| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 43.35 | 43.3 | +0.05 | +0.12% | 0.81% | 43.4 | 43.65 | 43.3 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 410 | 1,780 萬 | 320 | 1.3 張/筆 | 43.44 元 | 1.68 | 11.98 | 0.36 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 497 | 2,149 萬 | 334 | 1.5 張/筆 | 43.28 元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.12%)
財報評分: 最新53分 / 平均54分 上市指數: 15914.7 (50.75 / +0.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/03/24 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 141 | 59 | +82 | 賣→買 | 25,722 | 9.65% | 11,946 | 10,412 | +1,534 | 0.58% | | 金額(元) | 613萬 | 256萬 | +356萬 | - | - | 5.19億 | 4.53億 | +6,623萬 | - | | 投信 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 284 | 12 | +272 | 0.1% | | 金額(元) | 0 | 0 | 0 | - | - | 1,201萬 | 51.7萬 | +1,149萬 | - | | 自營商 | 張數 | 16 | 0 | +16 | 連3無→買 | - | - | 111 | 196 | -85 | 0.03% | | 金額(元) | 69.5萬 | 0 | +69.5萬 | - | - | 478萬 | 843萬 | -365萬 | - | | 總計 | 張數 | 157 | 59 | +98 | 賣→買 | - | - | 12,341 | 10,619 | +1,722 | 0.65% | | 金額(元) | 682萬 | 256萬 | +426萬 | - | - | 5.36億 | 4.62億 | +7,407萬 | - | | 2023/03/24 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 141 | 59 | +82 | 賣→買 | - | - | 11,946 | 10,412 | +1,534 | 0.58% | | 金額(元) | 613萬 | 256萬 | +356萬 | - | - | 5.19億 | 4.53億 | +6,623萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 141 | 59 | +82 | 賣→買 | 25,722 | 9.65% | 11,946 | 10,412 | +1,534 | 0.58% | | 金額(元) | 613萬 | 256萬 | +356萬 | - | - | 5.19億 | 4.53億 | +6,623萬 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 284 | 12 | +272 | 0.1% | | 金額(元) | 0 | 0 | 0 | - | - | 1,201萬 | 51.7萬 | +1,149萬 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 0 | 0 | - | - | - | 19 | 130 | -111 | 0.04% | | 金額(元) | 0 | 0 | 0 | - | - | 80.9萬 | 561萬 | -480萬 | - | | 避險 | 張數 | 16 | 0 | +16 | 連3無→買 | - | - | 92 | 66 | +26 | 0.01% | | 金額(元) | 69.5萬 | 0 | +69.5萬 | - | - | 398萬 | 282萬 | +115萬 | - | | 合計 | 張數 | 16 | 0 | +16 | 連3無→買 | - | - | 111 | 196 | -85 | 0.03% | | 金額(元) | 69.5萬 | 0 | +69.5萬 | - | - | 478萬 | 843萬 | -365萬 | - | | 總計 | 張數 | 157 | 59 | +98 | 賣→買 | - | - | 12,341 | 10,619 | +1,722 | 0.65% | | 金額(元) | 682萬 | 256萬 | +426萬 | - | - | 5.36億 | 4.62億 | +7,407萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
43.35元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 43.38
(222) | 43.4
(450) | 43.14
