| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51.9 | 52.8 | -0.9 | -1.7% | 3.22% | 53 | 53.5 | 51.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,109 | 1.63 億 | 2,526 | 1.2 張/筆 | 52.53 元 | 1.96 | 13.59 | 1.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,923 | 1.56 億 | 2,774 | 1.1 張/筆 | 53.47 元 | -0.7 (-1.31%) | 連漲連跌: 連3跌 ( -2.1元 / -3.89%) 財報評分: 最新45分 / 平均39分 上市指數: 17278.74 (-81.98 / -0.47%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/12/07 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 618 | 901 | -283 | 連3買→賣 | 72,534 | 18.01% | 522,443 | 504,638 | +17,805 | 4.42% | 金額(元) | 3,246萬 | 4,733萬 | -1,487萬 | - | - | 253億 | 246億 | +6.95億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 25,837 | 26,958 | -1,121 | 0.28% | 金額(元) | 0 | 0 | 0 | - | - | 13.3億 | 13億 | +3,121萬 | - | 自營商 | 張數 | 174 | 63 | +111 | 連3賣→2買 | - | - | 43,959 | 42,936 | +1,023 | 0.25% | 金額(元) | 914萬 | 333萬 | +581萬 | - | - | 21.2億 | 20.6億 | +6,597萬 | - | 總計 | 張數 | 792 | 964 | -173 | 連3買→賣 | - | - | 592,239 | 574,532 | +17,707 | 4.4% | 金額(元) | 4,160萬 | 5,066萬 | -906萬 | - | - | 287億 | 279億 | +7.92億 | - | | 2023/12/07 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 618 | 901 | -283 | 連3買→賣 | - | - | 522,443 | 504,638 | +17,805 | 4.42% | 金額(元) | 3,246萬 | 4,733萬 | -1,487萬 | - | - | 253億 | 246億 | +6.95億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 618 | 901 | -283 | 連3買→賣 | 72,534 | 18.01% | 522,443 | 504,638 | +17,805 | 4.42% | 金額(元) | 3,246萬 | 4,733萬 | -1,487萬 | - | - | 253億 | 246億 | +6.95億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 25,837 | 26,958 | -1,121 | 0.28% | 金額(元) | 0 | 0 | 0 | - | - | 13.3億 | 13億 | +3,121萬 | - | 自營商 | 自行 買賣 | 張數 | 162 | 0 | +162 | 賣→3買 | - | - | 9,461 | 8,369 | +1,092 | 0.27% | 金額(元) | 851萬 | 0 | +851萬 | - | - | 4.47億 | 3.89億 | +5,788萬 | - | 避險 | 張數 | 12 | 63 | -51 | 買→3賣 | - | - | 34,498 | 34,567 | -69 | 0.02% | 金額(元) | 63萬 | 333萬 | -270萬 | - | - | 16.8億 | 16.7億 | +809萬 | - | 合計 | 張數 | 174 | 63 | +111 | 連3賣→2買 | - | - | 43,959 | 42,936 | +1,023 | 0.25% | 金額(元) | 914萬 | 333萬 | +581萬 | - | - | 21.2億 | 20.6億 | +6,597萬 | - | 總計 | 張數 | 792 | 964 | -173 | 連3買→賣 | - | - | 592,239 | 574,532 | +17,707 | 4.4% | 金額(元) | 4,160萬 | 5,066萬 | -906萬 | - | - | 287億 | 279億 | +7.92億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 51.9元 | 2日 12/06 ~12/07 | 3日 12/05 ~12/07 | 5日 12/01 ~12/07 | 10日 11/24 ~12/07 | 1個月 11/08 ~12/07 | 3個月 09/08 ~12/07 | 半年 06/09 ~12/07 | 1年 22'12/08 ~12/07 | 2年 21'12/08 ~12/07 | 3年 20'12/08 ~12/07 | 5年 18'12/10 ~12/07 | 10年 13'12/09 ~12/07 | 今年 01/03 ~12/07 |
---|
|
