| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.55 | 44.5 | -0.95 | -2.13% | 2.36% | 44.35 | 44.35 | 43.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,219 | 3.15 億 | 5,243 | 1.4 張/筆 | 43.59 元 | 1.66 | 9.79 | 0.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14,204 | 6.35 億 | 7,935 | 1.8 張/筆 | 44.7 元 | -0.7 (-1.55%) | 連漲連跌: 連2跌 ( -1.65元 / -3.65%) 財報評分: 最新45分 / 平均39分 上市指數: 16512.65 (-66.31 / -0.4%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/06/01 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 408 | 2,782 | -2,374 | 連3買→賣 | 67,492 | 16.75% | 182,707 | 162,380 | +20,328 | 5.05% | 金額(元) | 1,777萬 | 1.21億 | -1.03億 | - | - | 73.7億 | 65.2億 | +8.54億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 7,049 | 7,049 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 2.69億 | 2.68億 | +71.9萬 | - | 自營商 | 張數 | 44 | 178 | -134 | 連3買→2賣 | - | - | 16,365 | 15,989 | +376 | 0.09% | 金額(元) | 192萬 | 776萬 | -585萬 | - | - | 6.56億 | 6.34億 | +2,214萬 | - | 總計 | 張數 | 452 | 2,960 | -2,508 | 連3買→賣 | - | - | 206,122 | 185,418 | +20,704 | 5.14% | 金額(元) | 1,969萬 | 1.29億 | -1.09億 | - | - | 83億 | 74.2億 | +8.77億 | - | | 2023/06/01 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 408 | 2,782 | -2,374 | 連3買→賣 | - | - | 182,707 | 162,380 | +20,328 | 5.05% | 金額(元) | 1,777萬 | 1.21億 | -1.03億 | - | - | 73.7億 | 65.2億 | +8.54億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 408 | 2,782 | -2,374 | 連3買→賣 | 67,492 | 16.75% | 182,707 | 162,380 | +20,328 | 5.05% | 金額(元) | 1,777萬 | 1.21億 | -1.03億 | - | - | 73.7億 | 65.2億 | +8.54億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 7,049 | 7,049 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 2.69億 | 2.68億 | +71.9萬 | - | 自營商 | 自行 買賣 | 張數 | 1 | 30 | -29 | 買→賣 | - | - | 3,581 | 3,829 | -248 | 0.06% | 金額(元) | 4.36萬 | 131萬 | -127萬 | - | - | 1.42億 | 1.51億 | -894萬 | - | 避險 | 張數 | 43 | 148 | -105 | 連3買→2賣 | - | - | 12,785 | 12,160 | +624 | 0.16% | 金額(元) | 187萬 | 645萬 | -458萬 | - | - | 5.14億 | 4.83億 | +3,108萬 | - | 合計 | 張數 | 44 | 178 | -134 | 連3買→2賣 | - | - | 16,365 | 15,989 | +376 | 0.09% | 金額(元) | 192萬 | 776萬 | -585萬 | - | - | 6.56億 | 6.34億 | +2,214萬 | - | 總計 | 張數 | 452 | 2,960 | -2,508 | 連3買→賣 | - | - | 206,122 | 185,418 | +20,704 | 5.14% | 金額(元) | 1,969萬 | 1.29億 | -1.09億 | - | - | 83億 | 74.2億 | +8.77億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 43.55元 | 2日 05/31 ~06/01 | 3日 05/30 ~06/01 | 5日 05/26 ~06/01 | 10日 05/19 ~06/01 | 一個月 05/03 ~06/01 | 三個月 03/03 ~06/01 | 半年 22'12/02 ~06/01 | 一年 22'06/02 ~06/01 | 二年 21'06/02 ~06/01 | 三年 20'06/02 ~06/01 | 五年 18'06/04 ~06/01 | 十年 13'06/03 ~06/01 | 今年 01/03 ~06/01 |