(707) | 42.75
(1,585) | 43.07
(2,734) | 44.93
(1.65萬) | 44.36
(2.58萬) | 43.81
(3.27萬) | 43.71
(4.52萬) | 44.96
(8.22萬) | 44.48
(9.7萬) | 48.4
(18萬) | 43.46
(1.19萬) | 每股賣出均價
(累計賣張) | 43.33
(193) | 43.36
(289) | 43.21
(366) | 42.81
(783) | 43.22
(2,486) | 45.42
(1.64萬) | 44.33
(2.91萬) | 43.68
(3.91萬) | 43.57
(5.52萬) | 44.4
(9.14萬) | 43.98
(10.6萬) | 47.36
(17.5萬) | 43.5
(1.04萬) | 買賣超張數
(佔發行量) | +29
(0.01%) | +161
(0.06%) | +341
(0.13%) | +802
(0.3%) | +248
(0.09%) | +100
(0.04%) | -3,326
(1.25%) | -6,425
(2.41%) | -1萬
(3.76%) | -9,155
(3.44%) | -8,936
(3.35%) | +4,892
(1.84%) | +1,534
(0.58%) | 買賣超金額
(佔成交額) | +127萬
(3.23%) | +700萬
(9.65%) | +1,469萬
(14.59%) | +3,424萬
(15.91%) | +1,030萬
(2.02%) | -361萬
(0.07%) | -1.47億
(1.67%) | -2.76億
(2.73%) | -4.3億
(3.42%) | -3.6億
(1.75%) | -3.45億
(1.39%) | +4.19億
(0.78%) | +6,623萬
(3.18%) | 目前股價
43.35元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 42.29
(284) | 42.29
(284) | 42.29
(284) | 42.29
(284) | 42.64
(327) | 42.57
(342) | 55.51
(1.02萬) | 42.29
(284) | 每股賣出均價
(累計賣張) | -
(0) | 43.42
(4) | 43.42
(4) | 42.86
(8) | 43.09
(12) | 43.09
(12) | 43.09
(12) | 43.09
(12) | 43.09
(12) | 42.93
(55) | 42.6
(70) | 56
(1萬) | 43.09
(12) | 買賣超張數
(佔發行量) | 0
(0%) | -4
(0%) | -4
(0%) | -8
(0%) | -12
(0%) | +272
(0.1%) | +272
(0.1%) | +272
(0.1%) | +272
(0.1%) | +272
(0.1%) | +272
(0.1%) | +175
(0.07%) | +272
(0.1%) | 買賣超金額
(佔成交額) | 0
(0%) | -17.4萬
(0.24%) | -17.4萬
(0.17%) | -34.3萬
(0.16%) | -51.7萬
(0.1%) | +1,149萬
(0.21%) | +1,149萬
(0.13%) | +1,149萬
(0.11%) | +1,149萬
(0.09%) | +1,158萬
(0.06%) | +1,158萬
(0.05%) | +491萬
(0.01%) | +1,149萬
(0.55%) | 目前股價
43.35元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 43.44
(16) | 43.44
(16) | 43.37
(17) | 42.97
(30) | 43.26
(70) | 43.28
(114) | 41.75
(239) | 41.61
(449) | 42.43
(773) | 44.5
(1,861) | 44.02
(2,478) | 55.65
(1.74萬) | 43.1
(111) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 42.33
(13) | 42.37
(41.7) | 42.93
(95.2) | 43.16
(198) | 42.68
(267) | 41.67
(1,150) | 41.95
(1,400) | 43.56
(2,235) | 43.58
(2,861) | 55.67
(1.7萬) | 43.1
(196) | 買賣超張數
(佔發行量) | +16
(0.01%) | +16
(0.01%) | +4.04
(0%) | -11.7
(0%) | -25.2
(0.01%) | -83.7
(0.03%) | -27.7
(0.01%) | -702
(0.26%) | -628
(0.24%) | -375
(0.14%) | -384
(0.14%) | +363
(0.14%) | -84.7
(0.03%) | 買賣超金額
(佔成交額) | +69.5萬
(1.77%) | +69.5萬
(0.96%) | +18.9萬
(0.19%) | -47.9萬
