Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3704 合勤控權證標的資料日期: 08/10
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
28.95 28.6 +0.35 +1.22% 3.67% 28.4 29.25 28.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5,5371.6 億 2,683 2.1 張/筆 28.82 元 1.41 12.7 -0.56
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
12,8513.76 億 7,329 1.8 張/筆 29.24 元 -2.95 (-9.35%)

連漲連跌: 首日上漲  ( +0.35元 / +1.22%)        
財報評分: 最新47分 / 平均38分        上市指數: 14939.02 (-111.26 / -0.74%)

   3704 合勤控 法人買賣超週線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) W233 買賣超情況2022 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 4,893 8,536 -3,643連8買→賣 122,469 105,261 +17,207 3.89%
自營商 0 0 0- 0 0 0 0%
合計 4,893 8,536 -3,643連8買→賣 38,664 8.73% 122,469 105,261 +17,207 3.89%
投信合計 0 0 0連3買→無 655 1,700 -1,045 0.24%
自營商自行買賣 11 15 -4連5買→3賣 1,523 1,244 +278 0.06%
避險 1,392 1,224 +167賣→買 6,207 7,318 -1,111 0.25%
合計 1,402 1,239 +164賣→買 7,729 8,562 -833 0.19%
總計 6,296 9,775 -3,479連8買→賣 130,853 115,523 +15,329 3.47%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
08/09
~08/10
3日
08/08
~08/10
5日
08/04
~08/10
10日
07/28
~08/10
一個月
07/12
~08/10
三個月
05/12
~08/10
半年
02/10
~08/10
一年
21'08/11
~08/10
三年
19'08/12
~08/10
五年
17'08/11
~08/10
十年
12'08/13
~08/10
外資不含自營
(佔發行量)
-2,814
(0.64%)
-3,643
(0.82%)
-4,139
(0.94%)
-2,686
(0.61%)
+3,929
(0.89%)
+10,142
(2.29%)
+11,957
(2.7%)
+208
(0.05%)
-6,407
(1.45%)
-8,524
(1.93%)
-8,524
(1.93%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-2,814
(0.64%)
-3,643
(0.82%)
-4,139
(0.94%)
-2,686
(0.61%)
+3,929
(0.89%)
+10,142
(2.29%)
+11,957
(2.7%)
+208
(0.05%)
-6,407
(1.45%)
-9,056
(2.05%)
+8,783
(1.99%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
+4
(0%)
+655
(0.15%)
+655
(0.15%)
+655
(0.15%)
+655
(0.15%)
+303
(0.07%)
+643
(0.15%)
+457
(0.1%)
自營商自行買賣
(佔發行量)
-4
(0%)
-4
(0%)
-17
(0%)
-201
(0.05%)
+15
(0%)
+648
(0.15%)
+542
(0.12%)
+276
(0.06%)
-370
(0.08%)
-41
(0.01%)
-208
(0.05%)
避險
(佔發行量)
-1,159
(0.26%)
+167
(0.04%)
+125
(0.03%)
-362
(0.08%)
+286
(0.06%)
+151
(0.03%)
-744
(0.17%)
+343
(0.08%)
+460
(0.1%)
+1,200
(0.27%)
+905
(0.2%)
合計
(佔發行量)
-1,162
(0.26%)
+164
(0.04%)
+108
(0.02%)
-562
(0.13%)
+301
(0.07%)
+799
(0.18%)
-202
(0.05%)
+619
(0.14%)
+90
(0.02%)
+1,159
(0.26%)
+71
(0.02%)
總計
(佔發行量)
-3,976
(0.9%)
-3,479
(0.79%)
-4,031
(0.91%)
-3,244
(0.73%)
+4,885
(1.1%)
+11,597
(2.62%)
+12,410
(2.81%)
+1,482
(0.34%)
-6,014
(1.36%)
-7,254
(1.64%)
+9,311
(2.1%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
22W33 28.95 -2.2 -7.06 33,3624,8938,536-3,64338,6648.730001,4021,239+1646,2969,775-3,479
22W32 31.15 +0.1 +0.32 22,5476,1994,910+1,28941,6789.4240+4145527-3826,3485,437+911
