| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.5 | 48.1 | +0.4 | +0.83% | 0.62% | 48.5 | 48.5 | 48.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 261 | 1,260萬 | 372 | 0.7張/筆 | 48.33元 | 1.8 | 18.37 | -0.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 766 | 3,706萬 | 729 | 1.1張/筆 | 48.4元 | +0.05 (+0.1%) | 連漲連跌: 連3漲 ( +0.85元 / +1.78%) 財報評分: 最新62分 / 平均55分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 517 | 193 | +324 | 連買7週 | 30,114 | 11.3% | 4,775 | 2,464 | +2,310 | 0.87% | 金額(元) | 2,491萬 | 929萬 | +1,562萬 | - | - | 2.25億 | 1.16億 | +1.09億 | - | 投信 | 張數 | 0 | 0 | 0 | 連3賣→無 | - | - | 44 | 5 | +39 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 204萬 | 23.6萬 | +180萬 | - | 自營商 | 張數 | 9 | 75 | -66 | 連2買→賣 | - | - | 299 | 214 | +85 | 0.03% | 金額(元) | 43.3萬 | 359萬 | -316萬 | - | - | 1,411萬 | 1,010萬 | +401萬 | - | 總計 | 張數 | 526 | 268 | +258 | 連買7週 | - | - | 5,118 | 2,683 | +2,435 | 0.91% | 金額(元) | 2,534萬 | 1,288萬 | +1,246萬 | - | - | 2.41億 | 1.26億 | +1.15億 | - | | 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 517 | 193 | +324 | 連買7週 | - | - | 4,775 | 2,464 | +2,310 | 0.87% | 金額(元) | 2,491萬 | 929萬 | +1,562萬 | - | - | 2.25億 | 1.16億 | +1.09億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 517 | 193 | +324 | 連買7週 | 30,114 | 11.3% | 4,775 | 2,464 | +2,310 | 0.87% | 金額(元) | 2,491萬 | 929萬 | +1,562萬 | - | - | 2.25億 | 1.16億 | +1.09億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 連3賣→無 | - | - | 44 | 5 | +39 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 204萬 | 23.6萬 | +180萬 | - | 自營商 | 自行 買賣 | 張數 | 9 | 75 | -66 | 連2買→賣 | - | - | 297 | 214 | +83 | 0.03% | 金額(元) | 43.3萬 | 359萬 | -316萬 | - | - | 1,402萬 | 1,010萬 | +392萬 | - | 避險 | 張數 | 0 | 0 | 0 | 買→3無 | - | - | 2 | 0 | +2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 9.47萬 | 0 | +9.47萬 | - | 合計 | 張數 | 9 | 75 | -66 | 連2買→賣 | - | - | 299 | 214 | +85 | 0.03% | 金額(元) | 43.3萬 | 359萬 | -316萬 | - | - | 1,411萬 | 1,010萬 | +401萬 | - | 總計 | 張數 | 526 | 268 | +258 | 連買7週 | - | - | 5,118 | 2,683 | +2,435 | 0.91% | 金額(元) | 2,534萬 | 1,288萬 | +1,246萬 | - | - | 2.41億 | 1.26億 | +1.15億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 48.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 48.38 (276) | 48.23 (456) | 48.18 (517) | 48.05 (934) | 47.67 (2,149) | 47.2 (4,775) | 46.62 (1.05萬) | 45.63 (2.63萬) | 44.61 (5.96萬) | 44.41 (7.2萬) | 44.96 (11.7萬) | 47.33 (18萬) | 47.2 (4,775) | 每股賣出均價 (累計賣張) | 48.39 (92) | 48.24 (153) | 48.14 (193) | 48.01 (408) | 47.58 (917) | 47.04 (2,464) | 46.6 (7,565) | 45.5 (2.14萬) | 44.33 (6.03萬) | 44.1 (7.63萬) | 44.42 (12.2萬) | 47 (18.9萬) | 47.04 (2,464) | 買賣超張數 (佔發行量) | +184 (0.07%) | +303 (0.11%) | +324 (0.12%) | +526 (0.2%) | +1,232 (0.46%) | +2,310 (0.87%) | +2,938 (1.1%) | +4,925 (1.85%) | -709 (0.27%) | -4,311 (1.62%) | -4,539 (1.7%) | -8,386 (3.15%) | +2,310 (0.87%) | 買賣超金額 (佔成交額) | +890萬 (17.92%) | +1,461萬 (21.13%) | +1,562萬 (18.54%) | +2,529萬 (16.2%) | +5,877萬 (16.56%) | +1.09億 (14.74%) | +1.37億 (7.08%) | +2.27億 (5.3%) | -1,493萬 (0.1%) | -1.68億 (1%) | -1.39億 (0.5%) | -3.34億 (0.69%) | +1.09億 (14.74%) | 目前股價 48.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.28 (44) | 46.23 (45) | 44.68 (103) | 42.93 (387) | 42.93 (387) | 43.13 (430) | 58.8 (4,624) | 46.28 (44) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 47.96 (1) | 47.66 (3) | 47.29 (5) | 44.32 (51) | 44.61 (335) | 44.56 (347) | 44.56 (347) | 44.37 (390) | 56.6 (7,057) | 47.29 (5) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -3 (0%) | +39 (0.01%) | -6 (0%) | -232 (0.09%) | +40 (0.02%) | +40 (0.02%) | +40 (0.02%) | -2,432 (0.91%) | +39 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -4.8萬 (0.03%) | -14.3萬 (0.04%) | +180萬 (0.24%) | -18萬 (0.01%) | -1,034萬 (0.24%) | +115萬 (0.01%) | +115萬 (0.01%) | +124萬 (0%) | -1.27億 (0.26%) | +180萬 (0.24%) | 目前股價 48.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 48.4 (4) | 48.32 (5) | 48.06 (9) | 47.89 (54) | 47.63 (105) | 47.13 (299) | 46.67 (440) | 45.59 (1,138) | 44.46 (1,588) | 44.29 (1,831) | 44.6 (3,534) | 55.42 (1.3萬) | 47.13 (299) | 每股賣出均價 (累計賣張) | - (0) | 48 (39) | 47.87 (75) | 47.88 (97) | 47.67 (127) | 47.18 (214) | 46.82 (296) | 45.29 (806) | 43.17 (1,971) | 43.17 (2,217) | 44.02 (3,604) | 55.69 (1.25萬) | 47.18 (214) | 買賣超張數 (佔發行量) | +4 (0%) | -34 (0.01%) | -66 (0.02%) | -43 (0.02%) | -22 (0.01%) | +85.3 (0.03%) | +145 (0.05%) | +332 (0.12%) | -383 (0.14%) | -386 (0.14%) | -69.7 (0.03%) | +495 (0.19%) | +85.3 (0.03%) | 買賣超金額 (佔成交額) | +19.4萬 (0.39%) | -163萬 (2.36%) | -316萬 (3.75%) | -206萬 (1.32%) | -105萬 (0.3%) | +401萬 (0.54%) | +671萬 (0.35%) | +1,537萬 (0.36%) | -1,446萬 (0.1%) | -1,459萬 (0.09%) | -104萬 (0%) | +2,417萬 (0.05%) | +401萬 (0.54%) | 目前股價 48.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 48.38 (280) | 48.23 (461) | 48.18 (526) | 48.04 (988) | 47.66 (2,254) | 47.18 (5,118) | 46.62 (1.1萬) | 45.62 (2.76萬) | 44.6 (6.16萬) | 44.4 (7.43萬) | 44.94 (12.1萬) | 48.13 (19.8萬) | 47.18 (5,118) | 每股賣出均價 (累計賣張) | 48.39 (92) | 48.19 (192) | 48.06 (268) | 47.98 (506) | 47.59 (1,047) | 47.05 (2,683) | 46.59 (7,911) | 45.48 (2.25萬) | 44.3 (6.26萬) | 44.08 (7.89萬) | 44.41 (12.6萬) | 47.84 (20.8萬) | 47.05 (2,683) | 買賣超張數 (佔發行量) | +188 (0.07%) | +269 (0.1%) | +258 (0.1%) | +482 (0.18%) | +1,206 (0.45%) | +2,435 (0.91%) | +3,077 (1.15%) | +5,025 (1.89%) | -1,052 (0.39%) | -4,657 (1.75%) | -4,569 (1.72%) | -1.03萬 (3.87%) | +2,435 (0.91%) | 買賣超金額 (佔成交額) | +910萬 (18.31%) | +1,298萬 (18.77%) | +1,246萬 (14.79%) | +2,319萬 (14.85%) | +5,758萬 (16.22%) | +1.15億 (15.52%) | +1.44億 (7.42%) | +2.32億 (5.41%) | -2,824萬 (0.2%) | -1.82億 (1.08%) | -1.39億 (0.5%) | -4.38億 (0.9%) | +1.15億 (15.52%) |
