 310 | -310 | 9 | 27.5 | -18.5 | 193 | 691 | -497 | | 11/08 | 70.4 | -1.1 | -1.54 | 867 | 129 | 195 | -66 | 31,079 | 9.32 | 0 | 0 | 0 | 15 | 4.1 | +10.9 | 144 | 199 | -55.1 | | 11/07 | 71.5 | -0.2 | -0.28 | 398 | 151 | 53 | +98 | 31,391 | 9.42 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 53 | +98 | | 11/06 | 71.7 | +1 | +1.41 | 1,023 | 570 | 178 | +392 | 31,531 | 9.46 | 0 | 1.75 | -1.75 | 5 | 1 | +4 | 575 | 181 | +394 | | 11/03 | 70.7 | +0.7 | +1 | 924 | 525 | 56 | +469 | 31,035 | 9.31 | 0 | 0 | 0 | 2 | 19.2 | -17.2 | 527 | 75.2 | +452 | | 11/02 | 70 | 0 | 0 | 1,227 | 295 | 558 | -263 | 32,608 | 9.78 | 0 | 0 | 0 | 1 | 6.03 | -5.03 | 296 | 564 | -268 | | 11/01 | 70 | +1.6 | +2.34 | 2,087 | 483 | 348 | +135 | 32,796 | 9.84 | 0 | 0 | 0 | 36 | 1.82 | +34.2 | 519 | 350 | +169 | | 10/31 | 68.4 | -2.8 | -3.93 | 1,757 | 129 | 681 | -552 | 32,588 | 9.77 | 0 | 0 | 0 | 21 | 35 | -14 | 150 | 716 | -566 | | 10/30 | 71.2 | +0.7 | +0.99 | 856 | 457 | 95 | +362 | 32,845 | 9.85 | 0 | 0 | 0 | 2 | 1.74 | +0.26 | 459 | 96.7 | +362 | | 10/27 | 70.5 | -0.3 | -0.42 | 557 | 180 | 149 | +31 | 32,571 | 9.77 | 0 | 0 | 0 | 0 | 6.05 | -6.05 | 180 | 155 | +25 | | 10/26 | 70.8 | -1.3 | -1.8 | 672 | 218 | 243 | -25 | 32,640 | 9.79 | 0 | 0 | 0 | 0 | 17 | -17 | 218 | 260 | -42 | | 10/25 | 72.1 | +1.8 | +2.56 | 1,229 | 798 | 74 | +724 | 32,699 | 9.81 | 0 | 0 | 0 | 17 | 1 | +16 | 815 | 75 | +740 | | 10/24 | 70.3 | +0.7 | +1.01 | 795 | 456 | 200 | +256 | 32,067 | 9.62 | 0 | 0 | 0 | 1 | 8.75 | -7.75 | 457 | 209 | +248 | | 10/23 | 69.6 | -1.3 | -1.83 | 853 | 217 | 139 | +78 | 31,968 | 9.59 | 0 | 0 | 0 | 5 | 45.9 | -40.9 | 222 | 185 | +37.1 | | 10/20 | 70.9 | +1.9 | +2.75 | 1,659 | 702 | 181 | +521 | 32,024 | 9.61 | 1 | 0 | +1 | 52 | 3.96 | +48 | 755 | 185 | +570 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 10/19 | 69 | 0 | 0 | 993 | 374 | 195 | +179 | 31,549 | 9.46 | 0 | 3.5 | -3.5 | 6 | 6.86 | -0.86 | 380 | 205 | +175 | | 10/18 | 69 | -2.3 | -3.23 | 2,134 | 292 | 291 | +1.02 | 31,606 | 9.48 | 0 | 0 | 0 | 24 | 44.1 | -20.1 | 316 | 335 | -19 | | 10/17 | 71.3 | -0.1 | -0.14 | 919 | 373 | 210 | +163 | 31,710 | 9.51 | 0 | 0 | 0 | 5 | 4.52 | +0.48 | 378 | 215 | +163 | | 10/16 | 71.4 | -1.6 | -2.19 | 938 | 107 | 417 | -310 | 31,626 | 9.49 | 0 | 0 | 0 | 12 | 23.4 | -11.4 | 119 | 440 | -321 | | 10/13 | 73 | +0.6 | +0.83 | 920 | 430 | 19 | +411 | 31,808 | 9.54 | 0 | 0 | 0 | 16 | 2.56 | +13.4 | 446 | 21.6 | +424 | | 10/12 | 72.4 | +0.5 | +0.7 | 772 | 366 | 241 | +125 | 31,586 | 9.47 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 366 | 241 | +125 | | 10/11 | 71.9 | -1.1 | -1.51 | 