外 資 | 每股買進均價 (累計買張) | 53.07 (1,449) | 53.21 (3,336) | 54.04 (9,339) | 53.81 (2.32萬) | 52.67 (3.47萬) | 52.49 (13.6萬) | 52.78 (33.7萬) | 47.78 (54.5萬) | 43.13 (75.8萬) | 39.71 (126萬) | 35.18 (170萬) | 33.28 (191萬) | 48.37 (52.2萬) | 每股賣出均價 (累計賣張) | 52.97 (1,687) | 53.09 (2,608) | 54.18 (9,828) | 53.81 (1.78萬) | 52.08 (3.34萬) | 52.15 (13.6萬) | 52.91 (33.8萬) | 48.25 (52萬) | 43.63 (71.7萬) | 39.9 (125萬) | 35.36 (168萬) | 33.37 (189萬) | 48.7 (50.5萬) | 買賣超張數 (佔發行量) | -238 (0.06%) | +728 (0.18%) | -489 (0.12%) | +5,391 (1.34%) | +1,316 (0.33%) | +570 (0.14%) | -900 (0.22%) | +2.42萬 (6.02%) | +4.15萬 (10.29%) | +8,543 (2.12%) | +2.36萬 (5.86%) | +2.71萬 (6.74%) | +1.78萬 (4.42%) | 買賣超金額 (佔成交額) | -1,247萬 (3.9%) | +3,904萬 (6.6%) | -2,780萬 (1.29%) | +2.9億 (6.07%) | +8,889萬 (1.22%) | +7,549萬 (0.24%) | -9,111萬 (0.13%) | +9.13億 (0.9%) | +14.3億 (1.08%) | +1.08億 (0.05%) | +5.24億 (0.17%) | +7.34億 (0.22%) | +6.95億 (0.7%) | 目前股價 51.9元 | 2日 12/06 ~12/07 | 3日 12/05 ~12/07 | 5日 12/01 ~12/07 | 10日 11/24 ~12/07 | 1個月 11/08 ~12/07 | 3個月 09/08 ~12/07 | 半年 06/09 ~12/07 | 1年 22'12/08 ~12/07 | 2年 21'12/08 ~12/07 | 3年 20'12/08 ~12/07 | 5年 18'12/10 ~12/07 | 10年 13'12/09 ~12/07 | 今年 01/03 ~12/07 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 50.24 (4) | 54.28 (6,552) | 56.33 (1.88萬) | 51.36 (2.58萬) | 49.99 (2.81萬) | 47.63 (3.26萬) | 41.24 (4.45萬) | 38.18 (5.2萬) | 51.36 (2.58萬) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 50.44 (2,859) | 51.83 (9,567) | 51.63 (1.99萬) | 48.07 (2.7萬) | 46.8 (2.91萬) | 44.91 (3.43萬) | 39.66 (4.54萬) | 35.91 (5.51萬) | 48.07 (2.7萬) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,855 (0.71%) | -3,015 (0.75%) | -1,121 (0.28%) | -1,121 (0.28%) | -1,016 (0.25%) | -1,722 (0.43%) | -916 (0.23%) | -3,184 (0.79%) | -1,121 (0.28%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.44億 (1.98%) | -1.4億 (0.45%) | +3,049萬 (0.04%) | +3,121萬 (0.03%) | +4,217萬 (0.03%) | +1,106萬 (0%) | +3,383萬 (0.01%) | +347萬 (0%) | +3,121萬 (0.03%) | 目前股價 51.9元 | 2日 12/06 ~12/07 | 3日 12/05 ~12/07 | 5日 12/01 ~12/07 | 10日 11/24 ~12/07 | 1個月 11/08 ~12/07 | 3個月 09/08 ~12/07 | 半年 06/09 ~12/07 | 1年 22'12/08 ~12/07 | 2年 21'12/08 ~12/07 | 3年 20'12/08 ~12/07 | 5年 18'12/10 ~12/07 | 10年 13'12/09 ~12/07 | 今年 01/03 ~12/07 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 52.79 (241) | 52.86 (276) | 53.8 (638) | 53.68 (2,211) | 52.67 (3,150) | 53.03 (1.38萬) | 53.17 (2.74萬) | 47.59 (4.62萬) | 42.51 (6.94萬) | 40.23 (10.6萬) | 37.27 (12.7萬) | 32.28 (17.9萬) | 48.28 (4.4萬) | 每股賣出均價 (累計賣張) | 52.98 (121) | 53.19 (316) | 54.19 (1,143) | 53.82 (1,796) | 52.6 (2,760) | 52.05 (1.46萬) | 52.93 (2.65萬) | 47.37 (4.46萬) | 42.25 (6.73萬) | 40.06 (10.3萬) | 37.01 (12.4萬) | 31.83 (17.7萬) | 47.89 (4.29萬) | 買賣超張數 (佔發行量) | +120 (0.03%) | -40 (0.01%) | -505 (0.13%) | +415 (0.1%) | +390 (0.1%) | -870 (0.22%) | +939 (0.23%) | +1,550 (0.38%) | +2,053 (0.51%) | +3,386 (0.84%) | +3,476 (0.86%) | +1,752 (0.44%) | +1,023 (0.25%) | 買賣超金額 (佔成交額) | +630萬 (1.97%) | -222萬 (0.37%) | -2,761萬 (1.28%) | +2,203萬 (0.46%) | +2,074萬 (0.29%) | -3,191萬 (0.1%) | +5,632萬 (0.08%) | +8,403萬 (0.08%) | +1.05億 (0.08%) | +1.53億 (0.06%) | +1.61億 (0.05%) | +1.36億 (0.04%) | +6,597萬 (0.07%) | 目前股價 51.9元 | 2日 12/06 ~12/07 | 3日 12/05 ~12/07 | 5日 12/01 ~12/07 | 10日 11/24 ~12/07 | 1個月 11/08 ~12/07 | 3個月 09/08 ~12/07 | 半年 06/09 ~12/07 | 1年 22'12/08 ~12/07 | 2年 21'12/08 ~12/07 | 3年 20'12/08 ~12/07 | 5年 18'12/10 ~12/07 | 10年 13'12/09 ~12/07 | 今年 01/03 ~12/07 |