目前股價 48.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 48.38 (276) | 48.23 (456) | 48.18 (517) | 48.05 (934) | 47.67 (2,149) | 47.2 (4,775) | 46.62 (1.05萬) | 45.63 (2.63萬) | 44.61 (5.96萬) | 44.41 (7.2萬) | 44.96 (11.7萬) | 44.66 (12.6萬) | 47.2 (4,775) | 每股賣出均價 (累計賣張) | 48.39 (92) | 48.24 (153) | 48.14 (193) | 48.01 (408) | 47.58 (917) | 47.04 (2,464) | 46.6 (7,565) | 45.5 (2.14萬) | 44.33 (6.03萬) | 44.1 (7.63萬) | 44.42 (12.2萬) | 44.21 (12.8萬) | 47.04 (2,464) | 買賣超張數 (佔發行量) | +184 (0.07%) | +303 (0.11%) | +324 (0.12%) | +526 (0.2%) | +1,232 (0.46%) | +2,310 (0.87%) | +2,938 (1.1%) | +4,925 (1.85%) | -709 (0.27%) | -4,311 (1.62%) | -4,539 (1.7%) | -2,490 (0.93%) | +2,310 (0.87%) | 買賣超金額 (佔成交額) | +890萬 (17.92%) | +1,461萬 (21.13%) | +1,562萬 (18.54%) | +2,529萬 (16.2%) | +5,877萬 (16.56%) | +1.09億 (14.74%) | +1.37億 (7.08%) | +2.27億 (5.3%) | -1,493萬 (0.1%) | -1.68億 (1%) | -1.39億 (0.5%) | -5,384萬 (0.11%) | +1.09億 (14.74%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 48.38 (276) | 48.23 (456) | 48.18 (517) | 48.05 (934) | 47.67 (2,149) | 47.2 (4,775) | 46.62 (1.05萬) | 45.63 (2.63萬) | 44.61 (5.96萬) | 44.41 (7.2萬) | 44.96 (11.7萬) | 47.33 (18萬) | 47.2 (4,775) | 每股賣出均價 (累計賣張) | 48.39 (92) | 48.24 (153) | 48.14 (193) | 48.01 (408) | 47.58 (917) | 47.04 (2,464) | 46.6 (7,565) | 45.5 (2.14萬) | 44.33 (6.03萬) | 44.1 (7.63萬) | 44.42 (12.2萬) | 47 (18.9萬) | 47.04 (2,464) | 買賣超張數 (佔發行量) | +184 (0.07%) | +303 (0.11%) | +324 (0.12%) | +526 (0.2%) | +1,232 (0.46%) | +2,310 (0.87%) | +2,938 (1.1%) | +4,925 (1.85%) | -709 (0.27%) | -4,311 (1.62%) | -4,539 (1.7%) | -8,386 (3.15%) | +2,310 (0.87%) | 買賣超金額 (佔成交額) | +890萬 (17.92%) | +1,461萬 (21.13%) | +1,562萬 (18.54%) | +2,529萬 (16.2%) | +5,877萬 (16.56%) | +1.09億 (14.74%) | +1.37億 (7.08%) | +2.27億 (5.3%) | -1,493萬 (0.1%) | -1.68億 (1%) | -1.39億 (0.5%) | -3.34億 (0.69%) | +1.09億 (14.74%) | 目前股價 48.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.28 (44) | 46.23 (45) | 44.68 (103) | 42.93 (387) | 42.93 (387) | 43.13 (430) | 58.8 (4,624) | 46.28 (44) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 47.96 (1) | 47.66 (3) | 47.29 (5) | 44.32 (51) | 44.61 (335) | 44.56 (347) | 44.56 (347) | 44.37 (390) | 56.6 (7,057) | 47.29 (5) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -3 (0%) | +39 (0.01%) | -6 (0%) | -232 (0.09%) | +40 (0.02%) | +40 (0.02%) | +40 (0.02%) | -2,432 (0.91%) | +39 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -4.8萬 (0.03%) | -14.3萬 (0.04%) | +180萬 (0.24%) | -18萬 (0.01%) | -1,034萬 (0.24%) | +115萬 (0.01%) | +115萬 (0.01%) | +124萬 (0%) | -1.27億 (0.26%) | +180萬 (0.24%) | 目前股價 48.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 48.4 (4) | 48.32 (5) | 48.06 (9) | 47.89 (54) | 47.63 (103) | 47.13 (297) | 46.67 (438) | 45.64 (916) | 44.4 (1,263) | 44.24 (1,480) | 44.46 (2,818) | 45.33 (4,200) | 47.13 (297) | 每股賣出均價 (累計賣張) | - (0) | 48 (39) | 47.87 (75) | 47.88 (97) | 47.67 (127) | 47.18 (214) | 46.87 (291) | 45.41 (596) | 42.94 (1,670) | 42.96 (1,889) | 43.81 (2,912) | 44.94 (3,698) | 47.18 (214) | 買賣超張數 (佔發行量) | +4 (0%) | -34 (0.01%) | -66 (0.02%) | -43 (0.02%) | -24 (0.01%) | +83.3 (0.03%) | +148 (0.06%) | +320 (0.12%) | -407 (0.15%) | -409 (0.15%) | -94 (0.04%) | +502 (0.19%) | +83.3 (0.03%) | 買賣超金額 (佔成交額) | +19.4萬 (0.39%) | -163萬 (2.36%) | -316萬 (3.75%) | -206萬 (1.32%) | -115萬 (0.32%) | +392萬 (0.53%) | +683萬 (0.35%) | +1,475萬 (0.34%) | -1,563萬 (0.11%) | -1,567萬 (0.09%) | -228萬 (0.01%) | +2,421萬 (0.05%) | +392萬 (0.53%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 47.37 (2) | 47.37 (2) | 47.37 (2) | 45.39 (222) | 44.7 (325) | 44.51 (351) | 45.13 (716) | 45.79 (773) | 47.37 (2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.92 (5) | 44.97 (210) | 44.39 (301) | 44.36 (328) | 44.93 (692) | 46.44 (819) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | +2 (0%) | -3 (0%) | +11.9 (0%) | +24.2 (0.01%) | +23.2 (0.01%) | +24.2 (0.01%) | -45.8 (0.02%) | +2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +9.47萬 (0.03%) | +9.47萬 (0.01%) | -12.5萬 (0.01%) | +62.8萬 (0.01%) | +117萬 (0.01%) | +108萬 (0.01%) | +124萬 (0%) | -263萬 (0.01%) | +9.47萬 (0.01%) | 合計 | 每股買進均價 (累計買張) | 48.4 (4) | 48.32 (5) | 48.06 (9) | 47.89 (54) | 47.63 (105) | 47.13 (299) | 46.67 (440) | 45.59 (1,138) | 44.46 (1,588) | 44.29 (1,831) | 44.6 (3,534) | 55.42 (1.3萬) | 47.13 (299) | 每股賣出均價 (累計賣張) | - (0) | 48 (39) | 47.87 (75) | 47.88 (97) | 47.67 (127) | 47.18 (214) | 46.82 (296) | 45.29 (806) | 43.17 (1,971) | 43.17 (2,217) | 44.02 (3,604) | 55.69 (1.25萬) | 47.18 (214) | 買賣超張數 (佔發行量) | +4 (0%) | -34 (0.01%) | -66 (0.02%) | -43 (0.02%) | -22 (0.01%) | +85.3 (0.03%) | +145 (0.05%) | +332 (0.12%) | -383 (0.14%) | -386 (0.14%) | -69.7 (0.03%) | +495 (0.19%) | +85.3 (0.03%) | 買賣超金額 (佔成交額) | +19.4萬 (0.39%) | -163萬 (2.36%) | -316萬 (3.75%) | -206萬 (1.32%) | -105萬 (0.3%) | +401萬 (0.54%) | +671萬 (0.35%) | +1,537萬 (0.36%) | -1,446萬 (0.1%) | -1,459萬 (0.09%) | -104萬 (0%) | +2,417萬 (0.05%) | +401萬 (0.54%) | 目前股價 48.