(0.22%) | -106萬
(0.21%) | -360萬
(0.07%) | -140萬
(0.02%) | -2,927萬
(0.29%) | -2,596萬
(0.21%) | -1,458萬
(0.07%) | -1,564萬
(0.06%) | +1,984萬
(0.04%) | -365萬
(0.17%) | 目前股價
43.35元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 43.38
(238) | 43.4
(466) | 43.15
(724) | 42.76
(1,615) | 43.08
(2,804) | 44.87
(1.69萬) | 44.31
(2.63萬) | 43.77
(3.34萬) | 43.68
(4.62萬) | 44.94
(8.44萬) | 44.46
(9.98萬) | 49.35
(20.8萬) | 43.43
(1.23萬) | 每股賣出均價
(累計賣張) | 43.33
(193) | 43.36
(293) | 43.18
(383) | 42.79
(833) | 43.21
(2,593) | 45.39
(1.66萬) | 44.32
(2.94萬) | 43.62
(4.03萬) | 43.53
(5.66萬) | 44.38
(9.37萬) | 43.96
(10.9萬) | 48.49
(20.2萬) | 43.49
(1.06萬) | 買賣超張數
(佔發行量) | +45
(0.02%) | +173
(0.06%) | +341
(0.13%) | +782
(0.29%) | +211
(0.08%) | +288
(0.11%) | -3,082
(1.16%) | -6,855
(2.57%) | -1.04萬
(3.89%) | -9,258
(3.47%) | -9,048
(3.4%) | +5,431
(2.04%) | +1,722
(0.65%) | 買賣超金額
(佔成交額) | +196萬
(5%) | +752萬
(10.37%) | +1,470萬
(14.6%) | +3,342萬
(15.53%) | +872萬
(1.71%) | +429萬
(0.08%) | -1.37億
(1.56%) | -2.94億
(2.9%) | -4.44億
(3.54%) | -3.63億
(1.77%) | -3.49億
(1.41%) | +4.43億
(0.82%) | +7,407萬
(3.55%) |
目前股價
43.35元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 43.38
(222) | 43.4
(450) | 43.14
(707) | 42.75
(1,585) | 43.07
(2,734) | 44.93
(1.65萬) | 44.36
(2.58萬) | 43.81
(3.27萬) | 43.71
(4.52萬) | 44.96
(8.22萬) | 44.48
(9.7萬) | 44.4
(9.88萬) | 43.46
(1.19萬) | 每股賣出均價
(累計賣張) | 43.33
(193) | 43.36
(289) | 43.21
(366) | 42.81
(783) | 43.22
(2,486) | 45.42
(1.64萬) | 44.33
(2.91萬) | 43.68
(3.91萬) | 43.57
(5.52萬) | 44.4
(9.14萬) | 43.98
(10.6萬) | 43.95
(10.7萬) | 43.5
(1.04萬) | 買賣超張數
(佔發行量) | +29
(0.01%) | +161
(0.06%) | +341
(0.13%) | +802
(0.3%) | +248
(0.09%) | +100
(0.04%) | -3,326
(1.25%) | -6,425
(2.41%) | -1萬
(3.76%) | -9,155
(3.44%) | -8,936
(3.35%) | -7,886
(2.96%) | +1,534
(0.58%) | 買賣超金額
(佔成交額) | +127萬
(3.23%) | +700萬
(9.65%) | +1,469萬
(14.59%) | +3,424萬
(15.91%) | +1,030萬
(2.02%) | -361萬
(0.07%) | -1.47億
(1.67%) | -2.76億
(2.73%) | -4.3億
(3.42%) | -3.6億
(1.75%) | -3.45億
(1.39%) | -3.02億
(0.56%) | +6,623萬
(3.18%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 43.38
(222) | 43.4
(450) | 43.14
(707) | 42.75
(1,585) | 43.07
(2,734) | 44.93
(1.65萬) | 44.36
(2.58萬) | 43.81
(3.27萬) | 43.71
(4.52萬) | 44.96
(8.22萬) | 44.48
(9.7萬) | 48.4
(18萬) | 43.46
(1.19萬) | 每股賣出均價
(累計賣張) | 43.33
(193) | 43.36
(289) | 43.21
(366) | 42.81