---|
|
總 計 | 每股買進均價 (累計買張) | 53.03 (1,690) | 53.18 (3,612) | 54.02 (9,977) | 53.8 (2.54萬) | 52.67 (3.79萬) | 52.61 (15.7萬) | 52.98 (38.3萬) | 47.92 (61.7萬) | 43.31 (85.6萬) | 39.94 (140萬) | 35.46 (188萬) | 33.31 (215萬) | 48.5 (59.2萬) | 每股賣出均價 (累計賣張) | 52.97 (1,808) | 53.1 (2,924) | 54.18 (1.1萬) | 53.81 (1.96萬) | 52 (3.9萬) | 52.12 (16萬) | 52.84 (38.4萬) | 48.18 (59.2萬) | 43.63 (81.3萬) | 40.04 (139萬) | 35.58 (185萬) | 33.3 (212萬) | 48.61 (57.5萬) | 買賣超張數 (佔發行量) | -118 (0.03%) | +688 (0.17%) | -994 (0.25%) | +5,805 (1.44%) | -1,149 (0.29%) | -3,316 (0.82%) | -1,082 (0.27%) | +2.47萬 (6.13%) | +4.25萬 (10.55%) | +1.02萬 (2.53%) | +2.62萬 (6.5%) | +2.57萬 (6.38%) | +1.77萬 (4.4%) | 買賣超金額 (佔成交額) | -617萬 (1.93%) | +3,682萬 (6.23%) | -5,541萬 (2.57%) | +3.12億 (6.53%) | -3,436萬 (0.47%) | -9,658萬 (0.31%) | -430萬 (0.01%) | +10.3億 (1.01%) | +15.8億 (1.19%) | +2.72億 (0.12%) | +7.19億 (0.24%) | +8.73億 (0.26%) | +7.92億 (0.8%) |
目前股價 51.9元 | 2日 12/06 ~12/07 | 3日 12/05 ~12/07 | 5日 12/01 ~12/07 | 10日 11/24 ~12/07 | 1個月 11/08 ~12/07 | 3個月 09/08 ~12/07 | 半年 06/09 ~12/07 | 1年 22'12/08 ~12/07 | 2年 21'12/08 ~12/07 | 3年 20'12/08 ~12/07 | 5年 18'12/10 ~12/07 | 10年 13'12/09 ~12/07 | 今年 01/03 ~12/07 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 53.07 (1,449) | 53.21 (3,336) | 54.04 (9,339) | 53.81 (2.32萬) | 52.67 (3.47萬) | 52.49 (13.6萬) | 52.78 (33.7萬) | 47.78 (54.5萬) | 43.13 (75.8萬) | 39.71 (126萬) | 35.18 (170萬) | 35.05 (172萬) | 48.37 (52.2萬) | 每股賣出均價 (累計賣張) | 52.97 (1,687) | 53.09 (2,608) | 54.18 (9,828) | 53.81 (1.78萬) | 52.08 (3.34萬) | 52.15 (13.6萬) | 52.91 (33.8萬) | 48.25 (52萬) | 43.63 (71.7萬) | 39.9 (125萬) | 35.36 (168萬) | 35.16 (170萬) | 48.7 (50.5萬) | 買賣超張數 (佔發行量) | -238 (0.06%) | +728 (0.18%) | -489 (0.12%) | +5,391 (1.34%) | +1,316 (0.33%) | +570 (0.14%) | -900 (0.22%) | +2.42萬 (6.02%) | +4.15萬 (10.29%) | +8,543 (2.12%) | +2.36萬 (5.86%) | +1.86萬 (4.62%) | +1.78萬 (4.42%) | 買賣超金額 (佔成交額) | -1,247萬 (3.9%) | +3,904萬 (6.6%) | -2,780萬 (1.29%) | +2.9億 (6.07%) | +8,889萬 (1.22%) | +7,549萬 (0.24%) | -9,111萬 (0.13%) | +9.13億 (0.9%) | +14.3億 (1.08%) | +1.08億 (0.05%) | +5.24億 (0.17%) | +4.62億 (0.14%) | +6.95億 (0.7%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 53.07 (1,449) | 53.21 (3,336) | 54.04 (9,339) | 53.81 (2.32萬) | 52.67 (3.47萬) | 52.49 (13.6萬) | 52.78 (33.7萬) | 47.78 (54.5萬) | 43.13 (75.8萬) | 39.71 (126萬) | 35.18 (170萬) | 33.28 (191萬) | 48.37 (52.2萬) | 每股賣出均價 (累計賣張) | 52.97 (1,687) | 53.09 (2,608) | 54.18 (9,828) | 53.81 (1.78萬) | 52.08 (3.34萬) | 52.15 (13.6萬) | 52.91 (33.8萬) | 48.25 (52萬) | 43.63 (71.7萬) | 39.9 (125萬) | 35.36 (168萬) | 33.37 (189萬) | 48.7 (50.5萬) | 買賣超張數 (佔發行量) | -238 (0.06%) | +728 (0.18%) | -489 (0.12%) | +5,391 (1.34%) | +1,316 (0.33%) | +570 (0.14%) | -900 (0.22%) | +2.42萬 (6.02%) | +4.15萬 (10.29%) | +8,543 (2.12%) | +2.36萬 (5.86%) | +2.71萬 (6.74%) | +1.78萬 (4.42%) | 買賣超金額 (佔成交額) | -1,247萬 (3.9%) | +3,904萬 (6.6%) | -2,780萬 (1.29%) | +2.9億 (6.07%) | +8,889萬 (1.22%) | +7,549萬 (0.24%) | -9,111萬 (0.13%) | +9.13億 (0.9%) | +14.3億 (1.08%) | +1.08億 (0.05%) | +5.24億 (0.17%) | +7.34億 (0.22%) | +6.95億 (0.7%) | 目前股價 51.9元 | 2日 12/06 ~12/07 | 3日 12/05 ~12/07 | 5日 12/01 ~12/07 | 10日 11/24 ~12/07 | 1個月 11/08 ~12/07 | 3個月 09/08 ~12/07 | 半年 06/09 ~12/07 | 1年 22'12/08 ~12/07 | 2年 21'12/08 ~12/07 | 3年 20'12/08 ~12/07 | 5年 18'12/10 ~12/07 | 10年 13'12/09 ~12/07 | 今年 01/03 ~12/07 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 50.24 (4) | 54.28 (6,552) | 56.33 (1.88萬) | 51.36 (2.58萬) | 49.99 (2.81萬) | 47.63 (3.26萬) | 41.24 (4.45萬) | 38.18 (5.2萬) | 51.36 (2.58萬) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 50.44 (2,859) | 51.83 (9,567) | 51.63 (1.99萬) | 48.07 (2.7萬) | 46.8 (2.91萬) | 44.91 (3.43萬) | 39.66 (4.54萬) | 35.91 (5.51萬) | 48.07 (2.7萬) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,855 (0.71%) | -3,015 (0.75%) | -1,121 (0.28%) | -1,121 (0.28%) | -1,016 (0.25%) | -1,722 (0.43%) | -916 (0.23%) | -3,184 (0.79%) | -1,121 (0.28%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.44億 (1.98%) | -1.4億 (0.45%) | +3,049萬 (0.04%) | +3,121萬 (0.03%) | +4,217萬 (0.03%) | +1,106萬 (0%) | +3,383萬 (0.01%) | +347萬 (0%) | +3,121萬 (0.03%) | 目前股價 51.9元 | 2日 12/06 ~12/07 | 3日 12/05 ~12/07 | 5日 12/01 ~12/07 | 10日 11/24 ~12/07 | 1個月 11/08 ~12/07 | 3個月 09/08 ~12/07 | 半年 06/09 ~12/07 | 1年 22'12/08 ~12/07 | 2年 21'12/08 ~12/07 | 3年 20'12/08 ~12/07 | 5年 18'12/10 ~12/07 | 10年 13'12/09 ~12/07 | 今年 01/03 ~12/07 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 52.79 (222) | 52.85 (255) | 53.55 (420) | 53.47 (465) | 51.47 (1,099) | 52.36 (4,395) | 51.84 (5,849) | 46.61 (9,923) | 41.61 (1.4萬) | 38.72 (2.45萬) | 35.74 (3.02萬) | 31.54 (3.8萬) | 47.23 (9,461) | 每股賣出均價 (累計賣張) | - (0) | 53.32 (2) | 54.31 (35.6) | 52.94 (139) | 51.03 (510) | 52.19 (3,163) | 52.4 (4,523) | 46.11 (8,620) | 41.59 (1.23萬) | 38.71 (2.22萬) | 35.21 (2.84萬) | 30.81 (3.66萬) | 46.47 (8,369) | 買賣超張數 (佔發行量) | +222 (0.06%) | +253 (0.06%) | +384 (0.1%) | +327 (0.08%) | +589 (0.15%) | +1,232 (0.31%) | +1,326 (0.33%) | +1,303 (0.32%) | +1,746 (0.43%) | +2,256 (0.56%) | +1,744 (0.43%) | +1,442 (0.36%) | +1,092 (0.27%) | 買賣超金額 (佔成交額) | +1,172萬 (3.67%) | +1,337萬 (2.26%) | +2,056萬 (0.95%) | +1,754萬 (0.37%) | +3,054萬 (0.42%) | +6,504萬 (0.21%) | +6,621萬 (0.1%) | +6,503萬 (0.06%) | +7,295萬 (0.05%) | +8,739萬 (0.04%) | +7,741萬 (0.03%) | +7,228萬 (0.02%) | +5,788萬 (0.06%) | 避險 | 每股買進均價 (累計買張) | 52.88 (19) | 52.92 (21.3) | 54.27 (218) | 53.74 (1,746) | 