1,204 | 400 | 257 | +143 | 31,335 | 9.4 | 0 | 0 | 0 | 3 | 25.8 | -22.8 | 403 | 283 | +120 | | 10/06 | 73 | -0.3 | -0.41 | 485 | 109 | 71 | +38 | 31,122 | 9.34 | 0 | 0 | 0 | 1 | 4.93 | -3.93 | 110 | 75.9 | +34.1 | | 10/05 | 73.3 | -0.1 | -0.14 | 572 | 86 | 122 | -36 | 31,061 | 9.32 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 122 | -36 | | 10/04 | 73.4 | +0.6 | +0.82 | 701 | 205 | 209 | -4 | 30,880 | 9.26 | 0 | 0 | 0 | 11 | 7.13 | +3.87 | 216 | 216 | -0.13 | | 10/03 | 72.8 | -1.2 | -1.62 | 932 | 86 | 249 | -163 | 30,903 | 9.27 | 0 | 140 | -140 | 6 | 38.9 | -32.9 | 92 | 428 | -336 | | 10/02 | 74 | +1.8 | +2.49 | 1,330 | 493 | 228 | +265 | 30,951 | 9.28 | 0 | 0 | 0 | 36 | 2.24 | +33.8 | 529 | 230 | +299 | | 09/28 | 72.2 | +0.8 | +1.12 | 870 | 228 | 152 | +76 | 30,570 | 9.17 | 0 | 0 | 0 | 7 | 3.59 | +3.41 | 235 | 156 | +79.4 | | 09/27 | 71.4 | -0.7 | -0.97 | 2,003 | 139 | 701 | -562 | 30,366 | 9.11 | 0 | 0 | 0 | 16 | 18.9 | -2.9 | 155 | 720 | -565 | | 09/26 | 72.1 | -2.9 | -3.87 | 3,419 | 80 | 976 | -896 | 30,472 | 9.14 | 0 | 319 | -319 | 36 | 84.8 | -48.8 | 116 | 1,380 | -1,264 | | 09/25 | 75 | -0.6 | -0.79 | 1,302 | 187 | 453 | -266 | 30,975 | 9.29 | 0 | 130 | -130 | 3 | 26 | -23 | 190 | 609 | -419 | | 09/22 | 75.6 | -0.6 | -0.79 | 4,321 | 833 | 1,333 | -500 | 31,120 | 9.33 | 0 | 90 | -90 | 31 | 55.6 | -24.6 | 864 | 1,479 | -615 | | 09/21 | 76.2 | -2.4 | -3.05 | 5,985 | 642 | 1,612 | -970 | 30,987 | 9.29 | 0 | 0 | 0 | 29 | 308 | -279 | 671 | 1,920 | -1,249 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 09/20 | 78.6 | -1.4 | -1.75 | 5,250 | 1,067 | 1,426 | -359 | 31,652 | 9.49 | 355 | 0 | +355 | 239 | 267 | -27.9 | 1,661 | 1,693 | -31.9 | | 09/19 | 80 | +0.8 | +1.01 | 1,621 | 171 | 513 | -342 | 31,932 | 9.58 | 0 | 0 | 0 | 317 | 5.07 | +312 | 488 | 518 | -29.7 | | 09/18 | 79.2 | +0.2 | +0.25 | 1,232 | 668 | 195 | +473 | 32,135 | 9.64 | 0 | 1.75 | -1.75 | 7 | 13 | -6 | 675 | 210 | +465 | | 09/15 | 79 | -0.8 | -1 | 1,190 | 404 | 332 | +72 | 31,644 | 9.49 | 0 | 3.75 | -3.75 | 4 | 14.6 | -10.6 | 408 | 350 | +57.6 | | 09/14 | 79.8 | +0.3 | +0.38 | 1,410 | 332 | 415 | -83 | 31,295 | 9.39 | 0 | 0 | 0 | 21 | 5 | +16 | 353 | 420 | -67 | | 09/13 | 79.5 | +1.9 | +2.45 | 1,149 | 549 | 104 | +445 | 31,427 | 9.43 | 0 | 0 | 0 | 32.3 | 1.03 | +31.3 | 581 | 105 | +476 | | 09/12 | 77.6 | +1 | +1.31 | 702 | 334 | 197 | +137 | 31,100 | 9.33 | 0 | 0 | 0 | 2 | 1.25 | +0.74 | 336 | 198 | +138 | | 09/11 | 76.6 | -0.7 | -0.91 | 890 | 239 | 191 | +48 | 30,886 | 9.26 | 0 | 0 | 0 | 20 | 8.05 | +11.9 | 259 | 199 | +59.9 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
