| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 44.6 | 42.8 | +1.8 | +4.21% | 2.57% | 43.5 | 44.6 | 43.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 12,901 | 5.69億 | 6,911 | 1.9張/筆 | 44.08元 | 0.88 | 30.14 | -0.37 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 6,807 | 2.9億 | 3,920 | 1.7張/筆 | 42.65元 | +0.6 (+1.42%) | 連漲連跌: 連2漲 ( +2.4元 / +5.69%)
財報評分: 最新38分 / 平均47分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 4,742 | 2,526 | +2,216 | 連5賣→買 | 111,063 | 9.2% | 428,652 | 424,034 | +4,618 | 0.38% | | 金額(元) | 2.09億 | 1.11億 | +9,767萬 | - | - | 208億 | 208億 | +1,839萬 | - | | 投信 | 張數 | 149 | 0 | +149 | 連買5日 | - | - | 85,805 | 2,110 | +83,695 | 6.94% | | 金額(元) | 657萬 | 0 | +657萬 | - | - | 46.3億 | 1.1億 | +45.2億 | - | | 自營商 | 張數 | 1,159 | 523 | +637 | 連3賣→買 | - | - | 67,410 | 67,941 | -531 | 0.04% | | 金額(元) | 5,110萬 | 2,304萬 | +2,806萬 | - | - | 32.3億 | 33.2億 | -9,123萬 | - | | 總計 | 張數 | 6,050 | 3,049 | +3,002 | 連5賣→買 | - | - | 581,867 | 494,085 | +87,782 | 7.28% | | 金額(元) | 2.67億 | 1.34億 | +1.32億 | - | - | 287億 | 242億 | +44.4億 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 4,742 | 2,526 | +2,216 | 連5賣→買 | - | - | 428,652 | 424,034 | +4,618 | 0.38% | | 金額(元) | 2.09億 | 1.11億 | +9,767萬 | - | - | 208億 | 208億 | +1,839萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 4,742 | 2,526 | +2,216 | 連5賣→買 | 111,063 | 9.2% | 428,652 | 424,034 | +4,618 | 0.38% | | 金額(元) | 2.09億 | 1.11億 | +9,767萬 | - | - | 208億 | 208億 | +1,839萬 | - | | 投信 | 合計 | 張數 | 149 | 0 | +149 | 連買5日 | - | - | 85,805 | 2,110 | +83,695 | 6.94% | | 金額(元) | 657萬 | 0 | +657萬 | - | - | 46.3億 | 1.1億 | +45.2億 | - | | 自營商 | 自行
買賣 | 張數 | 840 | 479 | +361 | 賣→3買 | - | - | 35,436 | 34,347 | +1,089 | 0.09% | | 金額(元) | 3,701萬 | 2,110萬 | +1,591萬 | - | - | 16.9億 | 16.5億 | +4,039萬 | - | | 避險 | 張數 | 320 | 44 | +276 | 連9賣→買 | - | - | 31,974 | 33,594 | -1,620 | 0.13% | | 金額(元) | 1,408萬 | 194萬 | +1,214萬 | - | - | 15.3億 | 16.6億 | -1.32億 | - | | 合計 | 張數 | 1,159 | 523 | +637 | 連3賣→買 | - | - | 67,410 | 67,941 | -531 | 0.04% | | 金額(元) | 5,110萬 | 2,304萬 | +2,806萬 | - | - | 32.3億 | 33.2億 | -9,123萬 | - | | 總計 | 張數 | 6,050 | 3,049 | +3,002 | 連5賣→買 | - | - | 581,867 | 494,085 | +87,782 | 7.28% | | 金額(元) | 2.67億 | 1.34億 | +1.32億 | - | - | 287億 | 242億 | +44.4億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
44.6元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 43.63
(6,870) | 43.35
(1.17萬) | 43.58
(1.6萬) | 45.36
(3.58萬) | 49.59
(9.7萬) | 49.52
(34.3萬) | 46.32
(60.7萬) | 43.29
(128萬) | 41.52
(146萬) | 39.4
(182萬) | 37.44
(232萬) | 35.36
(319萬) | 48.52
(42.9萬) | 每股賣出均價
(累計賣張) | 43.27
(5,790) | 43.1
(1.22萬) | 43.53
(1.93萬) | 45.07
(3.96萬) | 50.5
(13萬) | 50.15
(34.3萬) | 46.7
(60.5萬) | 43.67
(131萬) | 41.82
(149萬) | 39.65
(186萬) | 37.18
(247萬) | 35.3
(325萬) | 49.01
(42.4萬) | 買賣超張數
(佔發行量) | +1,080
(0.09%) | -498
(0.04%) | -3,292
(0.27%) | -3,822
(0.32%) | -3.25萬
(2.69%) | +864
(0.07%) | +2,182
(0.18%) | -3.19萬
(2.65%) | -3.62萬
(3%) | -3.33萬
(2.76%) | -15.2萬
(12.58%) | -6.42萬
(5.32%) | +4,618
(0.38%) | 買賣超金額
(佔成交額) | +4,923萬
(5.73%) | -1,854萬
(1.3%) | -1.43億
(6.02%) | -1.62億
(2.71%) | -17.3億
(7.14%) | -1.73億
(0.22%) | -1.25億
(0.1%) | -18.8億
(0.71%) | -19.6億
(0.69%) | -17.8億
(0.53%) | -50.4億
(1.17%) | -20.8億
(0.36%) | +1,839萬
(0.02%) | 目前股價
44.6元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 43.23
(367) | 43.12
(613) | 43.92
(1,747) | 44.51
(2,114) | 54.62
(3.65萬) | 54.25
(8.3萬) | 53.89
(8.59萬) | 53.69
(8.74萬) | 50.26
(10.2萬) | 49.95
(10.4萬) | 46.2
(13.1萬) | 40.24
(22.4萬) | 53.91
(8.58萬) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 45.28
(150) | 51.47
(842) | 52.94
(1,896) | 51.54
(2,192) | 37.65
(7,047) | 32.03
(1.83萬) | 31.8
(1.96萬) | 30.76
(4.88萬) | 28.58
(16.2萬) | 51.99
(2,110) | 買賣超張數
(佔發行量) | +367
(0.03%) | +613
(0.05%) | +1,747
(0.14%) | +1,964
(0.16%) | +3.56萬
(2.95%) | +8.11萬
(6.72%) | +8.37萬
(6.94%) | +8.04萬
(6.66%) | +8.37萬
(6.93%) | +8.4萬
(6.96%) | +8.21萬
(6.81%) | +6.18萬
(5.12%) | +8.37萬
(6.94%) | 買賣超金額
(佔成交額) | +1,586萬
(1.85%) | +2,643萬
(1.85%) | +7,673萬
(3.24%) | +8,730萬
(1.46%) | +19.5億
(8.04%) | +44億
(5.57%) | +45.2億
(3.5%) | +44.3億
(1.67%) | +45.4億
(1.61%) | +45.5億
(1.36%) | +45.5億
(1.06%) | +43.7億
(0.75%) | +45.2億
(4.63%) | 目前股價
44.6元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 43.83
(1,407) | 43.61
(1,859) | 43.78
(2,680) | 44.69
(4,686) | 50.12
(1.36萬) | 48.74
(5.33萬) | 46.28
(8.92萬) | 43.92
(15.9萬) | 42.93
(17萬) | 41.42
(19.7萬) | 39.01
(25.8萬) | 33.68
(58萬) | 47.84
(6.74萬) | 每股賣出均價
(累計賣張) | 43.61
(778) | 43.36
(1,237) | 43.66
(2,204) | 45.45
(6,651) | 51.48
(2.29萬) | 50.01
(5.32萬) | 47.01
(8.85萬) | 44.62
(15.2萬) | 43
(16.9萬) | 41.69
(19萬) | 38.95
(25.5萬) | 33.73
(56.6萬) | 48.81
(6.79萬) | 買賣超張數
(佔發行量) | +629
(0.05%) | +622
(0.05%) | +476
(0.04%) | -1,964
(0.16%) | -9,288
(0.77%) | +29.5
(0%) | +678
(0.06%) | +7,039
(0.58%) | +1,131
(0.09%) | +6,618
(0.55%) | +3,271
(0.27%) | +1.38萬
(1.14%) | -531
(0.04%) | 買賣超金額
(佔成交額) | +2,772萬
(3.23%) | +2,744萬
(1.92%) | +2,112萬
(0.89%) | -9,283萬
(1.55%) | -4.97億
(2.05%) | -6,642萬
(0.08%) | -3,295萬
(0.03%) | +2.03億
(0.08%) | +3,663萬
(0.01%) | +2.22億
(0.07%) | +1.44億
(0.03%) | +4.32億
(0.07%) | -9,123萬
(0.09%) | 目前股價
44.6元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 43.65
(8,644) | 43.38
(1.41萬) | 43.63
(2.04萬) | 45.24
(4.26萬) | 50.89
(14.7萬) | 50.25
(48萬) | 47.15
(78.2萬) | 43.95
(153萬) | 42.17
(173萬) | 40.1
(212萬) | 38.01
(271萬) | 35.39
(399萬) | 49.24
(58.2萬) | 每股賣出均價
(累計賣張) | 43.31
(6,568) | 43.13
(1.34萬) | 43.54
(2.15萬) | 45.12
(4.64萬) | 50.65
(15.3萬) | 50.14
(39.8萬) | 46.75
(69.5萬) | 43.74
(147萬) | 41.83
(168萬) | 39.76
(207萬) | 37.23
(278萬) | 34.8
(398萬) | 49
(49.4萬) | 買賣超張數
(佔發行量) | +2,076
(0.17%) | +738
(0.06%) | -1,069
(0.09%) | -3,822
(0.32%) | -6,156
(0.51%) | +8.2萬
(6.79%) | +8.66萬
(7.18%) | +5.55萬
(4.6%) | +4.86萬
(4.03%) | +5.73萬
(4.75%) | -6.64萬
(5.5%) | +1.14萬
(0.95%) | +8.78萬
(7.28%) | 買賣超金額
(佔成交額) | +9,281萬
(10.81%) | +3,534萬
(2.48%) | -4,473萬
(1.89%) | -1.67億
(2.8%) | -2.77億
(1.14%) | +41.6億
(5.26%) | +43.6億
(3.38%) | +27.5億
(1.04%) | +26.2億
(0.93%) | +30億
(0.9%) | -3.52億
(0.08%) | +27.3億
(0.47%) | +44.4億
(4.56%) |
目前股價
44.6元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 43.63
(6,870) | 43.35