53.31 (2,051) | 53.34 (9,376) | 53.53 (2.16萬) | 47.87 (3.62萬) | 42.74 (5.53萬) | 40.68 (8.19萬) | 37.74 (9.68萬) | 35.29 (11萬) | 48.56 (3.45萬) | 每股賣出均價 (累計賣張) | 52.98 (121) | 53.19 (314) | 54.19 (1,107) | 53.89 (1,658) | 52.96 (2,250) | 52.02 (1.15萬) | 53.04 (2.2萬) | 47.67 (3.6萬) | 42.4 (5.5萬) | 40.44 (8.07萬) | 37.55 (9.51萬) | 35 (10.8萬) | 48.23 (3.46萬) | 買賣超張數 (佔發行量) | -102 (0.03%) | -293 (0.07%) | -889 (0.22%) | +88.2 (0.02%) | -199 (0.05%) | -2,102 (0.52%) | -387 (0.1%) | +247 (0.06%) | +307 (0.08%) | +1,131 (0.28%) | +1,733 (0.43%) | +1,438 (0.36%) | -69.2 (0.02%) | 買賣超金額 (佔成交額) | -542萬 (1.7%) | -1,559萬 (2.64%) | -4,817萬 (2.24%) | +449萬 (0.09%) | -981萬 (0.13%) | -9,695萬 (0.31%) | -988萬 (0.01%) | +1,900萬 (0.02%) | +3,174萬 (0.02%) | +6,568萬 (0.03%) | +8,397萬 (0.03%) | +8,123萬 (0.02%) | +809萬 (0.01%) | 合計 | 每股買進均價 (累計買張) | 52.79 (241) | 52.86 (276) | 53.8 (638) | 53.68 (2,211) | 52.67 (3,150) | 53.03 (1.38萬) | 53.17 (2.74萬) | 47.59 (4.62萬) | 42.51 (6.94萬) | 40.23 (10.6萬) | 37.27 (12.7萬) | 32.28 (17.9萬) | 48.28 (4.4萬) | 每股賣出均價 (累計賣張) | 52.98 (121) | 53.19 (316) | 54.19 (1,143) | 53.82 (1,796) | 52.6 (2,760) | 52.05 (1.46萬) | 52.93 (2.65萬) | 47.37 (4.46萬) | 42.25 (6.73萬) | 40.06 (10.3萬) | 37.01 (12.4萬) | 31.83 (17.7萬) | 47.89 (4.29萬) | 買賣超張數 (佔發行量) | +120 (0.03%) | -40 (0.01%) | -505 (0.13%) | +415 (0.1%) | +390 (0.1%) | -870 (0.22%) | +939 (0.23%) | +1,550 (0.38%) | +2,053 (0.51%) | +3,386 (0.84%) | +3,476 (0.86%) | +1,752 (0.44%) | +1,023 (0.25%) | 買賣超金額 (佔成交額) | +630萬 (1.97%) | -222萬 (0.37%) | -2,761萬 (1.28%) | +2,203萬 (0.46%) | +2,074萬 (0.29%) | -3,191萬 (0.1%) | +5,632萬 (0.08%) | +8,403萬 (0.08%) | +1.05億 (0.08%) | +1.53億 (0.06%) | +1.61億 (0.05%) | +1.36億 (0.04%) | +6,597萬 (0.07%) | 目前股價 51.9元 | 2日 12/06 ~12/07 | 3日 12/05 ~12/07 | 5日 12/01 ~12/07 | 10日 11/24 ~12/07 | 1個月 11/08 ~12/07 | 3個月 09/08 ~12/07 | 半年 06/09 ~12/07 | 1年 22'12/08 ~12/07 | 2年 21'12/08 ~12/07 | 3年 20'12/08 ~12/07 | 5年 18'12/10 ~12/07 | 10年 13'12/09 ~12/07 | 今年 01/03 ~12/07 |
---|
|
總計 | 每股買進均價 (累計買張) | 53.03 (1,690) | 53.18 (3,612) | 54.02 (9,977) | 53.8 (2.54萬) | 52.67 (3.79萬) | 52.61 (15.7萬) | 52.98 (38.3萬) | 47.92 (61.7萬) | 43.31 (85.6萬) | 39.94 (140萬) | 35.46 (188萬) | 33.31 (215萬) | 48.5 (59.2萬) | 每股賣出均價 (累計賣張) | 52.97 (1,808) | 53.1 (2,924) | 54.18 (1.1萬) | 53.81 (1.96萬) | 52 (3.9萬) | 52.12 (16萬) | 52.84 (38.4萬) | 48.18 (59.2萬) | 43.63 (81.3萬) | 40.04 (139萬) | 35.58 (185萬) | 33.3 (212萬) | 48.61 (57.5萬) | 買賣超張數 (佔發行量) | -118 (0.03%) | +688 (0.17%) | -994 (0.25%) | +5,805 (1.44%) | -1,149 (0.29%) | -3,316 (0.82%) | -1,082 (0.27%) | +2.47萬 (6.13%) | +4.25萬 (10.55%) | +1.02萬 (2.53%) | +2.62萬 (6.5%) | +2.57萬 (6.38%) | +1.77萬 (4.4%) | 買賣超金額 (佔成交額) | -617萬 (1.93%) | +3,682萬 (6.23%) | -5,541萬 (2.57%) | +3.12億 (6.53%) | -3,436萬 (0.47%) | -9,658萬 (0.31%) | -430萬 (0.01%) | +10.3億 (1.01%) | +15.8億 (1.19%) | +2.72億 (0.12%) | +7.19億 (0.24%) | +8.73億 (0.26%) | +7.92億 (0.8%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