---|
|
外 資 | 每股買進均價 (累計買張) | 44.63 (6,412) | 44.64 (1萬) | 44.24 (1.42萬) | 43.87 (2.04萬) | 42.83 (3.55萬) | 41.62 (11萬) | 39.49 (20.9萬) | 36.41 (30.2萬) | 34.24 (54.2萬) | 32.71 (115萬) | 30.75 (137萬) | 28.97 (159萬) | 40.34 (18.3萬) | 每股賣出均價 (累計賣張) | 44.34 (8,453) | 44.43 (1.2萬) | 44.27 (1.36萬) | 43.89 (1.96萬) | 42.7 (4.01萬) | 41.37 (10.1萬) | 39.44 (18.1萬) | 36.31 (26.5萬) | 33.89 (52.3萬) | 32.92 (112萬) | 30.77 (135萬) | 28.98 (156萬) | 40.13 (16.2萬) | 買賣超張數 (佔發行量) | -2,041 (0.51%) | -1,986 (0.49%) | +660 (0.16%) | +745 (0.18%) | -4,598 (1.14%) | +9,216 (2.29%) | +2.76萬 (6.85%) | +3.73萬 (9.26%) | +1.94萬 (4.83%) | +3.06萬 (7.6%) | +2.12萬 (5.27%) | +3.55萬 (8.82%) | +2.03萬 (5.05%) | 買賣超金額 (佔成交額) | -8,860萬 (9.33%) | -8,614萬 (4.61%) | +2,889萬 (1.21%) | +3,216萬 (0.86%) | -1.91億 (2.67%) | +4.09億 (2.36%) | +11億 (3.35%) | +13.9億 (3.14%) | +8.5億 (0.98%) | +7.74億 (0.4%) | +6.2億 (0.27%) | +10億 (0.37%) | +8.54億 (2.85%) | 目前股價 43.55元 | 2日 05/31 ~06/01 | 3日 05/30 ~06/01 | 5日 05/26 ~06/01 | 10日 05/19 ~06/01 | 一個月 05/03 ~06/01 | 三個月 03/03 ~06/01 | 半年 22'12/02 ~06/01 | 一年 22'06/02 ~06/01 | 二年 21'06/02 ~06/01 | 三年 20'06/02 ~06/01 | 五年 18'06/04 ~06/01 | 十年 13'06/03 ~06/01 | 今年 01/03 ~06/01 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.39 (375) | 38.11 (7,049) | 37.33 (7,714) | 35.74 (1.37萬) | 33.79 (1.76萬) | 30.2 (2.57萬) | 27.14 (3.54萬) | 38.11 (7,049) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.7 (4,609) | 38.01 (7,049) | 37.34 (7,509) | 35.35 (1.35萬) | 33.6 (1.74萬) | 30.32 (2.55萬) | 24.86 (4.2萬) | 38.01 (7,049) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,234 (1.05%) | 0 (0%) | +205 (0.05%) | +205 (0.05%) | +205 (0.05%) | +205 (0.05%) | -6,600 (1.64%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.59億 (0.92%) | +71.9萬 (0%) | +756萬 (0.02%) | +1,260萬 (0.01%) | +1,032萬 (0.01%) | +333萬 (0%) | -8,311萬 (0.03%) | +71.9萬 (0%) | 目前股價 43.55元 | 2日 05/31 ~06/01 | 3日 05/30 ~06/01 | 5日 05/26 ~06/01 | 10日 05/19 ~06/01 | 一個月 05/03 ~06/01 | 三個月 03/03 ~06/01 | 半年 22'12/02 ~06/01 | 一年 22'06/02 ~06/01 | 二年 21'06/02 ~06/01 | 三年 20'06/02 ~06/01 | 五年 18'06/04 ~06/01 | 十年 13'06/03 ~06/01 | 今年 01/03 ~06/01 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 44.34 (135) | 44.62 (998) | 44.26 (1,384) | 43.94 (1,931) | 