(1.17萬) | 43.58
(1.6萬) | 45.36
(3.58萬) | 49.59
(9.7萬) | 49.52
(34.3萬) | 46.32
(60.7萬) | 43.29
(128萬) | 41.52
(146萬) | 39.4
(182萬) | 37.44
(232萬) | 37.04
(248萬) | 48.52
(42.9萬) | 每股賣出均價
(累計賣張) | 43.27
(5,790) | 43.1
(1.22萬) | 43.53
(1.93萬) | 45.07
(3.96萬) | 50.5
(13萬) | 50.15
(34.3萬) | 46.7
(60.5萬) | 43.67
(131萬) | 41.82
(149萬) | 39.65
(186萬) | 37.18
(247萬) | 36.8
(263萬) | 49.01
(42.4萬) | 買賣超張數
(佔發行量) | +1,080
(0.09%) | -498
(0.04%) | -3,292
(0.27%) | -3,822
(0.32%) | -3.25萬
(2.69%) | +864
(0.07%) | +2,182
(0.18%) | -3.19萬
(2.65%) | -3.62萬
(3%) | -3.33萬
(2.76%) | -15.2萬
(12.58%) | -15.8萬
(13.11%) | +4,618
(0.38%) | 買賣超金額
(佔成交額) | +4,923萬
(5.73%) | -1,854萬
(1.3%) | -1.43億
(6.02%) | -1.62億
(2.71%) | -17.3億
(7.14%) | -1.73億
(0.22%) | -1.25億
(0.1%) | -18.8億
(0.71%) | -19.6億
(0.69%) | -17.8億
(0.53%) | -50.4億
(1.17%) | -52.2億
(0.9%) | +1,839萬
(0.02%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 43.63
(6,870) | 43.35
(1.17萬) | 43.58
(1.6萬) | 45.36
(3.58萬) | 49.59
(9.7萬) | 49.52
(34.3萬) | 46.32
(60.7萬) | 43.29
(128萬) | 41.52
(146萬) | 39.4
(182萬) | 37.44
(232萬) | 35.36
(319萬) | 48.52
(42.9萬) | 每股賣出均價
(累計賣張) | 43.27
(5,790) | 43.1
(1.22萬) | 43.53
(1.93萬) | 45.07
(3.96萬) | 50.5
(13萬) | 50.15
(34.3萬) | 46.7
(60.5萬) | 43.67
(131萬) | 41.82
(149萬) | 39.65
(186萬) | 37.18
(247萬) | 35.3
(325萬) | 49.01
(42.4萬) | 買賣超張數
(佔發行量) | +1,080
(0.09%) | -498
(0.04%) | -3,292
(0.27%) | -3,822
(0.32%) | -3.25萬
(2.69%) | +864
(0.07%) | +2,182
(0.18%) | -3.19萬
(2.65%) | -3.62萬
(3%) | -3.33萬
(2.76%) | -15.2萬
(12.58%) | -6.42萬
(5.32%) | +4,618
(0.38%) | 買賣超金額
(佔成交額) | +4,923萬
(5.73%) | -1,854萬
(1.3%) | -1.43億
(6.02%) | -1.62億
(2.71%) | -17.3億
(7.14%) | -1.73億
(0.22%) | -1.25億
(0.1%) | -18.8億
(0.71%) | -19.6億
(0.69%) | -17.8億
(0.53%) | -50.4億
(1.17%) | -20.8億
(0.36%) | +1,839萬
(0.02%) | 目前股價
44.6元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 43.23
(367) | 43.12
(613) | 43.92
(1,747) | 44.51
(2,114) | 54.62
(3.65萬) | 54.25
(8.3萬) | 53.89
(8.59萬) | 53.69
(8.74萬) | 50.26
(10.2萬) | 49.95
(10.4萬) | 46.2
(13.1萬) | 40.24
(22.4萬) | 53.91
(8.58萬) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 45.28
(150) | 51.47
(842) | 52.94
(1,896) | 51.54
(2,192) | 37.65
(7,047) | 32.03
(1.83萬) | 31.8
(1.96萬) | 30.76
(4.88萬) | 28.58
(16.2萬) | 51.99
(2,110) | 買賣超張數
(佔發行量) | +367
(0.03%) | +613
(0.05%) | +1,747
(0.14%) | +1,964
(0.16%) | +3.56萬
(2.95%) | +8.11萬
(6.72%) | +8.37萬
(6.94%) | +8.04萬
(6.66%) | +8.37萬
(6.93%) | +8.4萬
(6.96%) | +8.21萬
(6.81%) | +6.18萬
(5.12%) | +8.37萬
(6.94%) | 買賣超金額
(佔成交額) | +1,586萬
(1.85%) | +2,643萬
(1.85%) | +7,673萬
(3.24%) | +8,730萬
(1.46%) | +19.5億
(8.04%) | +44億
(5.57%) | +45.2億
(3.5%) | +44.3億
(1.67%) | +45.4億
(1.61%) | +45.5億
(1.36%) | +45.5億
(1.06%) | +43.7億
(0.75%) | +45.2億
(4.63%) | 目前股價
44.6元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 43.77
(1,070) | 43.53
(1,506) | 43.73
(2,175) | 44.7
(3,670) | 49.49
(9,434) | 48.81
(2.75萬) | 46.25
(4.58萬) | 42.96
(10.3萬) | 42.07
(10.9萬) | 40.89
(12.2萬) | 38.69
(15.7萬) | 36.53
(21.4萬) | 47.83
(3.54萬) | 每股賣出均價
(累計賣張) | 43.62
(706) | 43.4
(1,039) | 43.66
(1,758) | 45.47
(4,974) | 49.32
(1.02萬) | 49.24
(2.67萬) | 46.31
(4.57萬) | 43.45
(9.88萬) | 41.73
(11.1萬) | 41.02
(11.9萬) | 38.51
(15.7萬) | 36.47
(21.2萬) | 48.17
(3.43萬) | 買賣超張數
(佔發行量) | +363
(0.03%) | +467
(0.04%) | +417
(0.03%) | -1,304
(0.11%) | -813
(0.07%) | +828
(0.07%) | +92.5
(0.01%) | +3,745
(0.31%) | -2,218
(0.18%) | +3,573
(0.3%) | +257
(0.02%) | +1,618
(0.13%) | +1,089
(0.09%) | 買賣超金額
(佔成交額) | +1,602萬
(1.86%) | +2,046萬
(1.43%) | +1,834萬
(0.77%) | -6,208萬
(1.04%) | -3,852萬
(0.16%) | +2,887萬
(0.04%) | +165萬
(0%) | +1.13億
(0.04%) | -5,568萬
(0.02%) | +1.31億
(0.04%) | +3,890萬
(0.01%) | +7,259萬
(0.01%) | +4,039萬
(0.04%) | | 避險 | 每股買進均價
(累計買張) | 44
(337) | 43.95
(353) | 43.99
(505) | 44.66
(1,016) | 51.56
(4,133) | 48.66
(2.58萬) | 46.31
(4.34萬) | 45.66
(5.68萬) | 44.46
(6.11萬) | 42.28
(7.45萬) | 39.51
(10.1萬) | 32.35
(34.7萬) | 47.86
(3.2萬) | 每股賣出均價
(累計賣張) | 43.52
(72) | 43.16
(198) | 43.66
(445) | 45.4
(1,677) | 53.23
(1.26萬) | 50.79
(2.66萬) | 47.75
(4.28萬) | 46.77
(5.35萬) | 45.44
(5.78萬) | 42.82
(7.14萬) | 39.65
(9.8萬) | 32.53
(33.2萬) | 49.48
(3.36萬) | 買賣超張數
(佔發行量) | +265
(0.02%) | +155
(0.01%) | +59.8
(0%) | -661
(0.05%) | -8,475
(0.7%) | -799
(0.07%) | +585
(0.05%) | +3,295
(0.27%) | +3,349
(0.28%) | +3,046
(0.25%) | +3,014
(0.25%) | +1.49萬
(1.23%) | -1,620
(0.13%) | 買賣超金額
(佔成交額) | +1,170萬
(1.36%) | +698萬
(0.49%) | +278萬
(0.12%) | -3,076萬
(0.51%) | -4.58億
(1.89%) | -9,529萬
(0.12%) | -3,460萬
(0.03%) | +9,067萬
(0.03%) | +9,231萬
(0.03%) | +9,066萬
(0.03%) | +1.05億
(0.02%) | +4.24億
(0.07%) | -1.32億
(0.13%) | | 合計 | 每股買進均價
(累計買張) | 43.83
(1,407) | 43.61
(1,859) | 43.78
(2,680) | 44.69
(4,686) | 50.12
(1.36萬) | 48.74
(5.33萬) | 46.28
(8.92萬) | 43.92
(15.9萬) | 42.93
(17萬) | 41.42
(19.7萬) | 39.01
(25.8萬) | 33.68
(58萬) | 47.84
(6.74萬) | 每股賣出均價
(累計賣張) | 43.61
(778) | 43.36
(1,237) | 43.66
(2,204) | 45.45
(6,651) | 51.48
(2.29萬) | 50.01
(5.32萬) | 47.01
(8.85萬) | 44.62
(15.2萬) | 43
(16.9萬) | 41.69
(19萬) | 38.95
(25.5萬) | 33.73
(56.6萬) | 48.81
(6.79萬) | 買賣超張數
(佔發行量) | +629
(0.05%) | +622
(0.05%) | +476
(0.04%) | -1,964
(0.16%) | -9,288
(0.77%) | +29.5
(0%) | +678
(0.06%) | +7,039
(0.58%) | +1,131
(0.09%) | +6,618
(0.55%) | +3,271
(0.27%) | +1.38萬
(1.14%) | -531
(0.04%) | 買賣超金額
(佔成交額) | +2,772萬
(3.23%) | +2,744萬
(1.92%) | +2,112萬
(0.89%) | -9,283萬
(1.55%) | -4.97億
(2.05%) | -6,642萬
(0.08%) | -3,295萬
(0.03%) | +2.03億
(0.08%) | +3,663萬
(0.01%) | +2.22億
(0.07%) | +1.44億
(0.03%) | +4.32億
(0.07%) | -9,123萬
(0.09%) | 目前股價
44.6元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 43.65
(8,644) | 43.38
(1.41萬) | 43.63
(2.04萬) | 45.24
(4.26萬) | 50.89
(14.7萬) | 50.25
(48萬) | 47.15
(78.2萬) | 43.95
(153萬) | 42.17
(173萬) | 40.1
(212萬) | 38.01
(271萬) | 35.39
(399萬) | 49.24
(58.2萬) | 每股賣出均價
(累計賣張) | 43.31
(6,568) | 43.13
(1.34萬) | 43.54
(2.15萬) | 45.12
(4.64萬) | 50.65
(15.3萬) | 50.14
(39.8萬) | 46.75
(69.5萬) | 43.74
(147萬) | 41.83
(168萬) | 39.76
(207萬) | 37.23
(278萬) | 34.8
(398萬) | 49
(49.4萬) | 買賣超張數
(佔發行量) | +2,076
(0.17%) | +738
(0.06%) | -1,069
(0.09%) | -3,822
(0.32%) | -6,156
(0.51%) | +8.2萬
(6.79%) | +8.66萬
(7.18%) | +5.55萬
(4.6%) | +4.86萬
(4.03%) | +5.73萬
(4.75%) | -6.64萬