(783) | 43.22
(2,486) | 45.42
(1.64萬) | 44.33
(2.91萬) | 43.68
(3.91萬) | 43.57
(5.52萬) | 44.4
(9.14萬) | 43.98
(10.6萬) | 47.36
(17.5萬) | 43.5
(1.04萬) | 買賣超張數
(佔發行量) | +29
(0.01%) | +161
(0.06%) | +341
(0.13%) | +802
(0.3%) | +248
(0.09%) | +100
(0.04%) | -3,326
(1.25%) | -6,425
(2.41%) | -1萬
(3.76%) | -9,155
(3.44%) | -8,936
(3.35%) | +4,892
(1.84%) | +1,534
(0.58%) | 買賣超金額
(佔成交額) | +127萬
(3.23%) | +700萬
(9.65%) | +1,469萬
(14.59%) | +3,424萬
(15.91%) | +1,030萬
(2.02%) | -361萬
(0.07%) | -1.47億
(1.67%) | -2.76億
(2.73%) | -4.3億
(3.42%) | -3.6億
(1.75%) | -3.45億
(1.39%) | +4.19億
(0.78%) | +6,623萬
(3.18%) | 目前股價
43.35元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 42.29
(284) | 42.29
(284) | 42.29
(284) | 42.29
(284) | 42.64
(327) | 42.57
(342) | 55.51
(1.02萬) | 42.29
(284) | 每股賣出均價
(累計賣張) | -
(0) | 43.42
(4) | 43.42
(4) | 42.86
(8) | 43.09
(12) | 43.09
(12) | 43.09
(12) | 43.09
(12) | 43.09
(12) | 42.93
(55) | 42.6
(70) | 56
(1萬) | 43.09
(12) | 買賣超張數
(佔發行量) | 0
(0%) | -4
(0%) | -4
(0%) | -8
(0%) | -12
(0%) | +272
(0.1%) | +272
(0.1%) | +272
(0.1%) | +272
(0.1%) | +272
(0.1%) | +272
(0.1%) | +175
(0.07%) | +272
(0.1%) | 買賣超金額
(佔成交額) | 0
(0%) | -17.4萬
(0.24%) | -17.4萬
(0.17%) | -34.3萬
(0.16%) | -51.7萬
(0.1%) | +1,149萬
(0.21%) | +1,149萬
(0.13%) | +1,149萬
(0.11%) | +1,149萬
(0.09%) | +1,158萬
(0.06%) | +1,158萬
(0.05%) | +491萬
(0.01%) | +1,149萬
(0.55%) | 目前股價
43.35元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | 43.46
(2) | 43.57
(22) | 40.68
(137) | 41.14
(347) | 42.32
(645) | 44.31
(1,368) | 43.77
(1,985) | 45.25
(3,284) | 42.55
(19) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 42.39
(26) | 42.89
(52.7) | 43.23
(132) | 42.55
(191) | 41.58
(1,075) | 41.85
(1,298) | 43.19
(1,769) | 43.31
(2,395) | 44.85
(3,102) | 43.14
(130) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | -26
(0.01%) | -50.7
(0.02%) | -110
(0.04%) | -54
(0.02%) | -728
(0.27%) | -653
(0.25%) | -401
(0.15%) | -410
(0.15%) | +182
(0.07%) | -111
(0.04%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | -110萬
(0.51%) | -217萬
(0.43%) | -475萬
(0.09%) | -255萬
(0.03%) | -3,042萬
(0.3%) | -2,702萬
(0.21%) | -1,579萬
(0.08%) | -1,685萬
(0.07%) | +946萬
(0.02%) | -480萬
(0.23%) | | 避險 | 每股買進均價
(累計買張) | 43.44
(16) | 43.44
(16) | 43.37
(17) | 42.97
(30) | 43.25
(68) | 43.21
(92) | 43.19
(102) | 43.19
(102) | 42.98
(128) | 45.02
(493) | 45.02