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 48.38 (280) | 48.23 (461) | 48.18 (526) | 48.04 (988) | 47.66 (2,254) | 47.18 (5,118) | 46.62 (1.1萬) | 45.62 (2.76萬) | 44.6 (6.16萬) | 44.4 (7.43萬) | 44.94 (12.1萬) | 48.13 (19.8萬) | 47.18 (5,118) | 每股賣出均價 (累計賣張) | 48.39 (92) | 48.19 (192) | 48.06 (268) | 47.98 (506) | 47.59 (1,047) | 47.05 (2,683) | 46.59 (7,911) | 45.48 (2.25萬) | 44.3 (6.26萬) | 44.08 (7.89萬) | 44.41 (12.6萬) | 47.84 (20.8萬) | 47.05 (2,683) | 買賣超張數 (佔發行量) | +188 (0.07%) | +269 (0.1%) | +258 (0.1%) | +482 (0.18%) | +1,206 (0.45%) | +2,435 (0.91%) | +3,077 (1.15%) | +5,025 (1.89%) | -1,052 (0.39%) | -4,657 (1.75%) | -4,569 (1.72%) | -1.03萬 (3.87%) | +2,435 (0.91%) | 買賣超金額 (佔成交額) | +910萬 (18.31%) | +1,298萬 (18.77%) | +1,246萬 (14.79%) | +2,319萬 (14.85%) | +5,758萬 (16.22%) | +1.15億 (15.52%) | +1.44億 (7.42%) | +2.32億 (5.41%) | -2,824萬 (0.2%) | -1.82億 (1.08%) | -1.39億 (0.5%) | -4.38億 (0.9%) | +1.15億 (15.52%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W13 | 48.5 | +0.9 | +1.89 | 1,749 | 517 | 193 | +324 | 30,114 | 11.3 | 0 | 0 | 0 | 9 | 75 | -66 | 526 | 268 | +258 | 24W12 | 47.6 | +0.2 | +0.42 | 1,501 | 417 | 215 | +202 | 29,867 | 11.2 | 0 | 1 | -1 | 45 | 22 | +23 | 462 | 238 | +224 | 24W11 | 47.4 | +0.65 | +1.39 | 1,970 | 653 | 215 | +438 | 29,664 | 11.1 | 0 | 1 | -1 | 36 | 4 | +32 | 689 | 220 | +469 | 24W10 | 46.75 | -0.4 | -0.85 | 1,718 | 368 | 184 | +184 | 29,218 | 11 | 0 | 1 | -1 | 10 | 26 | -16 | 378 | 211 | +167 | 24W09 | 47.15 | +0.25 | +0.53 | 964 | 349 | 149 | +200 | 29,035 | 10.9 | 0 | 0 | 0 | 25 | 2 | +23 | 374 | 151 | +223 | 24W08 | 46.9 | +0.1 | +0.21 | 1,123 | 206 | 193 | +13 | 28,834 | 10.8 | 0 | 1 | -1 | 38 | 2.08 | +35.9 | 244 | 196 | +47.9 | 24W07 | 46.8 | +0.75 | +1.63 | 530 | 151 | 114 | +37 | 28,818 | 10.8 | 0 | 0 | 0 | 12 | 0 | +12 | 163 | 114 | +49 | 24W06 | 46.05 | -0.25 | -0.54 | 217 | 33 | 42 | -9 | 28,777 | 10.8 | 0 | 0 | 0 | 0 | 21 | -21 | 33 | 63 | -30 | 24W05 | 46.3 | -0.25 | -0.54 | 889 | 296 | 209 | +86.5 | 28,786 | 10.8 | 0 | 0 | 0 | 21.4 | 5 | +16.4 | 317 | 214 | +103 | 24W04 | 46.55 | -0.15 | -0.32 | 685 | 166 | 217 | -51.3 | 28,830 | 10.8 | 0 | 1 | -1 | 13 | 37 | -24 | 179 | 255 | -76.3 | 24W03 | 46.7 | -0.45 | -0.95 | 1,694 | 490 | 512 | -22 | 28,897 | 10.8 | 44 | 0 | +44 | 45 | 13 | +32 | 579 | 525 | +54 | 24W02 | 47.15 | -0.1 | -0.21 | 1,412 | 466 | 121 | +345 | 28,899 | 10.8 | 0 | 0 | 0 | 45 | 5 | +40 | 511 | 126 | +385 | 24W01 | 47.25 | +0.75 | +1.61 | 1,274 | 664 | 100 | +564 | 28,545 | 10.7 | 0 | 0 | 0 | 0 | 2 | -2 | 664 | 102 | +562 | 23W52 | 46.5 | +0.35 | +0.76 | 1,025 | 243 | 220 | +23 | 27,982 | 10.5 | 0 | 0 | 0 | 7 | 11 | -4 | 250 | 231 | +19 | 23W51 | 46.15 | +0.25 | +0.54 | 1,055 | 222 | 272 | -50.1 | 27,952 | 10.5 | 0 | 0 | 0 | 11 | 9 | +2 | 233 | 281 | -48.1 | 23W50 | 45.9 | -0.75 | -1.61 | 1,692 | 434 | 516 | -82.2 | 27,993 | 10.5 | 0 | 0 | 0 | 5 | 0 | +5 | 439 | 516 | -77.2 | 23W49 | 46.65 | -0.4 | -0.85 | 2,526 | 935 | 456 | +479 | 28,075 | 10.5 | 0 | 0 | 0 | 19 | 3 | +16 | 954 | 459 | +495 | 23W48 | 47.05 | +1.5 | +3.29 | 11,831 | 1,619 | 2,211 | -592 | 27,686 | 10.4 | 0 | 0 | 0 | 6 | 11.6 | -5.59 | 1,625 | 2,223 | -598 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W47 | 45.55 | +0.2 | +0.44 | 1,065 | 386 | 83 | +303 | 28,286 | 10.6 | 0 | 0 | 0 | 1 | 23 | -22 | 387 | 106 | +281 | 23W46 | 45.35 | +0.35 | +0.78 | 1,086 | 265 | 141 | +124 | 28,009 | 10.5 | 0 | 0 | 0 | 79 | 11 | +68 | 344 | 152 | +192 | 23W45 | 45 | +0.25 | +0.56 | 1,135 | 232 | 157 | +75 | 27,884 | 10.5 | 0 | 0 | 0 | 0 | 8 | -8 | 232 | 165 | +67 | 23W44 | 44.75 | +0.6 | +1.36 | 780 | 259 | 59 | +200 | 27,809 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 259 | 59 | +200 | 23W43 | 44.15 | +0.05 | +0.11 | 654 | 253 | 266 | -13 | 27,629 | 10.4 | 0 | 0 | 0 | 0 | 5 | -5 | 253 | 271 | -18 | 23W42 | 44.1 | -0.7 | -1.56 | 1,078 | 241 | 398 | -157 | 27,637 | 10.4 | 0 | 46 | -46 | 11 | 0 | +11 | 252 | 444 | -192 | 23W41 | 44.8 | +0.6 | +1.36 | 952 | 297 | 154 | +143 | 27,785 | 10.4 | 0 | 0 | 0 | 1 | 0 | +1 | 298 | 154 | +144 | 23W40 | 44.2 | +0.2 | +0.45 | 802 | 343 | 167 | +176 | 27,642 | 10.4 | 1 | 0 | +1 | 1 | 0 | +1 | 345 | 167 | +178 | 23W39 | 44 | +0.2 | +0.46 | 496 | 197 | 141 | +56 | 27,503 | 10.3 | 0 | 0 | 0 | 3 | 13 | -10 | 200 | 154 | +46 | 23W38 | 43.8 | -0.3 | -0.68 | 566 | 185 | 200 | -15 | 27,445 | 10.3 | 0 | 1 | -1 | 0 | 11 | -11 | 185 | 212 | -27 | 23W37 | 44.1 | +0.45 | +1.03 | 895 | 449 | 219 | +230 | 27,453 | 10.3 | 0 | 0 | 0 | 1 | 7.77 | -6.77 | 450 | 227 | +223 | 23W36 | 43.65 | -0.15 | -0.34 | 567 | 153 | 187 | -34 | 27,223 | 10.2 | 0 | 0 | 0 | 0 | 23 | -23 | 153 | 210 | -57 | 23W35 | 43.8 | +0.15 | +0.34 | 642 | 287 | 146 | +141 | 27,230 | 10.2 | 0 | 1 | -1 | 0 | 1 | -1 | 287 | 148 | +139 | 23W34 | 43.65 | +0.4 | +0.92 | 534 | 236 | 117 | +119 | 27,132 | 10.2 | 0 | 0 | 0 | 0 | 2 | -2 | 236 | 119 | +117 | 23W33 | 43.25 | -0.4 | -0.92 | 893 | 301 | 176 | +125 | 27,007 | 10.1 | 0 | 0 | 0 | 8 | 25 | -17 | 309 | 201 | +108 | 23W32 | 43.65 | -0.15 | -0.34 | 706 | 245 | 134 | +111 | 26,872 | 10.1 | 0 | 3 | -3 | 18 | 53 | -35 | 263 | 190 | +73 | 23W31 | 43.8 | -0.05 | -0.11 | 856 | 237 | 193 | +43.8 | 26,689 | 10 | 0 | 0 | 0 | 16 | 16 | 0 | 253 | 209 | +43.8 | 23W30 | 43.85 | +0.05 | +0.11 | 1,095 | 407 | 200 | +207 | 26,634 | 9.99 | 0 | 7 | -7 | 24 | 1 | +23 | 431 | 208 | +223 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W29 | 43.8 | +0.5 | +1.15 | 2,522 | 1,006 | 567 | +439 | 26,466 | 9.93 | 58 | 0 | +58 | 7 | 59.5 | -52.5 | 1,071 | 626 | +445 | 23W28 | 43.3 | +0.3 | +0.7 | 1,140 | 317 | 165 | +152 | 25,906 | 9.72 | 0 | 0 | 0 | 26 | 39 | -13 | 343 | 204 | +139 | 23W27 | 43 | -0.6 | -1.38 | 1,431 | 194 | 588 | -394 | 25,750 | 9.66 | 0 | 0 | 0 | 30 | 28.2 | +1.78 | 224 | 616 | -392 | 23W26 | 43.6 | +0.5 | +1.16 | 1,599 | 297 | 660 | -363 | 26,155 | 9.81 | 0 | 0 | 0 | 75 | 9 | +66 | 372 | 669 | -297 | 23W25 | 43.1 | -2.7 | -5.9 | 2,935 | 350 | 1,169 | -819 | 26,452 | 9.92 | 0 | 0 | 0 | 58 | 52.3 | +5.66 | 408 | 1,221 | -813 | 23W24 | 45.8 | -0.4 | -0.87 | 2,712 | 407 | 1,307 | -900 | 27,377 | 10.3 | 0 | 0 | 0 | 12 | 41.7 | -29.7 | 419 | 1,349 | -930 | 23W23 | 46.2 | +0.05 | +0.11 | 2,182 | 681 | 979 | -298 | 28,267 | 10.6 | 0 | 0 | 0 | 30 | 17.8 | +12.2 | 711 | 997 | -286 | 23W22 | 46.15 | -0.05 | -0.11 | 2,489 | 739 | 1,154 | -415 | 28,600 | 10.7 | 0 | 0 | 0 | 45 | 5.17 | +39.8 | 784 | 1,159 | -375 | 23W21 | 46.2 | +0.9 | +1.99 | 6,020 | 2,075 | 1,056 | +1,019 | 29,046 | 10.9 | 0 | 0 | 0 | 65 | 66.2 | -1.24 | 2,140 | 1,122 | +1,018 | 23W20 | 45.3 | +0.4 | +0.89 | 1,971 | 816 | 798 | +18 | 28,020 | 10.5 | 0 | 0 | 0 | 192 | 2.23 | +190 | 1,008 | 800 | +208 | 23W19 | 44.9 | -0.8 | -1.75 | 2,852 | 861 | 852 | +9 | 28,039 | 10.5 | 0 | 0 | 0 | 4 | 3.55 | +0.45 | 865 | 856 | +9.45 | 23W18 | 45.7 | -0.5 | -1.08 | 2,710 | 560 | 631 | -70.8 | 28,001 | 10.5 | 0 | 0 | 0 | 10 | 11.1 | -1.12 | 570 | 642 | -71.9 | 23W17 | 46.2 | +1.9 | +4.29 | 5,178 | 1,958 | 675 | +1,283 | 28,043 | 10.5 | 0 | 168 | -168 | 36 | 1 | +35 | 1,994 | 844 | +1,150 | 23W16 | 44.3 | -0.2 | -0.45 | 5,082 | 1,087 | 1,019 | +68 | 27,017 | 10.1 | 0 | 95 | -95 | 11 | 2.36 | +8.64 | 1,098 | 1,116 | -18.4 | 23W15 | 44.5 | +0.3 | +0.68 | 2,696 | 1,120 | 394 | +726 | 26,916 | 10.1 | 0 | 4 | -4 | 9 | 4.8 | +4.2 | 1,129 | 403 | +726 | 23W14 | 44.2 | +0.25 | +0.57 | 1,081 | 431 | 77 | +354 | 26,501 | 9.94 | 0 | 5 | -5 | 6 | 14 | -8 | 437 | 96 | +341 | 23W13 | 43.95 | +0.6 | +1.38 | 2,309 | 922 | 256 | +666 | 26,190 | 9.83 | 0 | 0 | 0 | 13 | 15 | -2 | 935 | 271 | +664 | 23W12 | 43.35 | +1.05 | +2.48 | 2,332 | 707 | 366 | +341 | 25,722 | 9.65 | 0 | 4 | -4 | 17 | 13 | +4.04 | 724 | 383 | +341 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W11 | 42.3 | -0.7 | -1.63 | 2,699 | 878 | 417 | +461 | 25,507 | 9.57 | 0 | 4 | -4 | 13 | 28.8 | -15.8 | 891 | 450 | +441 | 23W10 | 43 | -0.6 | -1.38 | 3,334 | 393 | 883 | -490 | 25,231 | 9.47 | 0 | 4 | -4 | 32 | 28.9 | +3.09 | 425 | 916 | -491 | 23W09 | 43.6 | +0.55 | +1.28 | 2,407 | 529 | 492 | +37 | 25,688 | 9.64 | 0 | 0 | 0 | 3 | 17.3 | -14.3 | 532 | 509 | +22.7 | 23W08 | 43.05 | +0.3 | +0.7 | 3,152 | 968 | 669 | +299 | 25,717 | 9.65 | 0 | 0 | 0 | 6 | 28.3 | -22.3 | 974 | 697 | +277 | 23W07 | 42.75 | -0.25 | -0.58 | 4,556 | 1,187 | 1,064 | +123 | 25,828 | 9.69 | 0 | 0 | 0 | 4 | 12.2 | -8.2 | 1,191 | 1,076 | +115 | 23W06 | 43 | +0.25 | +0.58 | 4,590 | 1,421 | 1,361 | +60 | 25,809 | 9.68 | 0 | 0 | 0 | 4 | 13.6 | -9.61 | 1,425 | 1,375 | +50.4 | 23W05 | 42.75 | +0.95 | +2.27 | 4,620 | 1,377 | 1,163 | +214 | 25,454 | 9.55 | 284 | 0 | +284 | 20 | 26.4 | -6.38 | 1,681 | 1,189 | +492 | 23W03 | 41.8 | -0.25 | -0.59 | 1,465 | 297 | 304 | -7 | 25,273 | 9.48 | 0 | 0 | 0 | 2 | 1.42 | +0.58 | 299 | 305 | -6.42 | 23W02 | 42.05 | -2.2 | -4.97 | 7,670 | 1,693 | 1,366 | +327 | 25,352 | 9.51 | 0 | 0 | 0 | 7 | 7.56 | -0.56 | 1,700 | 1,373 | +327 | 23W01 | 44.25 | -1.75 | -3.8 | 11,089 | 2,496 | 2,327 | +169 | 24,801 | 9.3 | 0 | 0 | 0 | 3 | 18.2 | -15.2 | 2,499 | 2,345 | +154 | 22W53 | 46 | +0.6 | +1.32 | 67,283 | 4,544 | 5,978 | -1,434 | 24,007 | 9.01 | 0 | 0 | 0 | 3 | 2 | +1 | 4,547 | 5,980 | -1,433 | 22W52 | 45.4 | +1.4 | +3.18 | 26,268 | 3,308 | 3,346 | -37.3 | 25,435 | 9.54 | 0 | 0 | 0 | 13 | 10 | +3 | 3,321 | 3,356 | -34.3 | 22W51 | 44 | +3.45 | +8.51 | 40,305 | 3,088 | 4,716 | -1,629 | 25,170 | 9.44 | 0 | 0 | 0 | 19 | 13 | +6 | 3,107 | 4,729 | -1,623 | 22W50 | 40.55 | +0.05 | +0.12 | 1,432 | 383 | 775 | -392 | 26,649 | 10 | 0 | 0 | 0 | 0 | 2 | -2 | 383 | 777 | -394 | 22W49 | 40.5 | +0.3 | +0.75 | 926 | 366 | 517 | -151 | 26,959 | 10.1 | 0 | 0 | 0 | 0 | 9 | -9 | 366 | 526 | -160 | 22W48 | 40.2 | +0.15 | +0.37 | 835 | 293 | 356 | -63 | 27,110 | 10.2 | 0 | 0 | 0 | 4 | 0 | +4 | 297 | 356 | -59 | 22W47 | 40.05 | +0.15 | +0.38 | 539 | 142 | 157 | -15 | 27,174 | 10.2 | 0 | 0 | 0 | 6 | 17 | -11 | 148 | 174 | -26 | 22W46 | 39.9 | +0.8 | +2.05 | 716 | 178 | 250 | -72 | 27,205 | 10.2 | 0 | 0 | 0 | 0 | 6 | -6 | 178 | 256 | -78 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W45 | 39.1 | +0.15 | +0.39 | 382 | 113 | 171 | -58.2 | 27,312 | 10.2 | 0 | 0 | 0 | 8 | 5 | +3 | 121 | 176 | -55.2 | 22W44 | 38.95 | +0.65 | +1.7 | 542 | 261 | 221 | +40 | 27,376 | 10.3 | 0 | 0 | 0 | 44.1 | 0.08 | +44 | 305 | 221 | +84 | 22W43 | 38.3 | -0.2 | -0.52 | 1,132 | 502 | 577 | -74.7 | 27,335 | 10.3 | 0 | 0 | 0 | 13 | 1 | +12 | 515 | 578 | -62.7 | 22W42 | 38.5 | -1.05 | -2.65 | 1,346 | 136 | 674 | -538 | 27,374 | 10.3 | 0 | 0 | 0 | 5 | 2 | +3 | 141 | 676 | -535 | 22W41 | 39.55 | -0.15 | -0.38 | 754 | 141 | 418 | -277 | 27,816 | 10.4 | 0 | 0 | 0 | 7 | 0 | +7 | 148 | 418 | -270 | 22W40 | 39.7 | -0.55 | -1.37 | 1,427 | 367 | 527 | -160 | 28,048 | 10.5 | 0 | 0 | 0 | 6 | 4 | +2 | 373 | 531 | -158 | 22W39 | 40.25 | -0.55 | -1.35 | 948 | 297 | 489 | -192 | 28,204 | 10.6 | 0 | 0 | 0 | 5 | 8 | -3 | 302 | 497 | -195 | 22W38 | 40.8 | -0.2 | -0.49 | 778 | 158 | 298 | -140 | 28,378 | 10.6 | 0 | 0 | 0 | 0 | 8 | -8 | 158 | 306 | -148 | 22W37 | 41 | +0.05 | +0.12 | 514 | 67 | 263 | -196 | 28,518 | 10.7 | 0 | 0 | 0 | 0 | 12 | -12 | 67 | 275 | -208 | 22W36 | 40.95 | -0.65 | -1.56 | 1,855 | 516 | 774 | -258 | 28,698 | 10.8 | 0 | 0 | 0 | 0 | 428 | -428 | 516 | 1,202 | -686 | 22W35 | 41.6 | +0.15 | +0.36 | 1,401 | 617 | 662 | -45 | 28,951 | 10.9 | 0 | 0 | 0 | 1 | 300 | -299 | 618 | 962 | -344 | 22W34 | 41.45 | +0.25 | +0.61 | 623 | 164 | 198 | -34 | 28,991 | 10.9 | 0 | 0 | 0 | 1 | 2 | -1 | 165 | 200 | -35 | 22W33 | 41.2 | +0.5 | +1.23 | 551 | 151 | 137 | +14 | 29,025 | 10.9 | 0 | 0 | 0 | 0 | 5 | -5 | 151 | 142 | +9 | 22W32 | 40.7 | -0.1 | -0.25 | 612 | 174 | 228 | -54.4 | 29,011 | 10.9 | 0 | 0 | 0 | 0 | 14 | -14 | 174 | 242 | -68.4 | 22W31 | 40.8 | -0.05 | -0.12 | 536 | 100 | 75 | +25 | 29,065 | 10.9 | 0 | 0 | 0 | 1 | 1 | 0 | 101 | 76 | +25 | 22W30 | 40.85 | +0.25 | +0.62 | 525 | 115 | 162 | -47 | 29,040 | 10.9 | 0 | 0 | 0 | 5 | 10 | -5 | 120 | 172 | -52 | 22W29 | 40.6 | +0.2 | +0.5 | 553 | 233 | 98 | +135 | 29,070 | 10.9 | 0 | 0 | 0 | 2 | 7 | -5 | 235 | 105 | +130 | 22W28 | 40.4 | +0.2 | +0.5 | 1,138 | 299 | 377 | -78 | 28,935 | 10.9 | 0 | 0 | 0 | 31 | 39.1 | -8.1 | 330 | 416 | -86.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W27 | 40.2 | -0.65 | -1.59 | 1,839 | 530 | 648 | -118 | 29,013 | 10.9 | 0 | 0 | 0 | 27.5 | 21 | +6.52 | 557 | 669 | -112 | 22W26 | 40.85 | -1.4 | -3.31 | 1,614 | 502 | 640 | -138 | 29,131 | 10.9 | 0 | 0 | 0 | 27 | 0 | +27 | 529 | 640 | -111 | 22W25 | 42.25 | -0.15 | -0.35 | 1,352 | 474 | 765 | -291 | 29,269 | 11 | 0 | 0 | 0 | 51 | 0 | +51 | 525 | 765 | -240 | 22W24 | 42.4 | 0 | 0 | 766 | 146 | 370 | -224 | 29,570 | 11.1 | 0 | 0 | 0 | 26 | 0 | +26 | 172 | 370 | -198 | 22W23 | 42.4 | 0 | 0 | 1,155 | 333 | 855 | -522 | 29,811 | 11.2 | 0 | 0 | 0 | 18 | 1 | +17 | 351 | 856 | -505 | 22W22 | 42.4 | -0.2 | -0.47 | 816 | 244 | 341 | -97 | 30,333 | 11.4 | 0 | 0 | 0 | 4 | 0 | +4 | 248 | 341 | -93 | 22W21 | 42.6 | +0.2 | +0.47 | 695 | 239 | 302 | -63 | 30,420 | 11.4 | 0 | 0 | 0 | 7 | 0 | +7 | 246 | 302 | -56 | 22W20 | 42.4 | -0.6 | -1.4 | 1,267 | 252 | 233 | +19 | 30,467 | 11.4 | 0 | 0 | 0 | 0 | 5 | -5 | 252 | 238 | +14 | 22W19 | 43 | +0.05 | +0.12 | 793 | 135 | 125 | +10 | 30,449 | 11.4 | 0 | 0 | 0 | 0 | 1 | -1 | 135 | 126 | +9.02 | 22W18 | 42.95 | -1.3 | -2.94 | 2,450 | 354 | 308 | +46 | 30,439 | 11.4 | 0 | 0 | 0 | 0 | 9 | -9 | 354 | 317 | +37 | 22W17 | 44.25 | +1.8 | +4.24 | 6,142 | 547 | 542 | +5 | 30,393 | 11.4 | 0 | 0 | 0 | 1 | 5 | -4 | 548 | 547 | +1 | 22W16 | 42.45 | +0.25 | +0.59 | 645 | 96 | 205 | -109 | 30,418 | 11.4 | 0 | 0 | 0 | 0 | 5 | -5 | 96 | 210 | -114 | 22W15 | 42.2 | -0.1 | -0.24 | 568 | 39 | 228 | -189 | 30,518 | 11.4 | 0 | 0 | 0 | 2 | 1 | +1 | 41 | 229 | -188 | 22W14 | 42.3 | -0.25 | -0.59 | 1,480 | 86 | 586 | -500 | 30,710 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 586 | -500 | 22W13 | 42.55 | -0.45 | -1.05 | 1,955 | 267 | 981 | -714 | 31,204 | 11.7 | 0 | 0 | 0 | 0 | 3 | -3 | 267 | 984 | -717 | 22W12 | 43 | +0.45 | +1.06 | 803 | 282 | 361 | -79 | 31,919 | 12 | 0 | 0 | 0 | 0 | 2 | -2 | 282 | 363 | -81 | 22W11 | 42.55 | -0.35 | -0.82 | 659 | 116 | 296 | -180 | 32,003 | 12 | 0 | 0 | 0 | 0 | 4 | -4 | 116 | 300 | -184 | 22W10 | 42.9 | +0.4 | +0.94 | 437 | 108 | 173 | -65 | 32,184 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 173 | -65 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W09 | 42.5 | -0.4 | -0.93 | 683 | 99 | 297 | -198 | 32,242 | 12.1 | 0 | 0 | 0 | 0 | 8 | -8 | 99 | 305 | -206 | 22W08 | 42.9 | +0.4 | +0.94 | 703 | 91 | 414 | -323 | 32,440 | 12.2 | 0 | 0 | 0 | 3 | 0 | +3 | 94 | 414 | -320 | 22W07 | 42.5 | -0.1 | -0.23 | 988 | 158 | 622 | -464 | 32,763 | 12.3 | 0 | 0 | 0 | 2 | 0 | +2 | 160 | 622 | -462 | 22W05 | 42.6 | -0.1 | -0.23 | 375 | 38 | 163 | -125 | 33,227 | 12.5 | 0 | 0 | 0 | 0 | 8 | -8 | 38 | 171 | -133 | 22W04 | 42.7 | -0.25 | -0.58 | 688 | 75.2 | 216 | -141 | 33,352 | 12.5 | 0 | 0 | 0 | 0 | 7 | -7 | 75.2 | 223 | -148 | 22W03 | 42.95 | +0.25 | +0.59 | 600 | 124 | 239 | -115 | 33,495 | 12.6 | 0 | 0 | 0 | 0 | 1 | -1 | 124 | 240 | -116 | 22W02 | 42.7 | -0.25 | -0.58 | 761 | 109 | 391 | -282 | 33,642 | 12.6 | 0 | 0 | 0 | 0 | 2 | -2 | 109 | 393 | -284 | 22W01 | 42.95 | +0.15 | +0.35 | 488 | 78 | 201 | -123 | 33,924 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 201 | -123 | 21W52 | 42.8 | 0 | 0 | 446 | 74 | 284 | -210 | 34,047 | 12.8 | 0 | 0 | 0 | 0 | 6 | -6 | 74 | 290 | -216 | 21W51 | 42.8 | -0.55 | -1.27 | 796 | 105 | 489 | -384 | 34,257 | 12.8 | 0 | 0 | 0 | 2 | 2 | 0 | 107 | 491 | -384 | 21W50 | 43.35 | -0.1 | -0.23 | 249 | 65 | 47 | +18 | 34,641 | 13 | 0 | 0 | 0 | 0 | 21 | -21 | 65 | 68 | -3 | 21W49 | 43.45 | +0.05 | +0.12 | 1,037 | 439 | 276 | +163 | 34,623 | 13 | 0 | 0 | 0 | 1 | 55 | -54 | 440 | 331 | +109 | 21W48 | 43.4 | -0.25 | -0.57 | 562 | 85 | 159 | -74 | 34,442 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 159 | -74 | 21W47 | 43.65 | +0.15 | +0.34 | 642 | 225 | 80 | +145 | 34,516 | 13 | 0 | 0 | 0 | 15 | 0 | +15 | 240 | 80 | +160 | 21W46 | 43.5 | +0.15 | +0.35 | 497 | 76 | 54 | +22 | 34,371 | 12.9 | 0 | 0 | 0 | 10 | 0 | +10 | 86 | 54 | +32 | 21W45 | 43.35 | -0.15 | -0.34 | 698 | 92 | 95 | -3 | 34,349 | 12.9 | 0 | 0 | 0 | 52 | 0 | +52 | 144 | 95 | +49 | 21W44 | 43.5 | +0.4 | +0.93 | 487 | 169 | 46 | +123 | 34,354 | 12.9 | 0 | 0 | 0 | 0 | 8 | -8 | 169 | 54 | +115 | 21W43 | 43.1 | -0.15 | -0.35 | 904 | 181 | 376 | -195 | 34,270 | 12.9 | 0 | 0 | 0 | 7 | 0 | +7 | 188 | 376 | -188 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W42 | 43.25 | +0.3 | +0.7 | 512 | 200 | 141 | +59 | 34,389 | 12.9 | 0 | 0 | 0 | 5 | 1 | +4 | 205 | 142 | +63 | 21W41 | 42.95 | +0.2 | +0.47 | 757 | 94 | 145 | -51 | 34,333 | 12.9 | 0 | 0 | 0 | 9 | 1 | +8 | 103 | 146 | -43 | 21W40 | 42.75 | -0.3 | -0.7 | 646 | 111 | 175 | -64 | 34,384 | 12.9 | 0 | 0 | 0 | 1 | 11 | -10 | 112 | 186 | -74 | 21W39 | 43.05 | -0.1 | -0.23 | 431 | 132 | 119 | +13 | 34,445 | 12.9 | 0 | 0 | 0 | 0 | 3 | -3 | 132 | 122 | +10 | 21W38 | 43.15 | +0.3 | +0.7 | 731 | 272 | 64 | +208 | 34,432 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 272 | 64 | +208 | 21W37 | 42.85 | +0.7 | +1.66 | 788 | 193 | 100 | +93 | 34,224 | 12.8 | 0 | 0 | 0 | 0 | 1 | -1 | 193 | 101 | +92 | 21W36 | 42.15 | 0 | 0 | 809 | 260 | 291 | -31 | 34,131 | 12.8 | 0 | 0 | 0 | 12 | 0 | +12 | 272 | 291 | -19 | 21W35 | 42.15 | +0.2 | +0.48 | 565 | 182 | 152 | +30 | 34,219 | 12.8 | 0 | 0 | 0 | 39 | 25.1 | +13.9 | 221 | 177 | +43.9 | 21W34 | 41.95 | -0.2 | -0.47 | 1,402 | 281 | 291 | -10 | 34,189 | 12.8 | 0 | 0 | 0 | 11 | 3.46 | +7.54 | 292 | 294 | -2.46 | 21W33 | 42.15 | -2.1 | -4.75 | 1,465 | 304 | 266 | +38 | 34,150 | 12.8 | 0 | 0 | 0 | 7 | 1.42 | +5.58 | 311 | 267 | +43.6 | 21W32 | 44.25 | 0 | 0 | 1,331 | 236 | 138 | +98 | 34,259 | 12.8 | 0 | 0 | 0 | 17 | 25 | -8 | 253 | 163 | +90 | 21W31 | 44.25 | 0 | 0 | 678 | 167 | 156 | +10.6 | 34,180 | 12.8 | 0 | 0 | 0 | 4 | 0 | +4 | 171 | 156 | +14.6 | 21W30 | 44.25 | +0.25 | +0.57 | 704 | 128 | 82 | +46 | 34,219 | 12.8 | 0 | 0 | 0 | 8 | 0 | +8 | 136 | 82 | +54 | 21W29 | 44 | +0.15 | +0.34 | 905 | 117 | 125 | -7.76 | 34,173 | 12.8 | 0 | 0 | 0 | 11 | 0 | +11 | 128 | 125 | +3.24 | 21W28 | 43.85 | -0.05 | -0.11 | 688 | 164 | 187 | -23 | 34,181 | 12.8 | 0 | 0 | 0 | 5 | 0 | +5 | 169 | 187 | -18 | 21W27 | 43.9 | -0.2 | -0.45 | 869 | 218 | 218 | 0 | 34,284 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 218 | 218 | 0 | 21W26 | 44.1 | +0.15 | +0.34 | 912 | 266 | 157 | +109 | 34,288 | 12.9 | 0 | 0 | 0 | 0 | 5 | -5 | 266 | 162 | +104 | 21W25 | 43.95 | +0.2 | +0.46 | 518 | 117 | 77 | +40 | 34,184 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 77 | +40 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W24 | 43.75 | +0.25 | +0.57 | 643 | 185 | 107 | +78 | 34,167 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 107 | +78 | 21W23 | 43.5 | +0.25 | +0.58 | 1,170 | 346 | 356 | -10 | 34,088 | 12.8 | 0 | 0 | 0 | 0 | 5 | -5 | 346 | 361 | -15 | 21W22 | 43.25 | +0.2 | +0.46 | 2,061 | 485 | 869 | -384 | 34,042 | 12.8 | 0 | 0 | 0 | 0 | 2 | -2 | 485 | 871 | -386 | 21W21 | 43.05 | +0.3 | +0.7 | 2,647 | 839 | 846 | -7 | 34,421 | 12.9 | 0 | 0 | 0 | 6 | 13 | -7 | 845 | 859 | -14 | 21W20 | 42.75 | -1.5 | -3.39 | 5,819 | 1,329 | 1,823 | -494 | 34,477 | 12.9 | 0 | 0 | 0 | 4 | 4 | 0 | 1,333 | 1,827 | -494 | 21W19 | 44.25 | -0.55 | -1.23 | 3,058 | 834 | 828 | +6 | 34,954 | 13.1 | 0 | 0 | 0 | 5 | 2 | +3 | 839 | 830 | +9 | 21W18 | 44.8 | +0.2 | +0.45 | 1,575 | 422 | 373 | +49 | 34,962 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 422 | 373 | +49 | 21W17 | 44.6 | +0.35 | +0.79 | 2,857 | 897 | 400 | +497 | 34,913 | 13.1 | 0 | 0 | 0 | 0 | 8 | -8 | 897 | 408 | +489 | 21W16 | 44.25 | +0.2 | +0.45 | 1,954 | 309 | 480 | -171 | 34,409 | 12.9 | 0 | 0 | 0 | 7 | 3 | +4 | 316 | 483 | -167 | 21W15 | 44.05 | -0.15 | -0.34 | 1,290 | 132 | 259 | -127 | 34,589 | 13 | 0 | 0 | 0 | 0 | 4 | -4 | 132 | 263 | -131 | 21W14 | 44.2 | +0.15 | +0.34 | 2,585 | 208 | 472 | -264 | 34,685 | 13 | 0 | 0 | 0 | 81 | 6 | +75 | 289 | 478 | -189 | 21W13 | 44.05 | +0.05 | +0.11 | 1,160 | 151 | 386 | -235 | 34,949 | 13.1 | 0 | 0 | 0 | 20 | 1 | +19 | 171 | 387 | -216 | 21W12 | 44 | 0 | 0 | 927 | 139 | 251 | -112 | 35,184 | 13.2 | 0 | 0 | 0 | 48 | 2 | +46 | 187 | 253 | -66 | 21W11 | 44 | +0.05 | +0.11 | 1,269 | 275 | 225 | +50 | 35,296 | 13.2 | 0 | 0 | 0 | 74 | 2 | +72 | 349 | 227 | +122 | 21W10 | 43.95 | +0.35 | +0.8 | 996 | 339 | 484 | -145 | 35,247 | 13.2 | 0 | 0 | 0 | 21 | 2 | +19 | 360 | 486 | -126 | 21W09 | 43.6 | -0.05 | -0.11 | 2,403 | 619 | 1,270 | -651 | 35,369 | 13.3 | 0 | 0 | 0 | 70 | 1 | +69 | 689 | 1,271 | -582 | 21W08 | 43.65 | +0.45 | +1.04 | 1,029 | 204 | 406 | -202 | 36,018 | 13.5 | 0 | 0 | 0 | 93 | 4 | +89 | 297 | 410 | -113 | 21W06 | 43.2 | +0.15 | +0.35 | 1,156 | 467 | 380 | +87 | 36,220 | 13.6 | 0 | 0 | 0 | 8 | 50 | -42 | 475 | 430 | +45 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W05 | 43.05 | +0.15 | +0.35 | 1,769 | 556 | 582 | -26 | 36,137 | 13.6 | 0 | 0 | 0 | 0 | 2 | -2 | 556 | 584 | -28 | 21W04 | 42.9 | -0.65 | -1.49 | 2,422 | 279 | 861 | -582 | 36,182 | 13.6 | 0 | 0 | 0 | 1 | 2 | -1 | 280 | 863 | -583 | 21W03 | 43.55 | -0.85 | -1.91 | 2,401 | 382 | 1,070 | -688 | 36,752 | 13.8 | 0 | 0 | 0 | 0 | 2 | -2 | 382 | 1,072 | -690 | 21W02 | 44.4 | -0.3 | -0.67 | 1,836 | 251 | 675 | -424 | 37,428 | 14 | 0 | 0 | 0 | 1 | 2 | -1 | 252 | 677 | -425 | 21W01 | 44.7 | +0.1 | +0.22 | 1,122 | 426 | 201 | +225 | 37,852 | 14.2 | 0 | 0 | 0 | 26 | 27.1 | -1.1 | 452 | 228 | +224 | 20W52 | 44.6 | +0.05 | +0.11 | 1,431 | 301 | 450 | -149 | 37,627 | 14.1 | 0 | 0 | 0 | 36 | 36 | 0 | 337 | 486 | -149 | 20W51 | 44.55 | +0.25 | +0.56 | 1,060 | 343 | 446 | -103 | 37,776 | 14.2 | 0 | 0 | 0 | 3 | 31 | -28 | 346 | 477 | -131 | 20W50 | 44.3 | -0.45 | -1.01 | 1,235 | 210 | 535 | -325 | 37,947 | 14.2 | 0 | 0 | 0 | 3.1 | 14 | -10.9 | 213 | 549 | -336 | 20W49 | 44.75 | +0.2 | +0.45 | 2,942 | 943 | 1,436 | -493 | 38,274 | 14.4 | 0 | 0 | 0 | 12 | 12 | 0 | 955 | 1,448 | -493 | 20W48 | 44.55 | +0.35 | +0.79 | 1,630 | 377 | 570 | -193 | 38,726 | 14.5 | 0 | 0 | 0 | 6 | 7 | -1 | 383 | 577 | -194 | 20W47 | 44.2 | +0.35 | +0.8 | 1,538 | 419 | 471 | -52 | 38,922 | 14.6 | 0 | 0 | 0 | 21 | 20 | +1 | 440 | 491 | -51 | 20W46 | 43.85 | +1.1 | +2.57 | 1,606 | 311 | 607 | -296 | 38,972 | 14.6 | 0 | 0 | 0 | 26 | 21 | +5 | 337 | 628 | -291 | 20W45 | 42.75 | -0.15 | -0.35 | 1,551 | 352 | 1,032 | -680 | 39,268 | 14.7 | 0 | 41 | -41 | 5 | 4 | +1 | 357 | 1,077 | -720 | 20W44 | 42.9 | -0.3 | -0.69 | 1,089 | 369 | 592 | -223 | 40,146 | 15.1 | 0 | 0 | 0 | 10 | 15 | -5 | 379 | 607 | -228 | 20W43 | 43.2 | -0.65 | -1.48 | 2,261 | 882 | 1,498 | -616 | 40,369 | 15.2 | 0 | 0 | 0 | 15 | 27 | -12 | 897 | 1,525 | -628 | 20W42 | 43.85 | +0.1 | +0.23 | 1,019 | 401 | 351 | +50 | 40,747 | 15.3 | 0 | 0 | 0 | 23 | 9 | +14 | 424 | 360 | +64 | 20W41 | 43.75 | +0.75 | +1.74 | 389 | 184 | 90 | +94 | 40,717 | 15.3 | 0 | 0 | 0 | 0 | 20 | -20 | 184 | 110 | +74 | 20W40 | 43 | +0.05 | +0.12 | 676 | 239 | 336 | -97.5 | 40,626 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 239 | 336 | -97.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W39 | 42.95 | -1.45 | -3.27 | 1,691 | 264 | 666 | -402 | 40,723 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 264 | 666 | -402 | 20W38 | 44.4 | +0.3 | +0.68 | 747 | 231 | 270 | -39 | 41,142 | 15.4 | 0 | 2 | -2 | 0 | 6 | -6 | 231 | 278 | -47 | 20W37 | 44.1 | +0.05 | +0.11 | 844 | 211 | 182 | +28.5 | 41,163 | 15.4 | 0 | 0 | 0 | 2 | 0 | +2 | 213 | 182 | +30.5 | 20W36 | 44.05 | -0.65 | -1.45 | 1,145 | 251 | 409 | -158 | 41,168 | 15.4 | 30 | 0 | +30 | 3 | 70 | -67 | 284 | 479 | -195 | 20W35 | 44.7 | +0.75 | +1.71 | 1,362 | 250 | 417 | -167 | 41,261 | 15.5 | 0 | 0 | 0 | 91 | 31 | +60 | 341 | 448 | -107 | 20W34 | 43.95 | -1 | -2.22 | 2,160 | 363 | 621 | -258 | 41,435 | 15.6 | 0 | 0 | 0 | 1 | 19 | -18 | 364 | 640 | -276 | 20W33 | 44.95 | -0.4 | -0.88 | 1,581 | 294 | 535 | -241 | 41,631 | 15.6 | 0 | 0 | 0 | 16 | 5 | +11 | 310 | 540 | -230 | 20W32 | 45.35 | -0.3 | -0.66 | 1,955 | 269 | 694 | -425 | 41,870 | 15.7 | 0 | 0 | 0 | 7 | 8 | -1 | 276 | 702 | -426 | 20W31 | 45.65 | -0.5 | -1.08 | 3,294 | 853 | 1,138 | -285 | 42,295 | 15.9 | 0 | 0 | 0 | 6 | 4 | +2 | 859 | 1,142 | -283 | 20W30 | 46.15 | -0.2 | -0.43 | 3,425 | 1,492 | 1,143 | +349 | 42,560 | 16 | 0 | 0 | 0 | 3 | 7 | -4 | 1,495 | 1,150 | +345 | 20W29 | 46.35 | -1.75 | -3.64 | 5,078 | 1,142 | 1,434 | -292 | 42,158 | 15.8 | 0 | 0 | 0 | 3 | 10 | -7 | 1,145 | 1,444 | -299 | 20W28 | 48.1 | -1.85 | -3.7 | 11,038 | 1,722 | 1,255 | +467 | 42,438 | 15.9 | 0 | 0 | 0 | 215 | 188 | +27 | 1,937 | 1,443 | +494 | 20W27 | 49.95 | +1.55 | +3.2 | 5,238 | 1,578 | 740 | +838 | 42,131 | 15.8 | 1 | 0 | +1 | 0 | 13 | -13 | 1,579 | 753 | +826 | 20W26 | 48.4 | -0.7 | -1.43 | 3,868 | 841 | 500 | +341 | 41,308 | 15.5 | 0 | 0 | 0 | 3 | 7 | -4 | 844 | 507 | +337 | 20W25 | 49.1 | +2.8 | +6.05 | 15,791 | 3,211 | 1,883 | +1,328 | 40,967 | 15.4 | 0 | 0 | 0 | 17 | 42 | -25 | 3,228 | 1,925 | +1,303 | 20W24 | 46.3 | -1.65 | -3.44 | 10,678 | 1,798 | 2,050 | -252 | 39,702 | 14.9 | 0 | 0 | 0 | 7 | 15 | -8 | 1,805 | 2,065 | -260 | 20W23 | 47.95 | +0.15 | +0.31 | 4,265 | 1,243 | 538 | +705 | 40,002 | 15 | 0 | 0 | 0 | 10 | 19 | -9 | 1,253 | 557 | +696 | 20W22 | 47.8 | 0 | 0 | 7,919 | 2,886 | 1,441 | +1,445 | 39,281 | 14.7 | 0 | 0 | 0 | 92 | 0 | +92 | 2,978 | 1,441 | +1,537 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W21 | 47.8 | +0.3 | +0.63 | 7,869 | 1,812 | 691 | +1,121 | 37,826 | 14.2 | 0 | 0 | 0 | 22 | 24 | -2 | 1,834 | 715 | +1,119 | 20W20 | 47.5 | +1.05 | +2.26 | 7,661 | 1,096 | 724 | +372 | 36,711 | 13.8 | 0 | 0 | 0 | 23 | 19 | +4 | 1,119 | 743 | +376 | 20W19 | 46.45 | +1.9 | +4.26 | 18,144 | 1,707 | 1,580 | +127 | 36,331 | 13.6 | 6 | 0 | +6 | 0 | 1 | -1 | 1,713 | 1,581 | +132 | 20W18 | 44.55 | -0.5 | -1.11 | 1,982 | 547 | 536 | +11 | 36,186 | 13.6 | 0 | 0 | 0 | 1 | 0 | +1 | 548 | 536 | +12 | 20W17 | 45.05 | +0.45 | +1.01 | 2,726 | 861 | 291 | +570 | 36,225 | 13.6 | 0 | 0 | 0 | 0 | 7.05 | -7.05 | 861 | 298 | +563 | 20W16 | 44.6 | +0.4 | +0.9 | 2,982 | 795 | 434 | +361 | 35,701 | 13.4 | 0 | 0 | 0 | 24 | 8 | +16 | 819 | 442 | +377 | 20W15 | 44.2 | -0.15 | -0.34 | 4,099 | 937 | 437 | +500 | 35,328 | 13.3 | 6 | 0 | +6 | 20 | 0 | +20 | 963 | 437 | +526 | 20W14 | 44.35 | +1.55 | +3.62 | 3,537 | 755 | 191 | +564 | 34,895 | 13.1 | 0 | 0 | 0 | 0 | 18 | -18 | 755 | 209 | +546 | 20W13 | 42.8 | +3.9 | +10.03 | 8,341 | 349 | 1,168 | -819 | 34,318 | 12.9 | 0 | 0 | 0 | 0 | 1 | -1 | 349 | 1,169 | -820 | 20W12 | 38.9 | -3.1 | -7.38 | 3,900 | 442 | 1,032 | -590 | 35,016 | 13.1 | 0 | 0 | 0 | 0 | 66 | -66 | 442 | 1,098 | -656 | 20W11 | 42 | -3.65 | -8 | 5,422 | 751 | 960 | -209 | 35,458 | 13.3 | 0 | 0 | 0 | 77 | 30 | +47 | 828 | 990 | -162 | 20W10 | 45.65 | +1.55 | +3.51 | 3,611 | 937 | 243 | +694 | 35,610 | 13.4 | 0 | 0 | 0 | 15 | 12 | +3 | 952 | 255 | +697 | 20W09 | 44.1 | +0.1 | +0.23 | 1,339 | 296 | 215 | +81 | 34,965 | 13.1 | 0 | 0 | 0 | 0 | 17 | -17 | 296 | 232 | +64 | 20W08 | 44 | +0.85 | +1.97 | 1,076 | 188 | 73.8 | +114 | 34,833 | 13.1 | 0 | 0 | 0 | 0 | 1 | -1 | 188 | 74.8 | +113 | 20W07 | 43.15 | -0.8 | -1.82 | 1,358 | 77 | 228 | -151 | 34,698 | 13 | 0 | 0 | 0 | 3 | 5 | -2 | 80 | 233 | -153 | 20W06 | 43.95 | -0.35 | -0.79 | 2,447 | 169 | 219 | -50 | 34,815 | 13.1 | 0 | 0 | 0 | 3 | 3 | 0 | 172 | 222 | -50 | 20W05 | 44.3 | +0.6 | +1.37 | 5,304 | 139 | 185 | -46 | 34,865 | 13.1 | 0 | 0 | 0 | 0 | 305 | -305 | 139 | 490 | -351 | 20W04 | 43.7 | +0.4 | +0.92 | 391 | 6 | 15 | -9 | 34,911 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 15 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W03 | 43.3 | +0.8 | +1.88 | 753 | 94 | 68 | +26 | 34,920 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 68 | +26 | 20W02 | 42.5 | -0.4 | -0.93 | 522 | 83 | 106 | -23 | 34,895 | 13.1 | 0 | 0 | 0 | 25 | 14 | +11 | 108 | 120 | -12 | 20W01 | 42.9 | +0.3 | +0.7 | 408 | 92 | 34 | +58 | 34,919 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 34 | +58 | 19W52 | 42.6 | -0.4 | -0.93 | 411 | 38 | 45 | -7 | 34,864 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 45 | -7 | 19W51 | 43 | +0.6 | +1.42 | 594 | 231 | 88 | +143 | 34,881 | 13.1 | 0 | 0 | 0 | 0 | 5 | -5 | 231 | 93 | +138 | 19W50 | 42.4 | +0.1 | +0.24 | 437 | 17 | 94 | -77 | 34,738 | 13 | 0 | 0 | 0 | 1 | 0 | +1 | 18 | 94 | -76 | 19W49 | 42.3 | +0.05 | +0.12 | 354 | 44 | 81 | -37 | 34,805 | 13.1 | 0 | 0 | 0 | 0 | 4 | -4 | 44 | 85 | -41 | 19W48 | 42.25 | -0.8 | -1.86 | 808 | 82 | 266 | -184 | 34,842 | 13.1 | 0 | 0 | 0 | 4 | 0 | +4 | 86 | 266 | -180 | 19W47 | 43.05 | +0.55 | +1.29 | 406 | 65 | 44 | +21 | 35,076 | 13.2 | 0 | 0 | 0 | 0 | 7 | -7 | 65 | 51 | +14 | 19W46 | 42.5 | -0.85 | -1.96 | 910 | 70 | 163 | -93.4 | 35,055 | 13.2 | 0 | 0 | 0 | 17 | 21 | -4 | 87 | 184 | -97.4 | 19W45 | 43.35 | 0 | 0 | 691 | 77 | 57 | +20 | 35,148 | 13.2 | 0 | 0 | 0 | 25 | 0 | +25 | 102 | 57 | +45 | 19W44 | 43.35 | -0.15 | -0.34 | 806 | 155 | 87 | +68 | 35,128 | 13.2 | 0 | 0 | 0 | 9 | 4 | +5 | 164 | 91 | +73 | 19W43 | 43.5 | +0.85 | +1.99 | 976 | 175 | 45 | +130 | 35,060 | 13.2 | 0 | 0 | 0 | 5 | 0 | +5 | 180 | 45 | +135 | 19W42 | 42.65 | -0.05 | -0.12 | 741 | 76 | 128 | -52 | 34,930 | 13.1 | 0 | 0 | 0 | 2 | 0 | +2 | 78 | 128 | -50 | 19W41 | 42.7 | +0.6 | +1.43 | 855 | 263 | 41 | +222 | 35,093 | 13.2 | 0 | 0 | 0 | 40 | 12 | +28 | 303 | 53 | +250 | 19W40 | 42.1 | +0.1 | +0.24 | 713 | 76 | 58 | +18 | 34,871 | 13.1 | 0 | 0 | 0 | 30 | 10 | +20 | 106 | 68 | +38 | 19W39 | 42 | +0.1 | +0.24 | 713 | 12 | 147 | -135 | 34,883 | 13.1 | 0 | 0 | 0 | 36 | 3 | +33 | 48 | 150 | -102 | 19W38 | 41.9 | +0.4 | +0.96 | 734 | 192 | 79 | +113 | 35,008 | 13.1 | 0 | 0 | 0 | 38 | 0 | +38 | 230 | 79 | +151 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W37 | 41.5 | 0 | 0 | 500 | 83 | 54 | +29 | 34,895 | 13.1 | 0 | 0 | 0 | 36 | 0 | +36 | 119 | 54 | +65 | 19W36 | 41.5 | +0.25 | +0.61 | 502 | 91.7 | 39 | +52.7 | 34,866 | 13.1 | 0 | 0 | 0 | 45 | 8 | +37 | 137 | 47 | +89.7 | 19W35 | 41.25 | -0.25 | -0.6 | 701 | 126 | 209 | -83 | 34,813 | 13.1 | 0 | 0 | 0 | 6 | 0 | +6 | 132 | 209 | -77 | 19W34 | 41.5 | +0.55 | +1.34 | 622 | 97 | 97 | 0 | 34,896 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 97 | 0 | 19W33 | 40.95 | +0.3 | +0.74 | 1,004 | 86 | 266 | -180 | 34,890 | 13.1 | 0 | 0 | 0 | 30 | 0 | +30 | 116 | 266 | -150 | 19W32 | 40.65 | -0.25 | -0.61 | 837 | 47 | 206 | -159 | 35,070 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 206 | -159 | 19W31 | 40.9 | -0.45 | -1.09 | 796 | 25 | 320 | -295 | 35,219 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 320 | -295 | 19W30 | 41.35 | -0.45 | -1.08 | 1,275 | 20 | 272 | -252 | 35,504 | 13.3 | 0 | 0 | 0 | 2 | 3 | -1 | 22 | 275 | -253 | 19W29 | 41.8 | -0.45 | -1.07 | 1,188 | 124 | 249 | -125 | 35,756 | 13.4 | 0 | 0 | 0 | 0 | 3 | -3 | 124 | 252 | -128 | 19W28 | 42.25 | -1.85 | -4.2 | 2,233 | 310 | 85 | +225 | 35,861 | 13.5 | 0 | 0 | 0 | 13 | 2 | +11 | 323 | 87 | +236 | 19W27 | 44.1 | +0.3 | +0.68 | 1,223 | 150 | 37 | +113 | 35,636 | 13.4 | 0 | 0 | 0 | 27 | 0 | +27 | 177 | 37 | +140 | 19W26 | 43.8 | +1 | +2.34 | 1,422 | 138 | 46 | +92 | 35,523 | 13.3 | 0 | 0 | 0 | 12 | 0 | +12 | 150 | 46 | +104 | 19W25 | 42.8 | +0.3 | +0.71 | 545 | 142 | 51 | +91 | 35,431 | 13.3 | 0 | 0 | 0 | 2 | 0 | +2 | 144 | 51 | +93 | 19W24 | 42.5 | +0.3 | +0.71 | 571 | 45 | 29 | +16 | 35,366 | 13.3 | 0 | 0 | 0 | 0 | 1 | -1 | 45 | 30 | +15 | 19W23 | 42.2 | -0.15 | -0.35 | 414 | 99 | 24 | +75 | 35,350 | 13.3 | 0 | 0 | 0 | 0 | 3 | -3 | 99 | 27 | +72 | 19W22 | 42.35 | -0.2 | -0.47 | 1,649 | 397 | 630 | -233 | 35,295 | 13.2 | 0 | 0 | 0 | 14 | 8 | +6 | 411 | 638 | -227 | 19W21 | 42.55 | +0.65 | +1.55 | 786 | 174 | 11 | +163 | 35,509 | 13.3 | 0 | 0 | 0 | 3 | 0 | +3 | 177 | 11 | +166 | 19W20 | 41.9 | -0.05 | -0.12 | 812 | 165 | 70 | +95 | 35,346 | 13.3 | 0 | 0 | 0 | 14 | 0 | +14 | 179 | 70 | +109 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W19 | 41.95 | -0.25 | -0.59 | 725 | 68 | 88 | -20 | 35,237 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 88 | -20 | 19W18 | 42.2 | +0.15 | +0.36 | 469 | 50 | 57.7 | -7.71 | 35,244 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 57.7 | -7.71 | 19W17 | 42.05 | +0.05 | +0.12 | 590 | 70 | 54 | +16 | 35,243 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 54 | +16 | 19W16 | 42 | -0.05 | -0.12 | 1,075 | 157 | 170 | -12.9 | 35,227 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 170 | -12.9 | 19W15 | 42.05 | +0.05 | +0.12 | 1,384 | 303 | 124 | +179 | 35,257 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 303 | 124 | +179 | 19W14 | 42 | +0.35 | +0.84 | 635 | 95 | 16 | +79 | 35,034 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 16 | +79 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|