22W31 31.05 +1.7 +5.79 33,6188,1666,065+2,10141,4569.3720+2635548+878,8036,613+2,190
22W30 29.35 +1.9 +6.92 20,2117,6413,843+3,79839,5248.936490+649517173+3448,8074,016+4,791
22W29 27.45 +1.25 +4.77 15,4424,6744,224+45035,6178.05000241148+92.94,9154,372+543
22W28 26.2 +2.2 +9.17 12,7875,4883,334+2,15435,5908.0400026280.6+1815,7503,415+2,335
22W27 24 -3.85 -13.82 7,8812,5822,497+8533,3897.5400013481.8+52.22,7162,579+137
22W26 27.85 +0.2 +0.72 8,6813,7071,888+1,81933,9837.6800035473.1+2814,0611,961+2,100
22W25 27.65 -0.6 -2.12 8,2422,4612,094+36731,7727.1800023163-1402,4842,257+227
22W24 28.25 +0.6 +2.17 14,6851,9702,823-85332,4067.32000148106+422,1182,929-811
22W23 27.65 +0.65 +2.41 3,1251,604429+1,17533,3767.540003557-221,639486+1,153
22W22 27 -0.35 -1.28 2,8561,055973+8232,3707.310008185.4-4.421,1361,058+77.6
22W21 27.35 +1.45 +5.6 5,4342,3621,121+1,24132,3807.1800015242.2+1102,5141,163+1,351
22W20 25.9 -4.5 -14.8 14,7192,6565,370-2,71431,7897.0500035238-2022,6915,608-2,916
22W19 30.4 +1.9 +6.67 18,5086,5252,717+3,80834,7487.71000360194+1666,8852,911+3,974
22W18 28.5 -2.6 -8.36 14,1462,1624,115-1,95330,7546.8200016.4208-1912,1784,323-2,144
22W17 31.1 +2.25 +7.8 17,8183,3913,364+2731,2306.92000173303-1303,5643,667-103
22W16 28.85 -1.5 -4.94 8,4912,1542,193-3930,6016.82000591.2-86.22,1592,284-125
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
22W15 30.35 -0.2 -0.65 6,4281,1091,893-78430,8816.880004454.9-10.91,1531,948-795
22W14 30.55 0 0 7,3692,5441,774+77031,7307.0700033842.8+2962,8821,817+1,066
22W13 30.55 +1.4 +4.8 10,5251,9973,094-1,09730,9796.900024154-1302,0213,248-1,227
22W12 29.15 -0.9 -3 11,5553,2833,788-50532,2117.180009.62379-3703,2934,167-875
22W11 30.05 -1.5 -4.75 9,3302,0883,582-1,49434,0307.580006.2289-2832,0943,871-1,777
22W10 31.55 -0.4 -1.25 6,9611,5732,293-72035,7207.960005987.9-28.91,6322,381-749
22W09 31.95 -2.25 -6.58 16,2055,1154,197+91837,1978.2900042.1770-7285,1574,967+190
22W08 34.2 +1.25 +3.79 23,5477,7573,946+3,81137,2868.310001,354711+6439,1114,657+4,454
22W07 32.95 +3.6 +12.27 23,7347,8195,213+2,60634,1697.610100-100653227+4268,4725,540+2,932
22W05 29.35 -0.45 -1.51 7,4642,9682,105+86331,8827.100063.2297-2343,0312,402+629
22W04 29.8 -1.3 -4.18 15,7544,8404,080+76031,6687.0601,300-1,300175486-3115,0155,866-851
22W03 31.1 -1.85 -5.61 20,6406,3874,443+1,94432,0367.14000150269-1196,5374,712+1,825
22W02 32.95 -2.1 -5.99 26,5495,2984,357+94130,2096.730300-30092437-3455,3905,094+296
22W01 35.05 +1 +2.94 47,6617,4048,244-84029,1336.493000+300784798-14.78,4889,042-555
21W52 34.05 -0.75 -2.16 34,0415,7564,690+1,06629,4966.57000778974-1966,5355,664+871