(493) | 45.95
(550) | 43.21
(92) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 42.33
(13) | 42.35
(15.7) | 42.98
(42.5) | 43.02
(65.7) | 43.01
(75.7) | 43.01
(75.7) | 43.28
(103) | 44.96
(467) | 44.96
(467) | 47.04
(594) | 43.02
(65.7) | 買賣超張數
(佔發行量) | +16
(0.01%) | +16
(0.01%) | +4.04
(0%) | +14.3
(0.01%) | +25.5
(0.01%) | +26.3
(0.01%) | +26.3
(0.01%) | +26.3
(0.01%) | +25.3
(0.01%) | +26.3
(0.01%) | +26.3
(0.01%) | -43.7
(0.02%) | +26.3
(0.01%) | 買賣超金額
(佔成交額) | +69.5萬
(1.77%) | +69.5萬
(0.96%) | +18.9萬
(0.19%) | +62.3萬
(0.29%) | +111萬
(0.22%) | +115萬
(0.02%) | +115萬
(0.01%) | +115萬
(0.01%) | +106萬
(0.01%) | +121萬
(0.01%) | +121萬
(0%) | -265萬
(0%) | +115萬
(0.06%) | | 合計 | 每股買進均價
(累計買張) | 43.44
(16) | 43.44
(16) | 43.37
(17) | 42.97
(30) | 43.26
(70) | 43.28
(114) | 41.75
(239) | 41.61
(449) | 42.43
(773) | 44.5
(1,861) | 44.02
(2,478) | 55.65
(1.74萬) | 43.1
(111) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 42.33
(13) | 42.37
(41.7) | 42.93
(95.2) | 43.16
(198) | 42.68
(267) | 41.67
(1,150) | 41.95
(1,400) | 43.56
(2,235) | 43.58
(2,861) | 55.67
(1.7萬) | 43.1
(196) | 買賣超張數
(佔發行量) | +16
(0.01%) | +16
(0.01%) | +4.04
(0%) | -11.7
(0%) | -25.2
(0.01%) | -83.7
(0.03%) | -27.7
(0.01%) | -702
(0.26%) | -628
(0.24%) | -375
(0.14%) | -384
(0.14%) | +363
(0.14%) | -84.7
(0.03%) | 買賣超金額
(佔成交額) | +69.5萬
(1.77%) | +69.5萬
(0.96%) | +18.9萬
(0.19%) | -47.9萬
(0.22%) | -106萬
(0.21%) | -360萬
(0.07%) | -140萬
(0.02%) | -2,927萬
(0.29%) | -2,596萬
(0.21%) | -1,458萬
(0.07%) | -1,564萬
(0.06%) | +1,984萬
(0.04%) | -365萬
(0.17%) | 目前股價
43.35元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 43.38
(238) | 43.4
(466) | 43.15
(724) | 42.76
(1,615) | 43.08
(2,804) | 44.87
(1.69萬) | 44.31
(2.63萬) | 43.77
(3.34萬) | 43.68
(4.62萬) | 44.94
(8.44萬) | 44.46
(9.98萬) | 49.35
(20.8萬) | 43.43
(1.23萬) | 每股賣出均價
(累計賣張) | 43.33
(193) | 43.36
(293) | 43.18
(383) | 42.79
(833) | 43.21
(2,593) | 45.39
(1.66萬) | 44.32
(2.94萬) | 43.62
(4.03萬) | 43.53
(5.66萬) | 44.38
(9.37萬) | 43.96
(10.9萬) | 48.49
(20.2萬) | 43.49
(1.06萬) | 買賣超張數
(佔發行量) | +45
(0.02%) | +173
(0.06%) | +341
(0.13%) | +782
(0.29%) | +211
(0.08%) | +288
(0.11%) | -3,082
(1.16%) | -6,855
(2.57%) | -1.04萬
(3.89%) | -9,258
(3.47%) | -9,048
(3.4%) | +5,431
(2.04%) | +1,722
(0.65%) | 買賣超金額
(佔成交額) | +196萬
(5%) | +752萬
(10.37%) | +1,470萬
(14.6%) | +3,342萬
(15.53%) | +872萬