(5.5%) | +1.14萬
(0.95%) | +8.78萬
(7.28%) | 買賣超金額
(佔成交額) | +9,281萬
(10.81%) | +3,534萬
(2.48%) | -4,473萬
(1.89%) | -1.67億
(2.8%) | -2.77億
(1.14%) | +41.6億
(5.26%) | +43.6億
(3.38%) | +27.5億
(1.04%) | +26.2億
(0.93%) | +30億
(0.9%) | -3.52億
(0.08%) | +27.3億
(0.47%) | +44.4億
(4.56%) |
目前股價
44.6元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
44.6元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
44.6元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
44.6元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
44.6元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
44.6元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
44.6元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
44.6元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/24 | 44.6 | +1.8 | +4.21 | 12,901 | 4,742 | 2,526 | +2,216 | 111,063 | 9.2 | 149 | 0 | +149 | 1,159 | 523 | +637 | 6,050 | 3,049 | +3,002 | | '24/04/23 | 42.8 | +0.6 | +1.42 | 6,807 | 2,128 | 3,264 | -1,136 | 109,909 | 9.1 | 218 | 0 | +218 | 248 | 256 | -7.94 | 2,594 | 3,520 | -926 | | '24/04/22 | 42.2 | -1.5 | -3.43 | 13,205 | 4,791 | 6,369 | -1,578 | 114,348 | 9.47 | 246 | 0 | +246 | 452 | 459 | -6.37 | 5,490 | 6,828 | -1,338 | | '24/04/19 | 43.7 | -1 | -2.24 | 12,867 | 2,862 | 3,915 | -1,053 | 115,240 | 9.55 | 470 | 0 | +470 | 583 | 839 | -256 | 3,915 | 4,754 | -839 | | '24/04/18 | 44.7 | -0.3 | -0.67 | 8,483 | 1,451 | 3,193 | -1,742 | 116,108 | 9.62 | 664 | 0 | +664 | 238 | 128 | +110 | 2,353 | 3,321 | -967 | | '24/04/17 | 45 | +0.45 | +1.01 | 11,831 | 862 | 5,110 | -4,248 | 117,719 | 9.75 | 0 | 148 | -148 | 177 | 589 | -412 | 1,039 | 5,847 | -4,808 | | '24/04/16 | 44.55 | -2.3 | -4.91 | 25,898 | 8,210 | 6,681 | +1,529 | 121,551 | 10.1 | 114 | 0 | +114 | 1,411 | 2,136 | -725 | 9,735 | 8,817 | +918 | | '24/04/15 | 46.85 | -1.75 | -3.6 | 15,808 | 4,912 | 2,866 | +2,046 | 119,135 | 9.87 | 98 | 0 | +98 | 48 | 804 | -756 | 5,058 | 3,670 | +1,389 | | '24/04/12 | 48.6 | -0.25 | -0.51 | 8,165 | 1,473 | 2,194 | -721 | 115,947 | 9.6 | 70 | 1 | +69 | 159 | 170 | -10.7 | 1,702 | 2,365 | -663 | | '24/04/11 | 48.85 | -0.7 | -1.41 | 15,461 | 4,335 | 3,471 | +864 | 116,281 | 9.63 | 85 | 1 | +84 | 211 | 749 | -538 | 4,631 | 4,221 | +410 | | '24/04/10 | 49.55 | -0.45 | -0.9 | 10,749 | 2,407 | 4,517 | -2,110 | 114,994 | 9.53 | 86 | 2 | +84 | 181 | 212 | -31.1 | 2,674 | 4,731 | -2,057 | | '24/04/09 | 50 | -0.2 | -0.4 | 10,682 | 1,653 | 3,777 | -2,124 | 115,153 | 9.54 | 84 | 1 | +83 | 280 | 121 | +159 | 2,017 | 3,899 | -1,882 | | '24/04/08 | 50.2 | +0.2 | +0.4 | 19,109 | 6,956 | 4,380 | +2,576 | 118,388 | 9.81 | 115 | 0 | +115 | 657 | 469 | +188 | 7,728 | 4,849 | +2,879 | | '24/04/03 | 50 | -0.1 | -0.2 | 18,230 | 4,366 | 5,693 | -1,327 | 114,958 | 9.52 | 354 | 0 | +354 | 680 | 422 | +258 | 5,400 | 6,115 | -716 | | '24/04/02 | 50.1 | -1 | -1.96 | 25,702 | 6,205 | 5,654 | +551 | 115,311 | 9.55 | 185 | 0 | +185 | 615 | 691 | -75.6 | 7,005 | 6,345 | +661 | | '24/04/01 | 51.1 | -0.4 | -0.78 | 27,322 | 9,441 | 6,370 | +3,071 | 113,867 | 9.43 | 609 | 15 | +594 | 1,118 | 780 | +338 | 11,168 | 7,165 | +4,003 | | '24/03/29 | 51.5 | -0.7 | -1.34 | 32,086 | 6,333 | 7,505 | -1,172 | 107,906 | 8.94 | 1,656 | 86 | +1,570 | 477 | 1,375 | -898 | 8,466 | 8,966 | -500 | | '24/03/28 | 52.2 | -3.2 | -5.78 | 70,755 | 5,952 | 25,304 | -19,352 | 110,208 | 9.13 | 0 | 0 | 0 | 1,545 | 4,047 | -2,502 | 7,497 | 29,351 | -21,854 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/27 | 56.7 | +3.5 | +6.58 | 96,074 | 8,122 | 20,502 | -12,380 | 130,566 | 10.8 | 27,446 | 0 | +27,446 | 2,706 | 6,994 | -4,288 | 38,274 | 27,497 | +10,778 | | '24/03/26 | 53.2 | -0.8 | -1.48 | 33,414 | 9,828 | 6,227 | +3,602 | 144,166 | 11.9 | 3,813 | 588 | +3,225 | 622 | 1,093 | -471 | 14,263 | 7,908 | +6,355 | | '24/03/25 | 54 | 0 | 0 | 47,054 | 5,524 | 15,322 | -9,798 | 142,189 | 11.8 | 4,590 | 2 | +4,588 | 1,008 | 1,546 | -538 | 11,123 | 16,870 | -5,747 | | '24/03/22 | 54 | -3.9 | -6.74 | 151,141 | 27,791 | 37,484 | -9,693 | 151,306 | 12.5 | 5,448 | 847 | +4,601 | 1,887 | 5,335 | -3,448 | 35,126 | 43,666 | -8,540 | | '24/03/21 | 57.9 | +4.3 | +8.02 | 191,683 | 36,583 | 34,052 | +2,531 | 162,681 | 13.5 | 21,125 | 0 | +21,125 | 5,075 | 3,016 | +2,058 | 62,783 | 37,069 | +25,714 | | '24/03/20 | 53.6 | +4.8 | +9.84 | 146,617 | 37,536 | 15,641 | +21,895 | 159,715 | 13.2 | 7,325 | 3 | +7,322 | 3,976 | 1,952 | +2,024 | 48,837 | 17,595 | +31,242 | | '24/03/19 | 48.8 | +2.3 | +4.95 | 83,052 | 25,272 | 8,441 | +16,831 | 137,710 | 11.4 | 7,303 | 19 | +7,284 | 4,940 | 892 | +4,048 | 37,515 | 9,352 | +28,163 | | '24/03/18 | 46.5 | +0.9 | +1.97 | 12,751 | 3,142 | 1,753 | +1,389 | 120,706 | 10 | 0 | 2 | -2 | 1,223 | 307 | +916 | 4,365 | 2,062 | +2,303 | | '24/03/15 | 45.6 | +0.05 | +0.11 | 16,899 | 4,709 | 4,646 | +63 | 119,548 | 9.9 | 0 | 0 | 0 | 4,096 | 411 | +3,685 | 8,805 | 5,057 | +3,748 | | '24/03/14 | 45.55 | -0.1 | -0.22 | 22,062 | 2,944 | 5,710 | -2,766 | 118,363 | 9.8 | 0 | 4.19 | -4.19 | 752 | 1,024 | -273 | 3,696 | 6,739 | -3,043 | | '24/03/13 | 45.65 | +0.35 | +0.77 | 36,342 | 9,821 | 5,198 | +4,624 | 121,103 | 10 | 0 | 2 | -2 | 1,173 | 1,710 | -537 | 10,994 | 6,909 | +4,085 | | '24/03/12 | 45.3 | +1.6 | +3.66 | 24,670 | 10,634 | 861 | +9,773 | 117,762 | 9.76 | 0 | 0 | 0 | 2,136 | 300 | +1,836 | 12,770 | 1,161 | +11,609 | | '24/03/11 | 43.7 | +1.2 | +2.82 | 15,872 | 4,377 | 3,096 | +1,281 | 107,973 | 8.94 | 0 | 2 | -2 | 662 | 277 | +385 | 5,039 | 3,375 | +1,664 | | '24/03/08 | 42.5 | -0.2 | -0.47 | 10,057 | 3,117 | 1,905 | +1,212 | 106,453 | 8.82 | 1 | 3 | -2 | 397 | 601 | -203 | 3,515 | 2,509 | +1,006 | | '24/03/07 | 42.7 | -0.6 | -1.39 | 9,506 | 2,278 | 2,359 | -81 | 105,794 | 8.76 | 56 | 124 | -68 | 530 | 857 | -327 | 2,864 | 3,340 | -476 | | '24/03/06 | 43.3 | -0.25 | -0.57 | 7,700 | 1,991 | 2,450 | -459 | 106,498 | 8.82 | 0 | 2 | -2 | 321 | 462 | -141 | 2,312 | 2,914 | -602 | | '24/03/05 | 43.55 | +0.35 | +0.81 | 7,761 | 3,176 | 861 | +2,315 | 110,043 | 9.12 | 0 | 8 | -8 | 413 | 427 | -14.3 | 3,589 | 1,296 | +2,293 | | '24/03/04 | 43.2 | +0.15 | +0.35 | 13,454 | 4,699 | 1,881 | +2,818 | 110,043 | 9.12 | 1 | 1 | 0 | 627 | 617 | +9.99 | 5,327 | 2,499 | +2,828 