21W51 34.8 +0.45 +1.31 207,29022,29727,479-5,18228,8666.431,3000+1,3003,8133,771+41.927,41031,251-3,840
21W50 34.35 +2.05 +6.35 37,5467,7126,317+1,39532,9087.330001,03099.8+9308,7426,417+2,325
21W49 32.3 +0.6 +1.89 79,70713,35915,199-1,84031,6577.05000374636-26213,73315,835-2,102
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
21W48 31.7 -1 -3.06 62,2209,04311,182-2,13933,6497.50006841,324-6409,72712,506-2,779
21W47 32.7 +0.7 +2.19 79,82212,20712,288-81.534,9687.7904,256-4,256876968-92.113,08317,512-4,430
21W46 32 +0.3 +0.95 76,70813,18613,228-4234,0997.61000+1001,146861+28514,43214,089+343
21W45 31.7 +0.5 +1.6 154,53611,72216,825-5,10333,5967.494,2560+4,2562,6583,165-50718,63619,990-1,353
21W44 31.2 +6.4 +25.81 90,2016,88411,570-4,68635,7757.970002,633587+2,0469,51712,157-2,640
21W43 24.8 0 0 4,8341,8431,346+49738,2308.5200027.32.05+25.21,8701,348+522
21W42 24.8 +0.3 +1.22 3,4951,485949+53638,0098.4700023.86.03+17.71,509955+554
21W41 24.5 +0.55 +2.3 8,2782,7883,159-37137,5998.3800030.9102-71.22,8193,261-442
21W40 23.95 -0.1 -0.42 5,6991,6331,734-10137,8558.4400016.690.9-74.31,6501,825-175
21W39 24.05 +0.1 +0.42 2,751721995-27437,9618.460003.0669.7-66.77241,065-341
21W38 23.95 -0.1 -0.42 2,816602911-30938,1878.51000259-57604970-366
21W37 24.05 -1.2 -4.75 4,3778851,619-73438,4708.570006.3773.7-67.38911,693-801
21W36 25.25 -0.05 -0.2 4,9281,5331,637-10438,4218.56000113122-8.941,6461,759-113
21W35 25.3 +1.15 +4.76 5,1512,6981,052+1,64637,4518.3500073.414.7+58.72,7711,067+1,705
21W34 24.15 -1.05 -4.17 10,8384,8423,707+1,13436,7468.19000196350-1555,0374,057+980
21W33 25.2 -1.15 -4.36 12,0932,2954,506-2,21136,8108.2000456117+3392,7514,623-1,872
21W32 26.35 -0.9 -3.3 6,7138282,627-1,79939,4088.780003228.1+3.938602,655-1,795
21W31 27.25 -1.35 -4.72 11,7663,5014,477-97640,8169.10001044.2-34.23,5114,521-1,010
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
21W30 28.6 -0.25 -0.87 12,1604,0044,159-15541,7119.3000178195-16.64,1824,354-172
21W29 28.85 +1.15 +4.15 16,3134,2676,328-2,06141,4139.2300035779.5+2784,6246,408-1,783
21W28 27.7 -1.2 -4.15 11,8692,0515,261-3,21042,5629.4900049223-1742,1005,484-3,384
21W27 28.9 -1.3 -4.3 13,8492,3606,497-4,13745,67010.200026106-802,3866,603-4,217
21W26 30.2 0 0 14,6114,9153,930+98549,97311.1000150194-445,0654,124+941
21W25 30.2 +0.35 +1.17 8,1203,0211,971+1,05049,2791100084126-423,1052,097+1,008
21W24 29.85 -0.05 -0.17 13,2455,6034,632+97148,28910.80001055-455,6134,687+926
21W23 29.9 -0.65 -2.13 17,4955,4617,117-1,65647,75410.6000182188-6.035,6437,305-1,662
21W22 30.55 +2.4 +8.53 18,47310,5668,266+2,30050,08011.200012833+9510,6948,299+2,395
21W21 28.15 +0.9 +3.3 26,52514,3078,749+5,55848,94910.900097181-8414,4048,930+5,474