(1.71%) | +429萬
(0.08%) | -1.37億
(1.56%) | -2.94億
(2.9%) | -4.44億
(3.54%) | -3.63億
(1.77%) | -3.49億
(1.41%) | +4.43億
(0.82%) | +7,407萬
(3.55%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 03/24 | 43.35 | +0.05 | +0.12 | 410 | 141 | 59 | +82 | 25,722 | 9.65 | 0 | 0 | 0 | 16 | 0 | +16 | 157 | 59 | +98 | | 03/23 | 43.3 | 0 | 0 | 497 | 81 | 134 | -53 | 25,679 | 9.63 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 134 | -53 | | 03/22 | 43.3 | +0.4 | +0.93 | 766 | 228 | 96 | +132 | 25,754 | 9.66 | 0 | 4 | -4 | 0 | 0 | 0 | 228 | 100 | +128 | | 03/21 | 42.9 | +0.5 | +1.18 | 388 | 167 | 46 | +121 | 25,623 | 9.61 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 46 | +121 | | 03/20 | 42.4 | +0.1 | +0.24 | 272 | 90 | 31 | +59 | 25,567 | 9.59 | 0 | 0 | 0 | 1 | 13 | -12 | 91 | 44 | +47 | | 03/17 | 42.3 | +0.05 | +0.12 | 487 | 125 | 67 | +58 | 25,507 | 9.57 | 0 | 0 | 0 | 10 | 12.4 | -2.36 | 135 | 79.4 | +55.6 | | 03/16 | 42.25 | -0.3 | -0.71 | 537 | 145 | 95 | +50 | 25,491 | 9.56 | 0 | 4 | -4 | 0 | 11.3 | -11.3 | 145 | 110 | +34.7 | | 03/15 | 42.55 | 0 | 0 | 345 | 131 | 96 | +35 | 25,490 | 9.56 | 0 | 0 | 0 | 1 | 0.55 | +0.45 | 132 | 96.6 | +35.4 | | 03/14 | 42.55 | -0.1 | -0.23 | 343 | 97 | 85 | +12 | 25,489 | 9.56 | 0 | 0 | 0 | 0 | 3.42 | -3.42 | 97 | 88.4 | +8.58 | | 03/13 | 42.65 | -0.35 | -0.81 | 988 | 380 | 74 | +306 | 25,543 | 9.58 | 0 | 0 | 0 | 2 | 1.16 | +0.84 | 382 | 75.2 | +307 | | 03/10 | 43 | -0.6 | -1.38 | 1,141 | 52 | 433 | -381 | 25,231 | 9.47 | 0 | 0 | 0 | 1 | 23.7 | -22.7 | 53 | 457 | -404 | | 03/09 | 43.6 | +0.2 | +0.46 | 529 | 66 | 100 | -34 | 25,504 | 9.57 | 0 | 4 | -4 | 28 | 0.06 | +27.9 | 94 | 104 | -10.1 | | 03/08 | 43.4 | -0.15 | -0.34 | 466 | 85 | 143 | -58 | 25,568 | 9.59 | 0 | 0 | 0 | 1 | 0.05 | +0.95 | 86 | 143 | -57 | | 03/07 | 43.55 | -0.25 | -0.57 | 522 | 27 | 137 | -110 | 25,641 | 9.62 | 0 | 0 | 0 | 2 | 0.85 | +1.15 | 29 | 138 | -109 | | 03/06 | 43.8 | +0.2 | +0.46 | 676 | 163 | 70 | +93 | 25,751 | 9.66 | 0 | 0 | 0 | 0 | 4.27 | -4.27 | 163 | 74.3 | +88.7 | | 03/03 | 43.6 | -0.2 | -0.46 | 723 | 70 | 177 | -107 | 25,688 | 9.64 | 0 | 0 | 0 | 0 | 1 | -1 | 70 | 178 | -108 | | 03/02 | 43.8 | +0.5 | +1.15 | 886 | 330 | 98 | +232 | 25,775 | 9.67 | 0 | 0 | 0 | 0 | 7.7 | -7.7 | 330 | 106 | +224 | | 03/01 | 43.3 | +0.25 | +0.58 | 799 | 129 | 217 | -88 | 25,579 | 9.6 | 0 | 0 | 0 | 3 | 8.58 | -5.58 | 132 | 226 | -93.6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 02/24 | 43.05 | -0.35 | -0.81 | 511 | 56 | 142 | -86 | 25,717 | 9.65 | 0 | 0 | 0 | 5 | 7.22 | -2.22 | 61 | 149 | -88.2 | | 02/23 | 43.4 | +0.1 | +0.23 | 545 | 171 | 186 | -15 | 25,945 | 9.73 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 171 | 186 | -15.1 | | 02/22 | 43.3 | -0.05 | -0.12 | 940 | 271 | 243 | +28 | 25,945 | 9.73 | 0 | 0 | 0 | 0 | 9 | -9 | 271 | 252 | +19 | | 02/21 | 43.35 | +0.05 | +0.12 | 541 | 191 | 74 | +117 | 26,132 | 9.8 | 0 | 0 | 0 | 0 | 3.05 | -3.05 | 191 | 77.1 | +114 | | 02/20 | 43.3 | +0.55 | +1.29 | 615 | 279 | 24 | +255 | 26,009 | 9.76 | 0 | 0 | 0 | 1 | 8.97 | -7.97 | 280 | 33 | +247 | | 02/17 | 42.75 | -0.1 | -0.23 | 582 | 125 | 63 | +62 | 25,828 | 9.69 | 0 | 0 | 0 | 2 | 2.14 | -0.14 | 127 | 65.1 | +61.9 | | 02/16 | 42.85 | -0.15 | -0.35 | 486 | 112 | 98 | +14 | 25,766 | 9.67 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 112 | 98.1 | +13.9 | | 02/15 | 43 | -0.3 | -0.69 | 660 | 122 | 97 | +25 | 25,844 | 9.7 | 0 | 0 | 0 | 0 | 0.67 | -0.67 | 122 | 97.7 | +24.3 | | 02/14 | 43.3 | -0.2 | -0.46 | 886 | 197 | 264 | -67 | 25,831 | 9.69 | 0 | 0 | 0 | 1 | 0.68 | +0.32 | 198 | 265 | -66.7 | | 02/13 | 43.5 | +0.5 | +1.16 | 1,942 | 631 | 542 | +89 | 25,898 | 9.72 | 0 | 0 | 0 | 1 | 8.67 | -7.67 | 632 | 551 | +81.3 | | 02/10 | 43 | -0.15 | -0.35 | 661 | 230 | 149 | +81 | 25,809 | 9.68 | 0 | 0 | 0 | 0 | 6.28 | -6.28 | 230 | 155 | +74.7 | | 02/09 | 43.15 | 0 | 0 | 729 | 218 | 229 | -11 | 25,728 | 9.65 | 0 | 0 | 0 | 0 | 2.38 | -2.38 | 218 | 231 | -13.4 | | 02/08 | 43.15 | -0.05 | -0.12 | 668 | 213 | 152 | +61 | 25,703 | 9.64 | 0 | 0 | 0 | 0 | 2.31 | -2.31 | 213 | 154 | +58.7 | | 02/07 | 43.2 | -0.1 | -0.23 | 1,459 | 361 | 629 | -268 | 25,626 | 9.61 | 0 | 0 | 0 | 1 | 0.63 | +0.37 | 362 | 630 | -268 | | 02/06 | 43.3 | +0.55 | +1.29 | 1,073 | 399 | 202 | +197 | 25,663 | 9.63 | 0 | 0 | 0 | 3 | 2 | +1 | 402 | 204 | +198 | | 02/03 | 42.75 | -0.25 | -0.58 | 735 | 165 | 187 | -21.7 | 25,454 | 9.55 | 0 | 0 | 0 | 2 | 1.8 | +0.2 | 167 | 189 | -21.5 | | 02/02 | 43 | +0.25 | +0.58 | 1,020 | 267 | 181 | +86 | 25,610 | 9.61 | 0 | 0 | 0 | 2 | 4.63 | -2.63 | 269 | 186 | +83.4 | | 02/01 | 42.75 | +0.1 | +0.23 | 785 | 299 | 140 | +159 | 25,534 | 9.58 | 94 | 0 | +94 | 1 | 0.1 | +0.9 | 394 | 140 | +254 