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/01 | 43.05 | +0.75 | +1.77 | 14,196 | 2,561 | 3,327 | -766 | 107,937 | 8.94 | 0 | 14 | -14 | 664 | 420 | +245 | 3,225 | 3,761 | -535 | | '24/02/29 | 42.3 | +0.7 | +1.68 | 8,307 | 2,400 | 2,143 | +257 | 113,546 | 9.41 | 0 | 0 | 0 | 407 | 99.9 | +307 | 2,807 | 2,243 | +564 | | '24/02/27 | 41.6 | -1.35 | -3.14 | 19,243 | 3,269 | 3,281 | -12 | 113,281 | 9.38 | 0 | 0 | 0 | 347 | 797 | -450 | 3,616 | 4,078 | -462 | | '24/02/26 | 42.95 | -0.65 | -1.49 | 15,922 | 1,423 | 5,860 | -4,437 | 112,785 | 9.34 | 28 | 5 | +23 | 380 | 967 | -587 | 1,831 | 6,832 | -5,001 | | '24/02/23 | 43.6 | -0.85 | -1.91 | 21,064 | 5,412 | 5,983 | -571 | 116,070 | 9.61 | 13 | 12 | +1 | 531 | 621 | -89.6 | 5,956 | 6,616 | -660 | | '24/02/22 | 44.45 | +0.7 | +1.6 | 38,335 | 8,486 | 8,818 | -332 | 116,247 | 9.63 | 120 | 2 | +118 | 1,565 | 955 | +609 | 10,171 | 9,776 | +395 | | '24/02/21 | 43.75 | 0 | 0 | 10,973 | 3,545 | 4,226 | -681 | 115,307 | 9.55 | 15 | 0 | +15 | 693 | 263 | +430 | 4,253 | 4,489 | -236 | | '24/02/20 | 43.75 | -0.4 | -0.91 | 10,011 | 1,095 | 3,055 | -1,960 | 116,835 | 9.68 | 0 | 1 | -1 | 301 | 226 | +75.4 | 1,396 | 3,282 | -1,886 | | '24/02/19 | 44.15 | -1.45 | -3.18 | 17,410 | 1,199 | 7,117 | -5,918 | 118,131 | 9.79 | 43 | 0 | +43 | 260 | 939 | -679 | 1,502 | 8,056 | -6,554 | | '24/02/16 | 45.6 | +0.5 | +1.11 | 18,976 | 5,370 | 5,947 | -577 | 123,619 | 10.2 | 0 | 0 | 0 | 625 | 458 | +167 | 5,995 | 6,405 | -410 | | '24/02/15 | 45.1 | +0.3 | +0.67 | 24,785 | 7,332 | 5,609 | +1,723 | 124,530 | 10.3 | 1.18 | 0 | +1.18 | 955 | 735 | +220 | 8,288 | 6,343 | +1,945 | | '24/02/05 | 44.8 | -0.3 | -0.67 | 8,958 | 1,774 | 1,818 | -43.7 | 122,013 | 10.1 | 38 | 0 | +38 | 138 | 282 | -145 | 1,950 | 2,100 | -151 | | '24/02/02 | 45.1 | +0.45 | +1.01 | 9,027 | 2,956 | 588 | +2,368 | 122,853 | 10.2 | 0 | 0 | 0 | 326 | 302 | +24.1 | 3,282 | 890 | +2,392 | | '24/02/01 | 44.65 | -0.35 | -0.78 | 9,054 | 1,476 | 1,655 | -179 | 121,149 | 10 | 15 | 0 | +15 | 509 | 774 | -265 | 2,000 | 2,429 | -429 | | '24/01/31 | 45 | -1.4 | -3.02 | 15,163 | 2,557 | 1,857 | +700 | 120,885 | 10 | 274 | 0 | +274 | 414 | 411 | +2.77 | 3,245 | 2,268 | +977 | | '24/01/30 | 46.4 | +1.1 | +2.43 | 18,609 | 3,598 | 2,998 | +600 | 125,371 | 10.4 | 0 | 0 | 0 | 1,653 | 699 | +955 | 5,251 | 3,697 | +1,554 | | '24/01/29 | 45.3 | +0.8 | +1.8 | 7,937 | 2,671 | 995 | +1,676 | 126,511 | 10.5 | 14 | 1 | +13 | 437 | 96 | +341 | 3,122 | 1,092 | +2,030 | | '24/01/26 | 44.5 | -0.9 | -1.98 | 11,930 | 3,065 | 2,499 | +566 | 122,169 | 10.1 | 57 | 0 | +57 | 155 | 623 | -468 | 3,277 | 3,122 | +155 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/25 | 45.4 | -0.7 | -1.52 | 19,028 | 2,567 | 3,563 | -996 | 121,102 | 10 | 25 | 0 | +25 | 135 | 992 | -857 | 2,727 | 4,556 | -1,829 | | '24/01/24 | 46.1 | -0.3 | -0.65 | 29,966 | 5,336 | 5,457 | -121 | 123,818 | 10.3 | 0 | 1 | -1 | 566 | 1,137 | -570 | 5,902 | 6,595 | -692 | | '24/01/23 | 46.4 | 0 | 0 | 34,976 | 8,090 | 4,356 | +3,734 | 124,709 | 10.3 | 317 | 0 | +317 | 1,115 | 2,281 | -1,166 | 9,522 | 6,637 | +2,885 | | '24/01/22 | 46.4 | +1.55 | +3.46 | 71,045 | 14,727 | 12,175 | +2,552 | 121,182 | 10 | 277 | 0 | +277 | 2,722 | 2,015 | +706 | 17,726 | 14,190 | +3,535 | | '24/01/19 | 44.85 | +1.5 | +3.46 | 34,179 | 9,221 | 4,850 | +4,371 | 118,251 | 9.8 | 284 | 0 | +284 | 2,438 | 531 | +1,907 | 11,943 | 5,381 | +6,562 | | '24/01/18 | 43.35 | +0.1 | +0.23 | 10,801 | 2,557 | 1,857 | +700 | 114,559 | 9.49 | 274 | 0 | +274 | 414 | 411 | +2.77 | 3,245 | 2,268 | +977 | | '24/01/17 | 43.25 | -0.35 | -0.8 | 12,179 | 3,029 | 3,395 | -366 | 114,341 | 9.47 | 263 | 203 | +60 | 973 | 285 | +688 | 4,265 | 3,883 | +382 | | '24/01/16 | 43.6 | -0.35 | -0.8 | 16,056 | 2,623 | 3,743 | -1,120 | 114,261 | 9.46 | 0 | 1 | -1 | 111 | 382 | -271 | 2,734 | 4,126 | -1,392 | | '24/01/15 | 43.95 | +0.4 | +0.92 | 13,218 | 3,597 | 1,627 | +1,970 | 115,206 | 9.54 | 0 | 1 | -1 | 453 | 462 | -8.52 | 4,050 | 2,090 | +1,960 | | '24/01/12 | 43.55 | -1 | -2.24 | 20,572 | 3,130 | 6,296 | -3,166 | 113,889 | 9.43 | 1 | 0 | +1 | 83.4 | 1,346 | -1,262 | 3,214 | 7,642 | -4,427 | | '24/01/11 | 44.55 | +0.9 | +2.06 | 35,590 | 9,736 | 5,081 | +4,655 | 116,103 | 9.62 | 0 | 0 | 0 | 777 | 1,065 | -289 | 10,513 | 6,146 | +4,367 | | '24/01/10 | 43.65 | +1.7 | +4.05 | 50,670 | 8,844 | 10,530 | -1,686 | 111,034 | 9.2 | 1,435 | 1 | +1,434 | 2,064 | 620 | +1,443 | 12,343 | 11,151 | +1,191 | | '24/01/09 | 41.95 | -0.2 | -0.47 | 11,583 | 3,189 | 2,373 | +816 | 111,486 | 9.24 | 0 | 0 | 0 | 330 | 582 | -251 | 3,519 | 2,955 | +565 | | '24/01/08 | 42.15 | -0.1 | -0.24 | 6,820 | 1,376 | 1,427 | -50.8 | 109,947 | 9.11 | 0 | 3 | -3 | 294 | 233 | +60.9 | 1,670 | 1,663 | +7.14 | | '24/01/05 | 42.25 | +0.15 | +0.36 | 9,215 | 1,740 | 1,725 | +15 | 109,203 | 9.05 | 0 | 0 | 0 | 404 | 453 | -49.2 | 2,144 | 2,178 | -34.2 | | '24/01/04 | 42.1 | -1.2 | -2.77 | 21,128 | 2,216 | 6,686 | -4,470 | 109,902 | 9.1 | 0 | 4 | -4 | 276 | 1,471 | -1,195 | 2,492 | 8,161 | -5,669 | | '24/01/03 | 43.3 | +0.1 | +0.23 | 11,909 | 2,785 | 3,505 | -720 | 114,484 | 9.48 | 0 | 0 | 0 | 404 | 231 | +173 | 3,189 | 3,736 | -547 | | '24/01/02 | 43.2 | -1.35 | -3.03 | 25,800 | 3,076 | 6,434 | -3,358 | 115,341 | 9.55 | 0 | 0 | 0 | 707 | 1,186 | -479 | 3,783 | 7,621 | -3,838 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/29 | 44.55 | -0.45 | -1 | 49,798 | 7,596 | 9,554 | -1,958 | 119,434 | 9.89 | 0 | 0 | 0 | 910 | 1,707 | -798 | 8,506 | 11,262 | -2,756 | | '23/12/28 | 45 | +2.45 | +5.76 | 124,832 | 15,914 | 19,561 | -3,647 | 120,844 | 10 | 0 | 0 | 0 | 3,227 | 1,590 | +1,637 | 19,141 | 21,151 | -2,009 | | '23/12/27 | 42.55 | +0.45 | +1.07 | 19,032 | 4,991 | 2,541 | +2,450 | 124,093 | 10.3 | 0 | 0 | 0 | 721 | 516 | +206 | 5,712 | 3,057 | +2,656 | | '23/12/26 | 42.1 | +0.55 | +1.32 | 8,639 | 2,681 | 749 | +1,932 | 121,912 | 10.1 | 0 | 0 | 0 | 331 | 310 | +20.7 | 3,012 | 1,059 | +1,953 | | '23/12/25 | 41.55 | -0.05 | -0.12 | 11,100 | 2,107 | 2,559 | -452 | 121,626 | 10.1 | 0 | 0 | 0 | 343 | 330 | +13 | 2,450 | 2,889 | -439 | | '23/12/22 | 41.6 | +0.1 | +0.24 | 8,676 | 2,591 | 2,081 | +510 | 122,221 | 10.1 | 0 | 0 | 0 | 325 | 378 | -53.2 | 2,916 | 2,459 | +457 | | '23/12/21 | 41.5 | -0.15 | -0.36 | 12,240 | 2,469 | 2,475 | -6.12 | 124,415 | 10.3 | 0 | 3 | -3 | 508 | 679 | -171 | 2,977 | 3,157 | -180 | | '23/12/20 | 41.65 | +2.15 | +5.44 | 27,371 | 13,666 | 2,625 | +11,041 | 126,095 | 10.4 | 0 | 2 | -2 | 1,312 | 211 | +1,101 | 14,979 | 2,838 | +12,141 | | '23/12/19 | 39.5 | -0.8 | -1.99 | 8,421 | 1,092 | 3,986 | -2,894 | 114,060 | 9.45 | 0 | 0 | 0 | 19 | 243 | -224 | 1,111 | 4,229 | -3,117 | | '23/12/18 | 40.3 | +0.05 | +0.12 | 5,163 | 1,491 | 1,158 | +333 | 116,733 | 9.67 | 0 | 0 | 0 | 160 | 428 | -268 | 1,651 | 1,587 | +64.5 | | '23/12/15 | 40.25 | -0.45 | -1.11 | 11,581 | 1,906 | 3,194 | -1,288 | 116,217 | 9.63 | 0 | 0 | 0 | 116 | 308 | -192 | 2,022 | 3,503 | -1,480 | | '23/12/14 | 40.7 | -0.5 | -1.21 | 20,194 | 2,114 | 6,089 | -3,975 | 116,911 | 9.68 | 1 | 0 | +1 | 91 | 645 | -554 | 2,206 | 6,734 | -4,528 | | '23/12/13 | 41.2 | +0.3 | +0.73 | 59,823 | 6,665 | 15,415 | -8,750 | 119,943 | 9.94 | 1 | 0 | +1 | 1,280 | 582 | +697 | 7,946 | 15,998 | -8,052 | | '23/12/12 | 40.9 | -0.25 | -0.61 | 7,389 | 2,827 | 2,069 | +758 | 126,071 | 10.4 | 0 | 0 | 0 | 123 | 316 | -193 | 2,949 | 2,385 | +564 | | '23/12/11 | 41.15 | +0.2 | +0.49 | 7,147 | 3,283 | 835 | +2,448 | 126,216 | 10.5 | 0 | 0 | 0 | 207 | 108 | +99.4 | 3,490 | 943 | +2,547 | | '23/12/08 | 40.95 | -0.2 | -0.49 | 14,495 | 4,335 | 3,847 | +488 | 123,893 | 10.3 | 0 | 0 | 0 | 170 | 197 | -26.3 | 4,505 | 4,044 | +461 | | '23/12/07 | 41.15 | 0 | 0 | 11,966 | 2,552 | 2,751 | -199 | 123,038 | 10.2 | 0 | 0 | 0 | 252 | 261 | -8.6 | 2,804 | 3,012 | -208 | | '23/12/06 | 41.15 | +0.4 | +0.98 | 12,098 | 2,659 | 3,371 | -712 | 123,224 | 10.2 | 1 | 0 | +1 | 311 | 123 | +188 | 2,971 | 3,493 | -523 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/05 | 40.75 | -0.5 | -1.21 | 10,781 | 1,970 | 4,454 | -2,484 | 122,928 | 10.2 | 0 | 0 | 0 | 155 | 159 | -4.27 | 2,125 | 4,613 | -2,488 | | '23/12/04 | 41.25 | -0.15 | -0.36 | 21,370 | 1,511 | 8,632 | -7,121 | 125,706 | 10.4 | 0 | 0 | 0 | 179 | 859 | -680 | 1,690 | 9,491 | -7,801 | | '23/12/01 | 41.4 | +1.2 | +2.99 | 31,677 | 5,983 | 9,781 | -3,798 | 132,033 | 10.9 | 0 | 1 | -1 | 1,429 | 529 | +901 | 7,412 | 10,311 | -2,898 | | '23/11/30 | 40.2 | +0.35 | +0.88 | 10,107 | 6,473 | 3,662 | +2,811 | 136,632 | 11.3 | 2 | 0 | +2 | 91.6 | 336 | -244 | 6,567 | 3,998 | +2,568 | | '23/11/29 | 39.85 | +0.55 | +1.4 | 8,005 | 4,328 | 2,614 | +1,714 | 134,535 | 11.2 | 0 | 0 | 0 | 262 | 324 | -61.9 | 4,590 | 2,938 | +1,652 | | '23/11/28 | 39.3 | +1.05 | +2.75 | 6,044 | 3,018 | 1,233 | +1,785 | 134,084 | 11.1 | 0 | 0 | 0 | 364 | 78.3 | +286 | 3,382 | 1,311 | +2,071 | | '23/11/27 | 38.25 | -1.5 | -3.77 | 13,964 | 2,573 | 3,613 | -1,040 | 132,725 | 11 | 0 | 0 | 0 | 140 | 900 | -760 | 2,713 | 4,513 | -1,800 | | '23/11/24 | 39.75 | -1.15 | -2.81 | 14,743 | 1,464 | 4,390 | -2,926 | 132,779 | 11 | 2 | 0 | +2 | 132 | 901 | -769 | 1,598 | 5,291 | -3,693 | | '23/11/23 | 40.9 | +0.15 | +0.37 | 15,488 | 5,183 | 2,882 | +2,301 | 136,657 | 11.3 | 4 | 0 | +4 | 626 | 356 | +270 | 5,813 | 3,238 | +2,575 | | '23/11/22 | 40.75 | -1.45 | -3.44 | 20,986 | 2,255 | 10,156 | -7,901 | 135,907 | 11.3 | 0 | 0 | 0 | 433 | 908 | -475 | 2,688 | 11,064 | -8,376 | | '23/11/21 | 42.2 | +1 | +2.43 | 27,462 | 11,183 | 4,611 | +6,572 | 144,596 | 12 | 0 | 1 | -1 | 906 | 771 | +135 | 12,089 | 5,383 | +6,706 | | '23/11/20 | 41.2 | +0.3 | +0.73 | 16,228 | 2,604 | 3,843 | -1,239 | 136,004 | 11.3 | 0 | 0 | 0 | 1,332 | 480 | +851 | 3,936 | 4,323 | -387 | | '23/11/17 | 40.9 | +1.6 | +4.07 | 18,761 | 5,189 | 2,882 | +2,307 | 137,162 | 11.4 | 0 | 55 | -55 | 1,269 | 497 | +772 | 6,458 | 3,434 | +3,024 | | '23/11/16 | 39.3 | +0.6 | +1.55 | 6,731 | 4,048 | 988 | +3,060 | 136,180 | 11.3 | 4 | 0 | +4 | 325 | 150 | +174 | 4,377 | 1,138 | +3,239 | | '23/11/15 | 38.7 | -1.15 | -2.89 | 19,436 | 2,335 | 10,245 | -7,910 | 132,719 | 11 | 2 | 20 | -18 | 160 | 709 | -549 | 2,497 | 10,974 | -8,477 | | '23/11/14 | 39.85 | +0.15 | +0.38 | 7,843 | 3,877 | 1,089 | +2,788 | 140,771 | 11.7 | 0 | 0 | 0 | 260 | 99 | +161 | 4,137 | 1,188 | +2,949 | | '23/11/13 | 39.7 | +0.2 | +0.51 | 11,518 | 3,993 | 3,289 | +704 | 137,869 | 11.4 | 2 | 0 | +2 | 358 | 217 | +141 | 4,353 | 3,506 | +847 | | '23/11/10 | 39.5 | +0.65 | +1.67 | 9,155 | 5,242 | 1,290 | +3,952 | 136,487 | 11.3 | 2 | 0 | +2 | 293 | 294 | -0.98 | 5,537 | 1,584 | +3,953 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/09 | 38.85 | -0.25 | -0.64 | 5,497 | 2,533 | 1,185 | +1,348 | 133,629 | 11.1 | 0 | 0 | 0 | 62 | 229 | -167 | 2,595 | 1,414 | +1,181 | | '23/11/08 | 39.1 | +0.3 | +0.77 | 12,834 | 3,344 | 3,399 | -55 | 132,858 | 11 | 2 | 0 | +2 | 595 | 361 | +234 | 3,941 | 3,760 | +181 | | '23/11/07 | 38.8 | +0.1 | +0.26 | 4,531 | 1,932 | 1,135 | +797 | 133,738 | 11.1 | 1 | 0 | +1 | 108 | 220 | -112 | 2,041 | 1,355 | +686 | | '23/11/06 | 38.7 | +0.6 | +1.57 | 5,310 | 2,477 | 632 | +1,845 | 133,649 | 11.1 | 0 | 0 | 0 | 251 | 200 | +51.2 | 2,728 | 832 | +1,896 | | '23/11/03 | 38.1 | +0.2 | +0.53 | 5,600 | 2,410 | 817 | +1,593 | 131,930 | 10.9 | 39 | 0 | +39 | 298 | 136 | +162 | 2,747 | 953 | +1,794 | | '23/11/02 | 37.9 | +1 | +2.71 | 7,839 | 2,503 | 2,229 | +274 | 130,416 | 10.8 | 40 | 0 | +40 | 387 | 120 | +267 | 2,930 | 2,349 | +581 | | '23/11/01 | 36.9 | +0.15 | +0.41 | 4,590 | 1,924 | 1,285 | +639 | 129,973 | 10.8 | 1 | 0 | +1 | 60.5 | 183 | -123 | 1,985 | 1,469 | +517 | | '23/10/31 | 36.75 | -1.15 | -3.03 | 8,638 | 1,957 | 1,543 | +414 | 129,523 | 10.7 | 0 | 0 | 0 | 305 | 579 | -274 | 2,262 | 2,122 | +141 | | '23/10/30 | 37.9 | -0.25 | -0.66 | 4,492 | 1,336 | 1,385 | -49 | 129,225 | 10.7 | 7 | 0 | +7 | 54 | 362 | -308 | 1,397 | 1,747 | -350 | | '23/10/27 | 38.15 | -0.05 | -0.13 | 5,433 | 1,765 | 960 | +805 | 129,305 | 10.7 | 3 | 0 | +3 | 316 | 212 | +104 | 2,084 | 1,172 | +912 | | '23/10/26 | 38.2 | -0.8 | -2.05 | 5,349 | 1,731 | 1,432 | +299 | 129,079 | 10.7 | 0 | 0 | 0 | 196 | 442 | -246 | 1,927 | 1,874 | +52.6 | | '23/10/25 | 39 | 0 | 0 | 7,755 | 2,673 | 2,348 | +325 | 131,070 | 10.9 | 2 | 0 | +2 | 513 | 301 | +212 | 3,188 | 2,649 | +539 | | '23/10/24 | 39 | +0.7 | +1.83 | 9,252 | 2,980 | 2,052 | +928 | 131,091 | 10.9 | 4 | 0 | +4 | 365 | 303 | +62 | 3,349 | 2,355 | +994 | | '23/10/23 | 38.3 | +0.35 | +0.92 | 7,229 | 2,223 | 1,348 | +875 | 130,685 | 10.8 | 0 | 0 | 0 | 272 | 248 | +23.9 | 2,495 | 1,596 | +899 | | '23/10/20 | 37.95 | -0.05 | -0.13 | 9,774 | 2,890 | 2,264 | +626 | 129,723 | 10.8 | 1 | 0 | +1 | 612 | 723 | -111 | 3,503 | 2,987 | +516 | | '23/10/19 | 38 | +0.5 | +1.33 | 9,354 | 2,127 | 3,589 | -1,462 | 129,852 | 10.8 | 5 | 0 | +5 | 377 | 109 | +268 | 2,509 | 3,698 | -1,189 | | '23/10/18 | 37.5 | -1.85 | -4.7 | 22,068 | 4,462 | 6,194 | -1,732 | 130,777 | 10.8 | 1 | 0 | +1 | 355 | 1,963 | -1,608 | 4,818 | 8,157 | -3,339 | | '23/10/17 | 39.35 | -0.45 | -1.13 | 11,347 | 2,870 | 2,435 | +435 | 133,723 | 11.1 | 1 | 0 | +1 | 115 | 545 | -430 | 2,986 | 2,980 | +6.24 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/16 | 39.8 | -2.2 | -5.24 | 26,812 | 1,911 | 14,925 | -13,014 | 132,519 | 11 | 1 | 0 | +1 | 302 | 1,129 | -827 | 2,214 | 16,054 | -13,840 | | '23/10/13 | 42 | +0.15 | +0.36 | 37,330 | 11,184 | 13,048 | -1,864 | 142,057 | 11.8 | 0 | 0 | 0 | 476 | 673 | -197 | 11,660 | 13,721 | -2,061 | | '23/10/12 | 41.85 | +2.2 | +5.55 | 25,517 | 5,613 | 7,047 | -1,434 | 142,047 | 11.8 | 0 | 396 | -396 | 1,116 | 1,002 | +114 | 6,729 | 8,445 | -1,716 | | '23/10/11 | 39.65 | -1.85 | -4.46 | 18,306 | 4,652 | 6,651 | -1,999 | 142,392 | 11.8 | 0 | 4 | -4 | 617 | 1,003 | -386 | 5,269 | 7,658 | -2,389 | | '23/10/06 | 41.5 | -0.15 | -0.36 | 8,511 | 2,867 | 1,688 | +1,179 | 143,463 | 11.9 | 3 | 0 | +3 | 288 | 493 | -205 | 3,158 | 2,181 | +977 | | '23/10/05 | 41.65 | +0.45 | +1.09 | 9,184 | 2,605 | 1,445 | +1,160 | 143,369 | 11.9 | 2 | 0 | +2 | 480 | 286 | +194 | 3,087 | 1,731 | +1,356 | | '23/10/04 | 41.2 | -0.25 | -0.6 | 10,153 | 4,347 | 1,401 | +2,946 | 142,139 | 11.8 | 2 | 0 | +2 | 311 | 397 | -86 | 4,660 | 1,798 | +2,862 | | '23/10/03 | 41.45 | -1.05 | -2.47 | 15,101 | 2,604 | 3,606 | -1,002 | 141,036 | 11.7 | 0 | 0 | 0 | 507 | 1,526 | -1,019 | 3,111 | 5,132 | -2,021 | | '23/10/02 | 42.5 | +1.75 | +4.29 | 31,864 | 7,547 | 4,483 | +3,064 | 141,523 | 11.7 | 4 | 0 | +4 | 2,573 | 450 | +2,123 | 10,124 | 4,933 | +5,191 | | '23/09/28 | 40.75 | -0.05 | -0.12 | 20,914 | 5,921 | 5,988 | -67 | 138,557 | 11.5 | 103 | 0 | +103 | 762 | 1,371 | -609 | 6,786 | 7,359 | -573 | | '23/09/27 | 40.8 | +0.7 | +1.75 | 13,478 | 4,209 | 2,492 | +1,717 | 138,274 | 11.5 | 2 | 0 | +2 | 671 | 439 | +231 | 4,882 | 2,931 | +1,951 | | '23/09/26 | 40.1 | 0 | 0 | 11,832 | 4,522 | 2,164 | +2,358 | 135,941 | 11.3 | 0 | 0 | 0 | 308 | 564 | -256 | 4,831 | 2,728 | +2,103 | | '23/09/25 | 40.1 | -0.7 | -1.72 | 25,331 | 3,457 | 10,383 | -6,926 | 133,610 | 11.1 | 1 | 0 | +1 | 749 | 580 | +169 | 4,207 | 10,963 | -6,756 | | '23/09/22 | 40.8 | +1.55 | +3.95 | 28,542 | 9,725 | 4,227 | +5,498 | 138,880 | 11.5 | 1 | 0 | +1 | 1,701 | 488 | +1,214 | 11,427 | 4,715 | +6,713 | | '23/09/21 | 39.25 | -0.25 | -0.63 | 20,363 | 3,208 | 6,999 | -3,791 | 132,549 | 11 | 303 | 0 | +303 | 1,521 | 517 | +1,004 | 5,032 | 7,516 | -2,484 | | '23/09/20 | 39.5 | +1.05 | +2.73 | 48,617 | 9,325 | 15,294 | -5,969 | 135,909 | 11.3 | 0 | 0 | 0 | 1,254 | 616 | +638 | 10,579 | 15,910 | -5,331 | | '23/09/19 | 38.45 | +0.65 | +1.72 | 26,776 | 6,150 | 11,168 | -5,018 | 141,196 | 11.7 | 0 | 1 | -1 | 424 | 401 | +23.1 | 6,574 | 11,570 | -4,996 | | '23/09/18 | 37.8 | -0.9 | -2.33 | 8,815 | 2,635 | 4,194 | -1,559 | 145,118 | 12 | 1 | 285 | -284 | 209 | 375 | -166 | 2,845 | 4,854 | -2,009 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/15 | 38.7 | 0 | 0 | 10,349 | 5,683 | 5,061 | +622 | 146,206 | 12.1 | 0 | 1 | -1 | 193 | 324 | -131 | 5,876 | 5,385 | +491 | | '23/09/14 | 38.7 | +0.15 | +0.39 | 12,120 | 5,154 | 6,943 | -1,789 | 146,177 | 12.1 | 0 | 0 | 0 | 319 | 375 | -55.6 | 5,473 | 7,317 | -1,844 | | '23/09/13 | 38.55 | +0.1 | +0.26 | 10,251 | 4,957 | 5,780 | -823 | 147,733 | 12.2 | 2 | 0 | +2 | 390 | 254 | +136 | 5,349 | 6,034 | -685 | | '23/09/12 | 38.45 | +0.25 | +0.65 | 8,962 | 5,860 | 3,967 | +1,893 | 148,752 | 12.3 | 1 | 0 | +1 | 112 | 138 | -25.9 | 5,973 | 4,105 | +1,868 | | '23/09/11 | 38.2 | -1.05 | -2.68 | 16,845 | 7,411 | 6,421 | +990 | 146,254 | 12.1 | 0 | 0 | 0 | 376 | 771 | -395 | 7,787 | 7,192 | +595 | | '23/09/08 | 39.25 | -0.4 | -1.01 | 9,114 | 4,326 | 2,794 | +1,532 | 144,459 | 12 | 2 | 0 | +2 | 188 | 237 | -49.2 | 4,516 | 3,031 | +1,485 | | '23/09/07 | 39.65 | -0.5 | -1.25 | 6,966 | 2,687 | 2,263 | +424 | 146,675 | 12.2 | 0 | 142 | -142 | 138 | 174 | -36.4 | 2,825 | 2,579 | +246 | | '23/09/06 | 40.15 | -0.2 | -0.5 | 8,528 | 1,749 | 3,467 | -1,718 | 145,900 | 12.1 | 0 | 0 | 0 | 226 | 259 | -32.8 | 1,975 | 3,726 | -1,751 | | '23/09/05 | 40.35 | +0.45 | +1.13 | 6,797 | 1,838 | 1,691 | +147 | 148,917 | 12.3 | 2.54 | 0 | +2.54 | 224 | 47.1 | +177 | 2,065 | 1,738 | +327 | | '23/09/04 | 39.9 | +0.15 | +0.38 | 9,846 | 4,007 | 2,818 | +1,189 | 149,036 | 12.4 | 0 | 0 | 0 | 74 | 411 | -337 | 4,081 | 3,229 | +852 | | '23/09/01 | 39.75 | -0.8 | -1.97 | 17,625 | 4,578 | 4,925 | -347 | 147,830 | 12.2 | 0 | 2.71 | -2.71 | 185 | 349 | -164 | 4,763 | 5,277 | -514 | | '23/08/31 | 40.55 | -0.4 | -0.98 | 16,080 | 6,266 | 5,315 | +951 | 147,974 | 12.3 | 1 | 240 | -239 | 382 | 624 | -243 | 6,649 | 6,179 | +469 | | '23/08/30 | 40.95 | -0.25 | -0.61 | 11,821 | 2,991 | 3,039 | -48 | 147,921 | 12.2 | 0 | 0 | 0 | 370 | 503 | -133 | 3,361 | 3,542 | -181 | | '23/08/29 | 41.2 | -0.15 | -0.36 | 11,841 | 15,450 | 24,568 | -9,118 | 149,567 | 12.4 | 1 | 0 | +1 | 2,474 | 2,540 | -66.1 | 17,925 | 27,108 | -9,183 | | '23/08/28 | 41.35 | -0.35 | -0.84 | 15,389 | 7,417 | 4,047 | +3,370 | 147,941 | 12.3 | 2 | 0 | +2 | 534 | 780 | -246 | 7,953 | 4,827 | +3,127 | | '23/08/25 | 41.7 | -1.6 | -3.7 | 22,798 | 6,352 | 6,711 | -360 | 144,447 | 12 | 0 | 0 | 0 | 477 | 695 | -218 | 6,828 | 7,406 | -577 | | '23/08/24 | 43.3 | -0.7 | -1.59 | 43,054 | 10,196 | 9,530 | +666 | 144,414 | 12 | 23 | 1 | +22 | 679 | 916 | -237 | 10,898 | 10,447 | +451 | | '23/08/23 | 44 | +0.8 | +1.85 | 19,011 | 7,194 | 4,332 | +2,862 | 142,827 | 11.8 | 80 | 0 | +80 | 651 | 215 | +436 | 7,925 | 4,547 | +3,378 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/22 | 43.2 | -0.1 | -0.23 | 23,691 | 7,283 | 5,533 | +1,750 | 139,494 | 11.6 | 60 | 0 | +60 | 304 | 453 | -149 | 7,647 | 5,986 | +1,661 | | '23/08/21 | 43.3 | -0.75 | -1.7 | 28,859 | 3,621 | 7,939 | -4,318 | 137,486 | 11.4 | 0 | 0 | 0 | 747 | 359 | +388 | 4,368 | 8,298 | -3,930 | | '23/08/18 | 44.05 | +0.95 | +2.2 | 93,857 | 15,450 | 24,568 | -9,118 | 139,992 | 11.6 | 1 | 0 | +1 | 2,474 | 2,540 | -66.1 | 17,925 | 27,108 | -9,183 | | '23/08/17 | 43.1 | +0.1 | +0.23 | 30,505 | 11,215 | 8,091 | +3,124 | 146,766 | 12.2 | 0 | 0 | 0 | 2,200 | 307 | +1,893 | 13,415 | 8,398 | +5,017 | | '23/08/16 | 43 | -0.35 | -0.81 | 27,665 | 7,224 | 12,712 | -5,488 | 142,744 | 11.8 | 3 | 0 | +3 | 408 | 1,537 | -1,129 | 7,635 | 14,249 | -6,614 | | '23/08/15 | 43.35 | +0.55 | +1.29 | 25,286 | 7,364 | 6,791 | +573 | 150,616 | 12.5 | 1 | 0 | +1 | 246 | 212 | +33.1 | 7,611 | 7,003 | +607 | | '23/08/14 | 42.8 | -0.05 | -0.12 | 23,481 | 8,159 | 7,393 | +766 | 150,316 | 12.4 | 3 | 0 | +3 | 222 | 533 | -311 | 8,384 | 7,926 | +458 | | '23/08/11 | 42.85 | +0.55 | +1.3 | 26,163 | 7,710 | 7,092 | +618 | 149,416 | 12.4 | 2 | 0 | +2 | 593 | 930 | -337 | 8,305 | 8,022 | +283 | | '23/08/10 | 42.3 | -2.7 | -6 | 48,456 | 18,331 | 10,191 | +8,140 | 151,155 | 12.5 | 2 | 0 | +2 | 1,003 | 1,472 | -468 | 19,336 | 11,662 | +7,674 | | '23/08/09 | 45 | -1.35 | -2.91 | 32,420 | 835 | 1,383 | -548 | 140,606 | 11.6 | 35 | 0 | +35 | 11 | 129 | -118 | 881 | 1,512 | -631 | | '23/08/08 | 46.35 | -2.1 | -4.33 | 49,517 | 6,631 | 15,318 | -8,687 | 138,382 | 11.5 | 2 | 0 | +2 | 1,127 | 1,732 | -604 | 7,760 | 17,050 | -9,289 | | '23/08/07 | 48.45 | +3.3 | +7.31 | 88,968 | 17,549 | 20,117 | -2,568 | 143,434 | 11.9 | 46 | 0 | +46 | 2,175 | 2,198 | -23.6 | 19,770 | 22,315 | -2,545 | | '23/08/04 | 45.15 | +0.2 | +0.44 | 37,045 | 5,620 | 11,596 | -5,976 | 142,718 | 11.8 | 1 | 0 | +1 | 594 | 1,255 | -661 | 6,215 | 12,851 | -6,636 | | '23/08/02 | 44.95 | -3.65 | -7.51 | 18,740 | 512 | 1,592 | -1,080 | 147,777 | 12.2 | 1 | 0 | +1 | 124 | 1,078 | -954 | 637 | 2,670 | -2,033 | | '23/08/01 | 48.6 | +1.55 | +3.29 | 13,309 | 136 | 1,762 | -1,626 | 148,128 | 12.3 | 0 | 0 | 0 | 392 | 156 | +236 | 528 | 1,918 | -1,390 | | '23/07/31 | 47.05 | -2.45 | -4.95 | 26,036 | 3,444 | 1,574 | +1,870 | 149,232 | 12.4 | 89 | 1 | +88 | 190 | 356 | -166 | 3,723 | 1,931 | +1,792 | | '23/07/28 | 49.5 | +2.7 | +5.77 | 13,625 | 233 | 1,511 | -1,278 | 146,841 | 12.2 | 0 | 0 | 0 | 304 | 196 | +108 | 537 | 1,707 | -1,170 | | '23/07/27 | 46.8 | -0.3 | -0.64 | 10,811 | 318 | 978 | -660 | 148,114 | 12.3 | 0 | 0 | 0 | 28 | 60 | -32 | 346 | 1,038 | -692 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/26 | 47.1 | -1.2 | -2.48 | 14,040 | 785 | 718 | +67 | 151,371 | 12.5 | 0 | 2 | -2 | 80 | 296 | -216 | 865 | 1,016 | -151 | | '23/07/25 | 48.3 | -1.6 | -3.21 | 22,479 | 1,796 | 1,767 | +29 | 156,030 | 12.9 | 0 | 1 | -1 | 192 | 471 | -279 | 1,988 | 2,239 | -251 | | '23/07/24 | 49.9 | +0.6 | +1.22 | 26,885 | 1,412 | 1,357 | +55 | 158,123 | 13.1 | 0 | 1 | -1 | 380 | 477 | -97.2 | 1,792 | 1,835 | -43.2 | | '23/07/21 | 49.3 | +2.5 | +5.34 | 35,055 | 1,434 | 725 | +709 | 159,655 | 13.2 | 0 | 5 | -5 | 971 | 274 | +697 | 2,405 | 1,004 | +1,401 | | '23/07/20 | 46.8 | -4.3 | -8.41 | 43,640 | 1,067 | 1,499 | -432 | 158,052 | 13.1 | 0 | 1 | -1 | 1,294 | 297 | +997 | 2,361 | 1,797 | +564 | | '23/07/19 | 51.1 | +0.7 | +1.39 | 180,622 | 36,623 | 42,328 | -5,705 | 158,545 | 13.1 | 55 | 79 | -24 | 2,347 | 1,865 | +482 | 39,025 | 44,272 | -5,247 | | '23/07/18 | 50.4 | -1.8 | -3.45 | 263,402 | 47,719 | 45,003 | +2,716 | 163,872 | 13.6 | 257 | 14 | +243 | 4,801 | 2,792 | +2,009 | 52,778 | 47,809 | +4,969 | | '23/07/17 | 52.2 | +4.7 | +9.89 | 25,118 | 830 | 714 | +116 | 155,176 | 12.9 | 0 | 3 | -3 | 0 | 91 | -91 | 830 | 808 | +22 | | '23/07/14 | 47.5 | +4.3 | +9.95 | 50,200 | 1,364 | 3,121 | -1,757 | 156,747 | 13 | 0 | 0 | 0 | 236 | 321 | -85 | 1,600 | 3,442 | -1,842 | | '23/07/13 | 43.2 | +3.9 | +9.92 | 48,725 | 1,539 | 2,539 | -1,000 | 159,390 | 13.2 | 0 | 0 | 0 | 476 | 93 | +383 | 2,015 | 2,632 | -617 | | '23/07/12 | 39.3 | +3.55 | +9.93 | 128,512 | 21,790 | 9,981 | +11,809 | 160,772 | 13.3 | 0 | 0 | 0 | 1,519 | 1,145 | +374 | 23,309 | 11,126 | +12,183 | | '23/07/11 | 35.75 | +0.85 | +2.44 | 20,422 | 5,514 | 1,954 | +3,560 | 148,903 | 12.3 | 0 | 7 | -7 | 512 | 135 | +377 | 6,026 | 2,096 | +3,930 | | '23/07/10 | 34.9 | -0.45 | -1.27 | 13,424 | 2,941 | 3,796 | -855 | 145,676 | 12.1 | 1 | 0 | +1 | 69 | 301 | -232 | 3,011 | 4,097 | -1,086 | | '23/07/07 | 35.35 | -0.2 | -0.56 | 14,905 | 3,381 | 2,366 | +1,015 | 145,932 | 12.1 | 3 | 0 | +3 | 103 | 499 | -396 | 3,487 | 2,865 | +622 | | '23/07/06 | 35.55 | -0.6 | -1.66 | 23,488 | 4,232 | 3,539 | +693 | 144,984 | 12 | 3 | 0 | +3 | 281 | 1,324 | -1,043 | 4,516 | 4,863 | -347 | | '23/07/05 | 36.15 | -1.55 | -4.11 | 37,048 | 5,341 | 8,030 | -2,689 | 144,306 | 12 | 242 | 0 | +242 | 216 | 1,284 | -1,068 | 5,799 | 9,314 | -3,515 | | '23/07/04 | 37.7 | +1.75 | +4.87 | 69,837 | 13,529 | 11,151 | +2,378 | 146,229 | 12.1 | 2 | 1 | +1 | 1,360 | 668 | +692 | 14,891 | 11,820 | +3,071 | | '23/07/03 | 35.95 | +1 | +2.86 | 29,256 | 5,472 | 5,045 | +427 | 143,049 | 11.8 | 1 | 0 | +1 | 1,181 | 22 | +1,159 | 6,654 | 5,067 | +1,587 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/30 | 34.95 | +0.25 | +0.72 | 12,994 | 4,642 | 1,771 | +2,871 | 142,787 | 11.8 | 2 | 62 | -60 | 181 | 0 | +181 | 4,825 | 1,833 | +2,992 | | '23/06/29 | 34.7 | 0 | 0 | 12,937 | 2,701 | 3,001 | -300 | 140,057 | 11.6 | 3 | 13 | -10 | 122 | 3.63 | +118 | 2,826 | 3,018 | -192 | | '23/06/28 | 34.7 | -0.65 | -1.84 | 19,350 | 4,144 | 4,091 | +53 | 139,389 | 11.6 | 1 | 1 | 0 | 202 | 107 | +95.2 | 4,347 | 4,199 | +148 | | '23/06/27 | 35.35 | -1.5 | -4.07 | 32,263 | 3,337 | 5,677 | -2,340 | 139,064 | 11.5 | 0 | 0 | 0 | 114 | 586 | -472 | 3,451 | 6,263 | -2,812 | | '23/06/26 | 36.85 | +1.7 | +4.84 | 61,822 | 8,522 | 12,499 | -3,977 | 140,789 | 11.7 | 1 | 0 | +1 | 1,039 | 132 | +907 | 9,562 | 12,632 | -3,069 | | '23/06/21 | 35.15 | +0.65 | +1.88 | 27,203 | 3,923 | 6,168 | -2,245 | 142,984 | 11.8 | 0 | 0 | 0 | 232 | 1,237 | -1,006 | 4,155 | 7,405 | -3,251 | | '23/06/20 | 34.5 | -0.9 | -2.54 | 20,216 | 3,113 | 2,469 | +644 | 144,975 | 12 | 2 | 0 | +2 | 452 | 402 | +50.3 | 3,567 | 2,871 | +696 | | '23/06/19 | 35.4 | -1.05 | -2.88 | 46,331 | 4,730 | 11,918 | -7,188 | 144,165 | 11.9 | 7 | 0 | +7 | 382 | 127 | +255 | 5,119 | 12,045 | -6,926 | | '23/06/16 | 36.45 | +0.3 | +0.83 | 105,126 | 12,186 | 20,776 | -8,590 | 150,296 | 12.4 | 5 | 0 | +5 | 1,374 | 792 | +582 | 13,565 | 21,569 | -8,004 | | '23/06/15 | 36.15 | +3.25 | +9.88 | 98,247 | 14,950 | 11,384 | +3,566 | 159,954 | 13.2 | 0 | 0 | 0 | 2,338 | 448 | +1,891 | 17,289 | 11,832 | +5,457 | | '23/06/14 | 32.9 | +0.05 | +0.15 | 12,122 | 3,196 | 2,381 | +815 | 155,688 | 12.9 | 0 | 1 | -1 | 62.1 | 158 | -95.9 | 3,258 | 2,540 | +718 | | '23/06/13 | 32.85 | +0.75 | +2.34 | 21,408 | 7,305 | 4,281 | +3,024 | 154,863 | 12.8 | 0 | 2 | -2 | 221 | 66 | +155 | 7,526 | 4,349 | +3,177 | | '23/06/12 | 32.1 | -0.3 | -0.93 | 6,625 | 2,178 | 991 | +1,187 | 152,126 | 12.6 | 0 | 0 | 0 | 15.6 | 341 | -325 | 2,194 | 1,332 | +862 | | '23/06/09 | 32.4 | +0.85 | +2.69 | 14,496 | 5,456 | 1,353 | +4,103 | 151,089 | 12.5 | 1 | 0 | +1 | 25.2 | 127 | -102 | 5,482 | 1,480 | +4,002 | | '23/06/08 | 31.55 | -0.85 | -2.62 | 13,480 | 5,712 | 6,202 | -490 | 147,205 | 12.2 | 0 | 3 | -3 | 23 | 779 | -756 | 5,735 | 6,984 | -1,249 | | '23/06/07 | 32.4 | +0.45 | +1.41 | 11,081 | 5,743 | 1,498 | +4,245 | 148,395 | 12.3 | 0 | 4 | -4 | 918 | 85 | +833 | 6,661 | 1,587 | +5,074 | | '23/06/06 | 31.95 | -0.7 | -2.14 | 12,502 | 3,483 | 1,372 | +2,111 | 145,067 | 12 | 3 | 1 | +2 | 299 | 152 | +147 | 3,785 | 1,525 | +2,260 | | '23/06/05 | 32.65 | -0.25 | -0.76 | 23,102 | 5,292 | 6,891 | -1,599 | 141,936 | 11.8 | 0 | 2 | -2 | 180 | 274 | -94 | 5,472 | 7,167 | -1,695 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/02 | 32.9 | -0.5 | -1.5 | 41,287 | 13,164 | 7,911 | +5,253 | 143,478 | 11.9 | 1 | 1 | 0 | 1,520 | 967 | +553 | 14,685 | 8,879 | +5,806 | | '23/06/01 | 33.4 | +1.45 | +4.54 | 82,993 | 9,620 | 19,825 | -10,205 | 136,205 | 11.3 | 52 | 5 | +47 | 597 | 293 | +304 | 10,269 | 20,123 | -9,854 | | '23/05/31 | 31.95 | +0.95 | +3.06 | 37,019 | 4,416 | 8,143 | -3,727 | 145,044 | 12 | 48 | 3 | +45 | 348 | 441 | -93 | 4,812 | 8,587 | -3,775 | | '23/05/30 | 31 | -0.4 | -1.27 | 20,287 | 1,541 | 6,716 | -5,175 | 148,570 | 12.3 | 0 | 0 | 0 | 77 | 84.9 | -7.94 | 1,618 | 6,801 | -5,183 | | '23/05/29 | 31.4 | +2.15 | +7.35 | 43,039 | 14,869 | 6,971 | +7,898 | 153,988 | 12.8 | 0 | 3 | -3 | 438 | 386 | +52.5 | 15,307 | 7,360 | +7,948 | | '23/05/26 | 29.25 | -0.25 | -0.85 | 5,358 | 1,211 | 883 | +328 | 146,285 | 12.1 | 0 | 0 | 0 | 43 | 57.9 | -14.9 | 1,254 | 941 | +313 | | '23/05/25 | 29.5 | +0.3 | +1.03 | 5,614 | 1,751 | 986 | +765 | 146,750 | 12.2 | 0 | 2 | -2 | 76 | 20.1 | +55.9 | 1,827 | 1,008 | +819 | | '23/05/24 | 29.2 | -0.05 | -0.17 | 7,309 | 3,955 | 1,435 | +2,520 | 145,979 | 12.1 | 0 | 2 | -2 | 159 | 38.9 | +120 | 4,114 | 1,476 | +2,639 | | '23/05/23 | 29.25 | -0.9 | -2.99 | 13,763 | 1,640 | 3,257 | -1,617 | 143,432 | 11.9 | 0 | 2 | -2 | 481 | 42.2 | +439 | 2,121 | 3,301 | -1,180 | | '23/05/22 | 30.15 | -0.05 | -0.17 | 12,696 | 1,370 | 3,960 | -2,590 | 144,724 | 12 | 0 | 6 | -6 | 178 | 566 | -388 | 1,548 | 4,532 | -2,984 | | '23/05/19 | 30.2 | +1.8 | +6.34 | 33,535 | 8,025 | 2,939 | +5,086 | 147,287 | 12.2 | 0 | 2 | -2 | 673 | 46 | +627 | 8,698 | 2,987 | +5,711 | | '23/05/18 | 28.4 | +0.05 | +0.18 | 5,810 | 2,798 | 546 | +2,252 | 142,142 | 11.8 | 0 | 0 | 0 | 1,052 | 801 | +251 | 3,850 | 1,347 | +2,503 | | '23/05/17 | 28.35 | +0.1 | +0.35 | 3,281 | 1,662 | 418 | +1,244 | 139,890 | 11.6 | 0 | 0 | 0 | 740 | 106 | +634 | 2,402 | 524 | +1,878 | | '23/05/16 | 28.25 | +0.25 | +0.89 | 2,228 | 686 | 250 | +436 | 138,527 | 11.5 | 1 | 13 | -12 | 1,084 | 36 | +1,048 | 1,771 | 299 | +1,472 | | '23/05/15 | 28 | +0.15 | +0.54 | 851 | 350 | 44 | +306 | 138,126 | 11.4 | 2 | 0 | +2 | 169 | 4 | +165 | 521 | 48 | +473 | | '23/05/12 | 27.85 | 0 | 0 | 1,029 | 403 | 451 | -48 | 142,191 | 11.8 | 0 | 0 | 0 | 5 | 2.03 | +2.97 | 408 | 453 | -45 | | '23/05/11 | 27.85 | -0.3 | -1.07 | 1,699 | 450 | 845 | -395 | 142,550 | 11.8 | 0 | 0 | 0 | 34 | 31.6 | +2.37 | 484 | 877 | -393 | | '23/05/10 | 28.15 | +0.2 | +0.72 | 1,258 | 650 | 293 | +357 | 142,864 | 11.8 | 1 | 0 | +1 | 5 | 21 | -16 | 656 | 314 | +342 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/09 | 27.95 | -0.15 | -0.53 | 1,466 | 165 | 701 | -536 | 142,663 | 11.8 | 1 | 0 | +1 | 17 | 1.46 | +15.5 | 183 | 702 | -519 | | '23/05/08 | 28.1 | -0.05 | -0.18 | 1,007 | 216 | 309 | -92.9 | 143,462 | 11.9 | 2 | 1 | +1 | 24 | 8 | +16 | 242 | 318 | -75.9 | | '23/05/05 | 28.15 | -0.2 | -0.71 | 1,453 | 587 | 307 | +280 | 143,433 | 11.9 | 0 | 0 | 0 | 1 | 42.7 | -41.7 | 588 | 350 | +238 | | '23/05/04 | 28.35 | 0 | 0 | 1,482 | 256 | 305 | -49 | 143,059 | 11.8 | 0 | 3 | -3 | 1 | 31 | -30 | 257 | 339 | -82 | | '23/05/03 | 28.35 | 0 | 0 | 1,348 | 939 | 355 | +584 | 143,070 | 11.8 | 1 | 0 | +1 | 10 | 1 | +9 | 950 | 356 | +594 | | '23/05/02 | 28.35 | -0.05 | -0.18 | 1,510 | 488 | 477 | +11.1 | 142,643 | 11.8 | 5 | 0 | +5 | 1 | 5 | -4 | 494 | 482 | +12.1 | | '23/04/28 | 28.4 | +0.1 | +0.35 | 2,170 | 460 | 416 | +44.3 | 142,455 | 11.8 | 4 | 0 | +4 | 93 | 1 | +92 | 557 | 417 | +140 | | '23/04/27 | 28.3 | +0.2 | +0.71 | 4,300 | 3,446 | 583 | +2,863 | 144,041 | 11.9 | 0 | 1,760 | -1,760 | 4 | 0.2 | +3.8 | 3,450 | 2,343 | +1,107 |
| 期別 |
|---|
| '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | 期別 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | 期別 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | 期別 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | 期別 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | 期別 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | 期別 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | 期別 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | 期別 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | 期別 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | 期別 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | 期別 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | 期別 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | 期別 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