21W20 27.25 -7.65 -21.92 45,43214,48515,541-1,05644,5889.94016-1691.31,136-1,04514,57616,693-2,117
21W19 34.9 -3.5 -9.11 42,52911,19110,137+1,05445,16710.1000476957-48111,66711,094+573
21W18 38.4 -1.3 -3.27 66,3809,43810,520-1,08244,2349.86015-151,2011,478-27710,63912,013-1,374
21W17 39.7 +0.15 +0.38 95,86917,88015,592+2,28843,8059.765.7588.3-82.62,1542,046+10820,04017,726+2,313
21W16 39.55 +0.3 +0.76 87,87516,86614,188+2,67840,8309.255.775.86-0.092,6541,866+78819,52616,060+3,466
21W15 39.25 +2.15 +5.8 64,77111,4329,215+2,21738,1878.65230+231,6281,184+44413,08310,399+2,684
21W14 37.1 +0.7 +1.92 32,9385,3295,823-49436,0628.175.710+5.711,4241,052+3726,7596,875-116
21W13 36.4 -3.2 -8.08 52,6049,46512,104-2,63936,9498.370008421,171-32910,30713,275-2,968
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
21W12 39.6 +3.8 +10.61 143,85620,99926,721-5,72239,2078.88012-121,381895+48622,38027,629-5,248
21W11 35.8 +0.65 +1.85 35,78511,3637,588+3,77544,89010.2012-12704866-16212,0678,466+3,601
21W10 35.15 -1.85 -5 20,8194,1126,956-2,84442,4669.62000457579-1224,5697,535-2,966
21W09 37 -1.25 -3.27 36,4928,1888,160+27.645,57510.3000276493-2178,4648,653-189
21W08 38.25 +2.65 +7.44 32,4347,3907,980-59045,07310.2000991781+2108,3828,761-380
21W06 35.6 +0.1 +0.28 32,4019,0667,953+1,11345,81610.4190+19380958-5789,4658,911+554
21W05 35.5 -1.95 -5.21 53,03513,12913,875-74645,37810.30001,058921+13714,18714,796-609
21W04 37.45 -3.55 -8.66 109,08229,61322,889+6,72447,01610.651.90+51.91,5761,557+19.131,24224,446+6,795
21W03 41 +0.45 +1.11 247,72125,38040,791-15,41043,1239.770001,8302,427-59727,21043,218-16,008
21W02 40.55 +2.4 +6.29 185,44625,82026,627-80758,45313.20768-7683,0141,665+1,34928,83429,060-226
21W01 38.15 +1.5 +4.09 178,39421,80924,058-2,24958,03813.20005751,314-73922,38425,372-2,988
20W52 36.65 +3.4 +10.23 307,98234,19947,199-13,00059,30613.40002,3821,301+1,08136,58248,500-11,919
20W51 33.25 +7.4 +28.63 190,36436,46526,159+10,30670,64416000551551037,01626,710+10,306
20W50 25.85 -1.2 -4.44 45,59612,3588,700+3,65858,95913.4000574609-34.912,9329,309+3,623
20W49 27.05 +1.8 +7.13 63,77113,83814,221-38355,30912.50009221,069-14714,76015,290-530
20W48 25.25 +0.45 +1.81 32,1239,9206,891+3,02955,94612.710+1512559-46.910,4337,450+2,983
20W47 24.8 +0.65 +2.69 21,5708,2093,745+4,46453,23312.10870-870768316+4528,9774,931+4,046
20W46 24.15 +0.95 +4.09 22,9338,6844,149+4,53550,20111.4000770448+3229,4544,597+4,857
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20W45 23.2 +0.65 +2.88 14,4594,7802,940+1,84046,53010.50100-100221396-1755,0013,436+1,565
20W44 22.55 -1.45 -6.04 31,5125,3088,229-2,92145,43910.3000129274-1455,4378,503-3,066