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 01/31 | 42.65 | +0.35 | +0.83 | 1,010 | 359 | 371 | -12 | 25,375 | 9.52 | 94 | 0 | +94 | 14 | 2.29 | +11.7 | 467 | 373 | +93.7 | | 01/30 | 42.3 | +0.5 | +1.2 | 1,070 | 287 | 284 | +3 | 25,272 | 9.48 | 96 | 0 | +96 | 1 | 17.6 | -16.6 | 384 | 302 | +82.4 | | 01/17 | 41.8 | -0.6 | -1.42 | 1,002 | 179 | 161 | +18 | 25,273 | 9.48 | 0 | 0 | 0 | 2 | 1.42 | +0.58 | 181 | 162 | +18.6 | | 01/16 | 42.4 | +0.35 | +0.83 | 463 | 118 | 143 | -25 | 25,200 | 9.45 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 143 | -25 | | 01/13 | 42.05 | -0.05 | -0.12 | 917 | 171 | 288 | -117 | 25,352 | 9.51 | 0 | 0 | 0 | 0 | 0.79 | -0.79 | 171 | 289 | -118 | | 01/12 | 42.1 | -0.6 | -1.41 | 1,445 | 361 | 266 | +95 | 25,469 | 9.55 | 0 | 0 | 0 | 3 | 2.91 | +0.09 | 364 | 269 | +95.1 | | 01/11 | 42.7 | -1.15 | -2.62 | 2,751 | 554 | 368 | +186 | 25,294 | 9.49 | 0 | 0 | 0 | 3 | 3.02 | -0.02 | 557 | 371 | +186 | | 01/10 | 43.85 | -0.65 | -1.46 | 1,285 | 118 | 282 | -164 | 25,026 | 9.39 | 0 | 0 | 0 | 1 | 0.84 | +0.16 | 119 | 283 | -164 | | 01/09 | 44.5 | +0.25 | +0.56 | 1,272 | 489 | 162 | +327 | 25,190 | 9.45 | 0 | 0 | 0 | 0 | 0 | 0 | 489 | 162 | +327 | | 01/06 | 44.25 | -0.35 | -0.78 | 1,889 | 442 | 485 | -43 | 24,801 | 9.3 | 0 | 0 | 0 | 1 | 0.44 | +0.56 | 443 | 485 | -42.4 | | 01/05 | 44.6 | +0.1 | +0.22 | 2,620 | 727 | 653 | +74 | 24,731 | 9.28 | 0 | 0 | 0 | 0 | 6.37 | -6.37 | 727 | 659 | +67.6 | | 01/04 | 44.5 | -0.6 | -1.33 | 3,214 | 920 | 598 | +322 | 24,628 | 9.24 | 0 | 0 | 0 | 1 | 2.79 | -1.79 | 921 | 601 | +320 | | 01/03 | 45.1 | -0.9 | -1.96 | 3,367 | 407 | 591 | -184 | 24,283 | 9.11 | 0 | 0 | 0 | 1 | 8.64 | -7.64 | 408 | 600 | -192 | | 12/30 | 46 | -1.25 | -2.65 | 5,353 | 216 | 779 | -563 | 24,007 | 9.01 | 0 | 0 | 0 | 0 | 0 | 0 | 216 | 779 | -563 | | 12/29 | 47.25 | -0.45 | -0.94 | 7,735 | 795 | 851 | -56 | 24,575 | 9.22 | 0 | 0 | 0 | 0 | 0 | 0 | 795 | 851 | -56 | | 12/28 | 47.7 | -2.6 | -5.17 | 23,746 | 853 | 1,907 | -1,054 | 24,714 | 9.27 | 0 | 0 | 0 | 3 | 0 | +3 | 856 | 1,907 | -1,051 | | 12/27 | 50.3 | +0.4 | +0.8 | 22,542 | 2,338 | 1,916 | +422 | 25,693 | 9.64 | 0 | 0 | 0 | 0 | 2 | -2 | 2,338 | 1,918 | +420 | | 12/26 | 49.9 | +4.5 | +9.91 | 7,907 | 342 | 525 | -183 | 25,148 | 9.43 | 0 | 0 | 0 | 0 | 0 | 0 | 342 | 525 | -183 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