12/07 | 51.9 | -0.9 | -1.7 | 3,109 | 618 | 901 | -283 | 72,534 | 18 | 0 | 0 | 0 | 174 | 63.4 | +111 | 792 | 964 | -173 | 12/06 | 52.8 | -0.7 | -1.31 | 2,923 | 831 | 786 | +45 | 72,924 | 18.1 | 0 | 0 | 0 | 67 | 57.8 | +9.19 | 898 | 844 | +54.2 | 12/05 | 53.5 | -0.5 | -0.93 | 5,097 | 1,887 | 921 | +966 | 73,559 | 18.3 | 0 | 0 | 0 | 35.3 | 195 | -160 | 1,922 | 1,116 | +806 | 12/04 | 54 | +0.1 | +0.19 | 8,717 | 2,592 | 1,383 | +1,209 | 73,349 | 18.2 | 0 | 0 | 0 | 146 | 154 | -8.34 | 2,738 | 1,537 | +1,201 | 12/01 | 53.9 | -2.1 | -3.75 | 19,930 | 3,411 | 5,837 | -2,426 | 72,258 | 17.9 | 0 | 0 | 0 | 216 | 672 | -457 | 3,627 | 6,509 | -2,883 | 11/30 | 56 | +1.9 | +3.51 | 17,763 | 6,433 | 2,733 | +3,700 | 74,771 | 18.6 | 0 | 0 | 0 | 574 | 237 | +337 | 7,007 | 2,970 | +4,037 | 11/29 | 54.1 | +1.6 | +3.05 | 11,379 | 2,600 | 1,745 | +855 | 71,060 | 17.6 | 0 | 0 | 0 | 571 | 45 | +526 | 3,171 | 1,790 | +1,381 | 11/28 | 52.5 | +0.9 | +1.74 | 3,234 | 459 | 425 | +34 | 70,512 | 17.5 | 0 | 0 | 0 | 23.5 | 48 | -24.5 | 482 | 473 | +9.46 | 11/27 | 51.6 | -0.8 | -1.53 | 6,744 | 1,629 | 1,509 | +120 | 70,555 | 17.5 | 0 | 0 | 0 | 101 | 189 | -88.9 | 1,730 | 1,699 | +31 | 11/24 | 52.4 | +2.65 | +5.33 | 9,975 | 2,704 | 1,533 | +1,171 | 70,115 | 17.4 | 0 | 0 | 0 | 304 | 134 | +170 | 3,008 | 1,668 | +1,341 | 11/23 | 49.75 | -1.15 | -2.26 | 3,149 | 245 | 1,007 | -762 | 68,789 | 17.1 | 3 | 0 | +3 | 6.78 | 53.9 | -47.1 | 255 | 1,061 | -806 | 11/22 | 50.9 | +0.4 | +0.79 | 2,613 | 1,028 | 725 | +303 | 69,344 | 17.2 | 0 | 0 | 0 | 11 | 15 | -4 | 1,039 | 740 | +299 | 11/21 | 50.5 | -0.4 | -0.79 | 3,283 | 596 | 757 | -161 | 68,952 | 17.1 | 0 | 0 | 0 | 13 | 103 | -90 | 609 | 860 | -251 | 11/20 | 50.9 | +0.95 | +1.9 | 3,589 | 753 | 964 | -211 | 68,953 | 17.1 | 0 | 0 | 0 | 132 | 107 | +25.5 | 885 | 1,071 | -186 | 11/17 | 49.95 | +0.4 | +0.81 | 2,481 | 630 | 853 | -223 | 69,071 | 17.2 | 0 | 87 | -87 | 12 | 11.6 | +0.42 | 642 | 952 | -310 | 11/16 | 49.55 | -0.2 | -0.4 | 2,746 | 446 | 1,053 | -607 | 69,167 | 17.2 | 0 | 0 | 0 | 86 | 67.8 | +18.2 | 532 | 1,120 | -588 | 11/15 | 49.75 | -0.65 | -1.29 | 4,605 | 634 | 1,806 | -1,172 | 69,508 | 17.2 | 1 | 0 | +1 | 79 | 145 | -66.2 | 714 | 1,952 | -1,238 | 11/14 | 50.4 | +1.35 | +2.75 | 5,547 | 1,670 | 2,281 | -610 | 70,288 | 17.4 | 0 | 0 | 0 | 212 | 12 | +200 | 1,882 | 2,293 | -411 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 11/13 | 49.05 | +0.05 | +0.1 | 3,204 | 864 | 1,041 | -177 | 70,854 | 17.6 | 0 | 0 | 0 | 104 | 15.7 | +88.3 | 968 | 1,057 | -89.2 | 11/10 | 49 | -0.65 | -1.31 | 5,440 | 672 | 2,845 | -2,173 | 71,084 | 17.6 | 0 | 0 | 0 | 126 | 188 | -62.1 | 798 | 3,033 | -2,235 | 11/09 | 49.65 | -2.25 | -4.34 | 9,544 | 2,972 | 1,695 | +1,277 | 73,299 | 18.2 | 0 | 2,772 | -2,772 | 23 | 166 | -143 | 2,995 | 4,633 | -1,639 | 11/08 | 51.9 | +0.1 | +0.19 | 3,415 | 1,025 | 582 | +443 | 72,502 | 18 | 0 | 0 | 0 | 133 | 77.8 | +55.6 | 1,158 | 660 | +499 | 11/07 | 51.8 | -1.7 | -3.18 | 11,440 | 2,796 | 1,622 | +1,174 | 72,693 | 18 | 0 | 2,000 | -2,000 | 235 | 751 | -516 | 3,031 | 4,373 | -1,342 | 11/06 | 53.5 | -0.7 | -1.29 | 8,275 | 898 | 2,301 | -1,403 | 71,340 | 17.7 | 0 | 55 | -55 | 115 | 118 | -2.93 | 1,013 | 2,474 | -1,461 | 11/03 | 54.2 | -0.3 | -0.55 | 8,108 | 2,117 | 1,407 | +710 | 72,516 | 18 | 0 | 0 | 0 | 223 | 165 | +58.3 | 2,340 | 1,572 | +769 | 11/02 | 54.5 | +0.9 | +1.68 | 17,289 | 4,618 | 2,921 | +1,697 | 71,814 | 17.8 | 0 | 55 | -55 | 217 | 177 | +40.3 | 4,835 | 3,153 | +1,682 | 11/01 | 53.6 | -1 | -1.83 | 19,763 | 4,510 | 4,133 | +377 | 70,001 | 17.4 | 383 | 0 | +383 | 304 | 677 | -373 | 5,197 | 4,811 | +386 | 10/31 | 54.6 | +0.1 | +0.18 | 22,396 | 2,926 | 3,597 | -671 | 69,692 | 17.3 | 1,389 | 0 | +1,389 | 641 | 125 | +516 | 4,956 | 3,722 | +1,234 | 10/30 | 54.5 | +0.3 | +0.55 | 13,421 | 3,202 | 2,485 | +717 | 70,138 | 17.4 | 2,000 | 0 | +2,000 | 225 | 356 | -131 | 5,427 | 2,841 | +2,586 | 10/27 | 54.2 | +1 | +1.88 | 23,819 | 5,038 | 5,810 | -772 | 69,493 | 17.2 | 1,000 | 0 | +1,000 | 682 | 339 | +343 | 6,720 | 6,149 | +571 | 10/26 | 53.2 | -0.6 | -1.12 | 17,745 | 2,953 | 5,034 | -2,081 | 70,036 | 17.4 | 0 | 0 | 0 | 393 | 689 | -296 | 3,346 | 5,723 | -2,377 | 10/25 | 53.8 | +1.5 | +2.87 | 37,530 | 8,082 | 4,617 | +3,465 | 71,676 | 17.8 | 0 | 0 | 0 | 980 | 872 | +108 | 9,062 | 5,489 | +3,573 | 10/24 | 52.3 | +2.6 | +5.23 | 14,298 | 3,583 | 2,670 | +913 | 68,217 | 16.9 | 0 | 0 | 0 | 421 | 316 | +105 | 4,004 | 2,986 | +1,018 | 10/23 | 49.7 | -1.4 | -2.74 | 7,610 | 995 | 2,295 | -1,300 | 66,841 | 16.6 | 0 | 0 | 0 | 114 | 106 | +7.21 | 1,109 | 2,401 | -1,293 | 10/20 | 51.1 | -0.6 | -1.16 | 11,047 | 1,409 | 3,450 | -2,041 | 67,945 | 16.9 | 0 | 0 | 0 | 49.4 | 457 | -408 | 1,458 | 3,907 | -2,449 | 10/19 | 51.7 | +2.55 | +5.19 | 20,986 | 8,386 | 3,108 | +5,278 | 70,334 | 17.5 | 0 | 0 | 0 | 735 | 103 | +632 | 9,121 | 3,211 | +5,910 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 10/18 | 49.15 | +1.35 | +2.82 | 15,541 | 3,979 | 5,927 | -1,948 | 64,877 | 16.1 | 0 | 0 | 0 | 158 | 143 | +15.2 | 4,137 | 6,070 | -1,933 | 10/17 | 47.8 | +1.45 | +3.13 | 10,501 | 3,177 | 3,984 | -807 | 66,496 | 16.5 | 0 | 0 | 0 | 284 | 132 | +151 | 3,461 | 4,116 | -655 | 10/16 | 46.35 | -0.55 | -1.17 | 3,226 | 1,260 | 716 | +544 | 66,803 | 16.6 | 0 | 0 | 0 | 26.2 | 976 | -950 | 1,286 | 1,692 | -406 | 10/13 | 46.9 | -0.8 | -1.68 | 3,206 | 626 | 1,186 | -560 | 66,202 | 16.4 | 0 | 0 | 0 | 83.1 | 72.4 | +10.6 | 709 | 1,258 | -549 | 10/12 | 47.7 | -0.3 | -0.62 | 3,291 | 582 | 1,284 | -702 | 66,407 | 16.5 | 0 | 0 | 0 | 74 | 66.9 | +7.13 | 656 | 1,351 | -695 | 10/11 | 48 | -1.1 | -2.24 | 3,115 | 553 | 1,479 | -926 | 66,931 | 16.6 | 0 | 0 | 0 | 40 | 54.3 | -14.3 | 593 | 1,533 | -940 | 10/06 | 49.1 | -1 | -2 | 3,512 | 309 | 1,244 | -935 | 67,690 | 16.8 | 0 | 0 | 0 | 77 | 120 | -43 | 386 | 1,364 | -978 | 10/05 | 50.1 | +1.8 | +3.73 | 6,378 | 1,385 | 1,159 | +226 | 68,557 | 17 | 0 | 0 | 0 | 155 | 15.5 | +140 | 1,540 | 1,174 | +366 | 10/04 | 48.3 | -0.7 | -1.43 | 2,857 | 371 | 1,182 | -811 | 68,502 | 17 | 0 | 0 | 0 | 7 | 143 | -136 | 378 | 1,325 | -947 | 10/03 | 49 | -1.5 | -2.97 | 3,687 | 184 | 1,833 | -1,649 | 68,996 | 17.1 | 0 | 0 | 0 | 10.1 | 194 | -184 | 194 | 2,027 | -1,833 | 10/02 | 50.5 | +0.5 | +1 | 4,103 | 826 | 1,210 | -384 | 70,101 | 17.4 | 0 | 0 | 0 | 69 | 82 | -13 | 895 | 1,292 | -397 | 09/28 | 50 | +1.6 | +3.31 | 6,867 | 1,480 | 1,514 | -33.9 | 70,560 | 17.5 | 0 | 228 | -228 | 173 | 15.3 | +157 | 1,653 | 1,757 | -104 | 09/27 | 48.4 | -1.7 | -3.39 | 6,068 | 1,152 | 2,232 | -1,080 | 69,951 | 17.4 | 0 | 0 | 0 | 14 | 216 | -202 | 1,166 | 2,448 | -1,282 | 09/26 | 50.1 | -0.6 | -1.18 | 2,302 | 658 | 673 | -15 | 71,036 | 17.6 | 0 | 0 | 0 | 13 | 50.7 | -37.7 | 671 | 724 | -52.7 | 09/25 | 50.7 | +0.3 | +0.6 | 3,040 | 451 | 808 | -357 | 71,063 | 17.6 | 0 | 0 | 0 | 94.2 | 42 | +52.2 | 545 | 850 | -305 | 09/22 | 50.4 | +1.2 | +2.44 | 3,325 | 1,019 | 914 | +105 | 71,316 | 17.7 | 0 | 0 | 0 | 56.2 | 12.5 | +43.7 | 1,075 | 927 | +149 | 09/21 | 49.2 | -1 | -1.99 | 4,816 | 2,182 | 1,053 | +1,129 | 71,740 | 17.8 | 0 | 0 | 0 | 15 | 484 | -469 | 2,197 | 1,537 | +660 | 09/20 | 50.2 | -0.8 | -1.57 | 4,721 | 1,606 | 949 | +657 | 70,440 | 17.5 | 0 | 0 | 0 | 56 | 527 | -471 | 1,662 | 1,476 | +186 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 09/19 | 51 | -0.7 | -1.35 | 5,849 | 1,786 | 1,358 | +428 | 70,007 | 17.4 | 0 | 0 | 0 | 230 | 193 | +37.1 | 2,016 | 1,551 | +465 | 09/18 | 51.7 | -1.1 | -2.08 | 11,855 | 5,002 | 1,976 | +3,026 | 69,468 | 17.2 | 0 | 1,605 | -1,605 | 69.1 | 417 | -348 | 5,071 | 3,998 | +1,073 | 09/15 | 52.8 | -1.7 | -3.12 | 15,622 | 4,826 | 3,008 | +1,818 | 66,467 | 16.5 | 0 | 2,765 | -2,765 | 50.6 | 963 | -912 | 4,877 | 6,736 | -1,859 | 09/14 | 54.5 | 0 | 0 | 17,867 | 3,489 | 3,807 | -318 | 63,894 | 15.9 | 0 | 0 | 0 | 912 | 321 | +591 | 4,401 | 4,128 | +273 | 09/13 | 54.5 | -1 | -1.8 | 22,895 | 3,343 | 5,760 | -2,417 | 65,515 | 16.3 | 0 | 0 | 0 | 392 | 501 | -109 | 3,736 | 6,261 | -2,525 | 09/12 | 55.5 | +3.7 | +7.14 | 26,849 | 4,899 | 3,537 | +1,362 | 67,310 | 16.7 | 832 | 0 | +832 | 1,639 | 170 | +1,469 | 7,370 | 3,707 | +3,663 | 09/11 | 51.8 | -0.4 | -0.77 | 11,428 | 1,748 | 3,505 | -1,757 | 65,475 | 16.2 | 129 | 0 | +129 | 294 | 92.1 | +202 | 2,171 | 3,597 | -1,426 | 09/08 | 52.2 | +0.2 | +0.38 | 16,595 | 3,208 | 4,614 | -1,406 | 66,516 | 16.5 | 815 | 0 | +815 | 294 | 626 | -332 | 4,318 | 5,240 | -923 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|