20W43 24 +0.2 +0.84 81,35611,93017,736-5,80646,98810.6000427497-7012,35718,233-5,876
20W42 23.8 -1.5 -5.93 43,25614,5867,843+6,74350,60811.501,957-1,957316496-18014,90210,296+4,606
20W41 25.3 +0.55 +2.22 26,7424,8517,218-2,36744,88310.200015112+1395,0027,230-2,228
20W40 24.75 +1.2 +5.1 15,6475,7883,493+2,29547,64910.80100-100171156+155,9593,749+2,210
20W39 23.55 -2.25 -8.72 47,16216,8067,411+9,39546,30710.501-1207879-67217,0138,291+8,722
20W38 25.8 +0.8 +3.2 53,34411,10912,858-1,74939,1318.863800+38062542+58312,11412,900-786
20W37 25 -1.5 -5.66 136,75524,02230,315-6,29340,9989.293,0650+3,065447285+16227,53430,600-3,066
20W36 26.5 +4.6 +21 184,72630,33321,895+8,43847,85510.83730+37329880+21831,00421,975+9,029
20W35 21.9 +2.35 +12.02 82,00311,78312,573-79038,5178.7300016936+13311,95212,609-657
20W34 19.55 +0.8 +4.27 69,9209,19212,259-3,06738,4458.7100068115-479,26012,374-3,114
20W33 18.75 +0.85 +4.75 22,8597,2263,664+3,56240,5829.1900095107-127,3213,771+3,550
20W32 17.9 +0.9 +5.29 16,9133,3852,773+61237,2758.4400025325303,6383,026+612
20W31 17 -0.45 -2.58 10,4262,3152,664-34939,0148.840000504-5042,3153,168-853
20W30 17.45 +0.15 +0.87 12,4312,7982,042+75639,4258.93000410473-633,2082,515+693
20W29 17.3 -0.3 -1.7 12,9822,0223,366-1,34439,6438.980004763-162,0693,429-1,360
20W28 17.6 -1.6 -8.33 27,0302,7454,048-1,30340,2849.13000101309-2082,8464,357-1,511
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20W27 19.2 +3 +18.52 66,1085,2575,769-51241,1189.31000461684-2235,7186,453-735
20W26 16.2 0 0 4,3479021,041-13941,3269.3600050449+4551,4061,090+316
20W25 16.2 -0.05 -0.31 9,9291,5152,438-92341,7779.46150+1516106-901,5462,544-998
20W24 16.25 -0.8 -4.69 19,7672,8893,274-38542,3969.6000148431-2833,0373,705-668
20W23 17.05 +0.8 +4.92 15,3001,9771,868+10943,2869.81000255163+922,2322,031+201
20W22 16.25 +0.2 +1.25 22,4441,3223,232-1,91042,7029.67000456265+1911,7783,497-1,719
20W21 16.05 +1.2 +8.08 24,9091,8952,831-93643,6029.88000565377+1882,4603,208-748
20W20 14.85 -0.95 -6.01 9,7931,2371,825-58844,0799.99000198205-71,4352,030-595
20W19 15.8 +0 +0 15,9181,2922,404-1,11243,5019.86000207231-241,4992,635-1,136
20W18 15.8 +1.65 +11.66 20,8172,0161,858+15844,284100007725+522,0931,883+210
20W17 14.15 +0.45 +3.28 11,3291,6762,558-88244,19410000829-211,6842,587-903
20W16 13.7 -0.3 -2.14 12,9651,4231,881-45844,84110.20004755-81,4701,936-466
20W15 14 +1.65 +13.36 21,1862,6203,185-56543,5689.870005856+22,6783,241-563
20W14 12.35 +0.25 +2.07 3,7621,431730+70144,0349.980001042-321,441772+669
20W13 12.1 +0.1 +0.83 8,3851,9061,644+26244,44710.10002201,9081,646+262
20W12 12 -0.3 -2.44 25,7136,5915,221+1,37045,06610.20003150-196,6225,271+1,351
20W11 12.3 -4 -24.54 20,1553,5043,660-15643,7179.900019134-1153,5233,794-271
20W10 16.3 +0.7 +4.49 11,2512,5692,027+54243,6499.8900013928+1112,7082,055+653
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20W09 15.6 -1 -6.02 4,5348831,390-50743,4509.84000455-518871,445-558
20W08 16.6 -0.35 -2.06 6,5672,1481,563+58544,71310.1000299-972,1501,662+488
20W07 16.95 +0.7 +4.31 10,8401,8303,165-1,33544,59410.1000368173+1952,1983,338-1,140
20W06 16.25 -0.9 -5.25 12,4222,5343,454-92046,22710.50006386-232,5973,540-943
20W05 17.15 -2.4 -12.28 6,4766071,660-1,05346,62610.60001196-856181,756-1,138
20W04 19.55 -0.15 -0.76 2,39732341-30948,13510.90168-1680135-13532644-612
20W03 19.7 +0.7 +3.68 12,0998163,309-2,49348,27310.90168-168260108+1521,0763,585-2,509
20W02 19 -1.25 -6.17 7,2846502,801-2,15149,75711.30003105-1026532,906-2,253
20W01 20.25 +0.1 +0.5 13,5741,4952,496-1,00151,89511.80008344+391,5782,540-962
19W52 20.15 +0.15 +0.75 5,3031,474513+96153,43812.10005673-171,530586+944
19W51 20 +0.55 +2.83 13,7913,5731,837+1,73652,83312000373269+1043,9462,106+1,840
19W50 19.45 0 0 5,1541,425680+74552,01311.806-643349-3061,4681,035+433
19W49 19.45 +0.1 +0.52 7,5381,1571,860-70351,02911.600036982+2871,5261,942-416
19W48 19.35 +0.15 +0.78 15,7582,3502,025+32551,09311.6000206221-152,5562,246+310
19W47 19.2 +0.1 +0.52 5,3771,967964+1,00350,30911.40005354-12,0201,018+1,002
19W46 19.1 -1.8 -8.61 10,5411,2512,829-1,57849,40711.200034208-1741,2853,037-1,752
19W45 20.9 +0.75 +3.72 9,4711,7991,304+49550,78511.500019652+1441,9951,356+639
19W44 20.15 -1.15 -5.4 7,9911,1162,139-1,02350,32811.400043161-1181,1592,300-1,141
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19W43 21.3 +0.5 +2.4 12,7931,8961,747+14951,23411.6000266271-52,1622,018+144
19W42 20.8 +1.05 +5.32 11,3123,3011,728+1,57351,24411.600011651+653,4171,779+1,638
19W41 19.75 -0.8 -3.89 6,5821,148584+56450,13011.4000351-481,151635+516
19W40 20.55 -0.45 -2.14 6,7091,508651+85749,71411.3000183-821,509734+775
19W39 21 -0.45 -2.1 12,2081,5241,788-26448,95311.103-360630-5701,5842,421-837
19W38 21.45 -0.25 -1.15 16,4652,9852,200+78549,64211.2000488247+2413,4732,447+1,026
19W37 21.7 -0.2 -0.91 17,7994,5622,209+2,35350,06611.3000137299-1624,6992,508+2,191
19W36 21.9 -1 -4.37 42,4734,3974,256+14149,99011.3000793659+1345,1904,915+275
19W35 22.9 -0.15 -0.65 18,2462,5683,441-87348,59511000116217-1012,6843,658-974
19W34 23.05 -0.85 -3.56 26,6433,4465,234-1,78848,99611.100095212-1173,5415,446-1,905
19W33 23.9 -0.3 -1.24 60,5597,7687,857-8950,12511.407-7437469-328,2058,333-128

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。