42.61 (4,493) | 41.65 (9,457) | 39.37 (1.86萬) | 35.91 (3.16萬) | 34.62 (5.22萬) | 34.47 (8.72萬) | 32.78 (9.98萬) | 28.01 (15.7萬) | 40.12 (1.64萬) | 每股賣出均價 (累計賣張) | 44.37 (599) | 44.48 (975) | 44.35 (1,086) | 43.79 (1,786) | 42.53 (3,396) | 41.36 (8,855) | 39.04 (1.79萬) | 35.81 (2.94萬) | 34.55 (5.02萬) | 34.17 (8.5萬) | 32.5 (9.71萬) | 27.64 (15.6萬) | 39.67 (1.6萬) | 買賣超張數 (佔發行量) | -464 (0.12%) | +23.7 (0.01%) | +299 (0.07%) | +145 (0.04%) | +1,097 (0.27%) | +602 (0.15%) | +736 (0.18%) | +2,267 (0.56%) | +2,022 (0.5%) | +2,240 (0.56%) | +2,715 (0.67%) | +1,178 (0.29%) | +376 (0.09%) | 買賣超金額 (佔成交額) | -2,060萬 (2.17%) | +119萬 (0.06%) | +1,312萬 (0.55%) | +665萬 (0.18%) | +4,699萬 (0.66%) | +2,769萬 (0.16%) | +3,479萬 (0.11%) | +8,434萬 (0.19%) | +7,356萬 (0.08%) | +1.03億 (0.05%) | +1.16億 (0.05%) | +8,944萬 (0.03%) | +2,214萬 (0.07%) | 目前股價 43.55元 | 2日 05/31 ~06/01 | 3日 05/30 ~06/01 | 5日 05/26 ~06/01 | 10日 05/19 ~06/01 | 一個月 05/03 ~06/01 | 三個月 03/03 ~06/01 | 半年 22'12/02 ~06/01 | 一年 22'06/02 ~06/01 | 二年 21'06/02 ~06/01 | 三年 20'06/02 ~06/01 | 五年 18'06/04 ~06/01 | 十年 13'06/03 ~06/01 | 今年 01/03 ~06/01 |
---|
|
總 計 | 每股買進均價 (累計買張) | 44.63 (6,547) | 44.64 (1.1萬) | 44.24 (1.56萬) | 43.87 (2.23萬) | 42.81 (4萬) | 41.62 (12萬) | 39.44 (23.5萬) | 36.39 (34.2萬) | 34.31 (60.8萬) | 32.85 (125萬) | 30.88 (150萬) | 28.85 (178萬) | 40.25 (20.6萬) | 每股賣出均價 (累計賣張) | 44.34 (9,052) | 44.44 (1.3萬) | 44.27 (1.47萬) | 43.88 (2.14萬) | 42.68 (4.35萬) | 41.22 (11.5萬) | 39.36 (20.6萬) | 36.29 (30.2萬) | 33.98 (58.7萬) | 33.01 (122萬) | 30.88 (147萬) | 28.76 (175萬) | 40.01 (18.5萬) | 買賣超張數 (佔發行量) | -2,505 (0.62%) | -1,962 (0.49%) | +959 (0.24%) | +890 (0.22%) | -3,501 (0.87%) | +5,584 (1.39%) | +2.83萬 (7.03%) | +3.98萬 (9.88%) | +2.17萬 (5.38%) | +3.3萬 (8.2%) | +2.41萬 (5.99%) | +3.01萬 (7.48%) | +2.07萬 (5.14%) | 買賣超金額 (佔成交額) | -1.09億 (11.5%) | -8,496萬 (4.55%) | +4,202萬 (1.76%) | +3,881萬 (1.04%) | -1.44億 (2.01%) | +2.78億 (1.61%) | +11.3億 (3.46%) | +14.8億 (3.35%) | +9.36億 (1.08%) | +8.87億 (0.46%) | +7.39億 (0.32%) | +10.1億 (0.37%) | +8.77億 (2.93%) |
目前股價 43.55元 | 2日 05/31 ~06/01 | 3日 05/30 ~06/01 | 5日 05/26 ~06/01 | 10日 05/19 ~06/01 | 一個月 05/03 ~06/01 | 三個月 03/03 ~06/01 | 半年 22'12/02 ~06/01 | 一年 22'06/02 ~06/01 | 二年 21'06/02 ~06/01 | 三年 20'06/02 ~06/01 | 五年 18'06/04 ~06/01 | 十年 13'06/03 ~06/01 | 今年 01/03 ~06/01 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 44.63 (6,412) | 44.64 (1萬) | 44.24 (1.42萬) | 43.87 (2.04萬) | 42.83 (3.55萬) | 41.62 (11萬) | 39.49 (20.9萬) | 36.41 (30.2萬) | 34.24 (54.2萬) | 32.71 (115萬) | 30.75 (137萬) | 30.69 (138萬) | 40.34 (18.3萬) | 每股賣出均價 (累計賣張) | 44.34 (8,453) | 44.43 (1.2萬) | 44.27 (1.36萬) | 43.89 (1.96萬) | 42.7 (4.01萬) | 41.37 (10.1萬) | 39.44 (18.1萬) | 36.31 (26.5萬) | 33.89 (52.3萬) | 32.92 (112萬) | 30.77 (135萬) | 30.71 (135萬) | 40.13 (16.2萬) | 買賣超張數 (佔發行量) | -2,041 (0.51%) | -1,986 (0.49%) | +660 (0.16%) | +745 (0.18%) | -4,598 (1.14%) | +9,216 (2.29%) | +2.76萬 (6.85%) | +3.73萬 (9.26%) | +1.94萬 (4.83%) | +3.06萬 (7.6%) | +2.12萬 (5.27%) | +2.11萬 (5.25%) | +2.03萬 (5.05%) | 買賣超金額 (佔成交額) | -8,860萬 (9.33%) | -8,614萬 (4.61%) | +2,889萬 (1.21%) | +3,216萬 (0.86%) | -1.91億 (2.67%) | +4.09億 (2.36%) | +11億 (3.35%) | +13.9億 (3.14%) | +8.5億 (0.98%) | +7.74億 (0.4%) | +6.2億 (0.27%) | +6.21億 (0.23%) | +8.54億 (2.85%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 44.63 (6,412) | 44.64 (1萬) | 44.24 (1.42萬) | 43.87 (2.04萬) | 42.83 (3.55萬) | 41.62 (11萬) | 39.49 (20.9萬) | 36.41 (30.2萬) | 34.24 (54.2萬) | 32.71 (115萬) | 30.75 (137萬) | 28.97 (159萬) | 40.34 (18.3萬) | 每股賣出均價 (累計賣張) | 44.34 (8,453) | 44.43 (1.2萬) | 44.27 (1.36萬) | 43.89 (1.96萬) | 42.7 (4.01萬) | 41.37 (10.1萬) | 39.44 (18.1萬) | 36.31 (26.5萬) | 33.89 (52.3萬) | 32.92 (112萬) | 30.77 (135萬) | 28.98 (156萬) | 40.13 (16.2萬) | 買賣超張數 (佔發行量) | -2,041 (0.51%) | -1,986 (0.49%) | +660 (0.16%) | +745 (0.18%) | -4,598 (1.14%) | +9,216 (2.29%) | +2.76萬 (6.85%) | +3.73萬 (9.26%) | +1.94萬 (4.83%) | +3.06萬 (7.6%) | +2.12萬 (5.27%) | +3.55萬 (8.82%) | +2.03萬 (5.05%) | 買賣超金額 (佔成交額) | -8,860萬 (9.33%) | -8,614萬 (4.61%) | +2,889萬 (1.21%) | +3,216萬 (0.86%) | -1.91億 (2.67%) | +4.09億 (2.36%) | +11億 (3.35%) | +13.9億 (3.14%) | +8.5億 (0.98%) | +7.74億 (0.4%) | +6.2億 (0.27%) | +10億 (0.37%) | +8.54億 (2.85%) | 目前股價 43.55元 | 2日 05/31 ~06/01 | 3日 05/30 ~06/01 | 5日 05/26 ~06/01 | 10日 05/19 ~06/01 | 一個月 05/03 ~06/01 | 三個月 03/03 ~06/01 | 半年 22'12/02 ~06/01 | 一年 22'06/02 ~06/01 | 二年 21'06/02 ~06/01 | 三年 20'06/02 ~06/01 | 五年 18'06/04 ~06/01 | 十年 13'06/03 ~06/01 | 今年 01/03 ~06/01 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.39 (375) | 38.11 (7,049) | 37.33 (7,714) | 35.74 (1.37萬) | 33.79 (1.76萬) | 30.2 (2.57萬) | 27.14 (3.54萬) | 38.11 (7,049) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.7 (4,609) | 38.01 (7,049) | 37.34 (7,509) | 35.35 (1.35萬) | 33.6 (1.74萬) | 30.32 (2.55萬) | 24.86 (4.2萬) | 38.01 (7,049) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,234 (1.05%) | 0 (0%) | +205 (0.05%) | +205 (0.05%) | +205 (0.05%) | +205 (0.05%) | -6,600 (1.64%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.59億 (0.92%) | +71.9萬 (0%) | +756萬 (0.02%) | +1,260萬 (0.01%) | +1,032萬 (0.01%) | +333萬 (0%) | -8,311萬 (0.03%) | +71.9萬 (0%) | 目前股價 43.55元 | 2日 05/31 ~06/01 | 3日 05/30 ~06/01 | 5日 05/26 ~06/01 | 10日 05/19 ~06/01 | 一個月 05/03 ~06/01 | 三個月 03/03 ~06/01 | 半年 22'12/02 ~06/01 | 一年 22'06/02 ~06/01 | 二年 21'06/02 ~06/01 | 三年 20'06/02 ~06/01 | 五年 18'06/04 ~06/01 | 十年 13'06/03 ~06/01 | 今年 01/03 ~06/01 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 44.68 (54) | 44.68 (64) | 44.56 (68) | 43.84 (133) | 42.46 (700) | 40.39 (2,627) | 39.06 (4,045) | 34.61 (7,214) | 33.1 (1.14萬) | 33.2 (2.16萬) | 31.52 (2.47萬) | 27.84 (3.21萬) | 39.73 (3,581) | 每股賣出均價 (累計賣張) | 43.63 (31.1) | 44.48 (181) | 44.41 (188) | 44.2 (214) | 42.25 (457) | 40.58 (2,422) | 39.1 (4,108) | 35.94 (6,380) | 34 (1.06萬) | 33.06 (2.15萬) | 31.51 (2.44萬) | 27.75 (3.2萬) | 39.49 (3,829) | 買賣超張數 (佔發行量) | +22.9 (0.01%) | -117 (0.03%) | -120 (0.03%) | -81.5 (0.02%) | +242 (0.06%) | +205 (0.05%) | -63.4 (0.02%) | +833 (0.21%) | +833 (0.21%) | +123 (0.03%) | +289 (0.07%) | +101 (0.03%) | -248 (0.06%) | 買賣超金額 (佔成交額) | +105萬 (0.11%) | -520萬 (0.28%) | -533萬 (0.22%) | -365萬 (0.1%) | +1,039萬 (0.14%) | +779萬 (0.04%) | -264萬 (0.01%) | +2,035萬 (0.05%) | +1,802萬 (0.02%) | +707萬 (0%) | +930萬 (0%) | +546萬 (0%) | -894萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | 44.11 (81.1) | 44.61 (934) | 44.24 (1,316) | 43.95 (1,798) | 42.64 (3,794) | 42.14 (6,830) | 39.45 (1.46萬) | 36.3 (2.44萬) | 35.05 (4.08萬) | 34.89 (6.56萬) | 33.2 (7.51萬) | 30.8 (8.8萬) | 40.22 (1.28萬) | 每股賣出均價 (累計賣張) | 44.41 (568) | 44.48 (794) | 44.33 (897) | 43.73 (1,571) | 42.58 (2,939) | 41.65 (6,433) | 39.02 (1.38萬) | 35.78 (2.3萬) | 34.7 (3.96萬) | 34.55 (6.35萬) | 32.83 (7.27萬) | 30.35 (8.59萬) | 39.73 (1.22萬) | 買賣超張數 (佔發行量) | -487 (0.12%) | +141 (0.03%) | +419 (0.1%) | +227 (0.06%) | +854 (0.21%) | +398 (0.1%) | +799 (0.2%) | +1,434 (0.36%) | +1,189 (0.3%) | +2,117 (0.53%) | +2,426 (0.6%) | +2,132 (0.53%) | +624 (0.16%) | 買賣超金額 (佔成交額) | -2,165萬 (2.28%) | +638萬 (0.34%) | +1,845萬 (0.77%) | +1,030萬 (0.28%) | +3,660萬 (0.51%) | +1,990萬 (0.11%) | +3,744萬 (0.11%) | +6,400萬 (0.15%) | +5,555萬 (0.06%) | +9,576萬 (0.05%) | +1.07億 (0.05%) | +1.04億 (0.04%) | +3,108萬 (0.1%) | 合計 | 每股買進均價 (累計買張) | 44.34 (135) | 44.62 (998) | 44.26 (1,384) | 43.94 (1,931) | 42.61 (4,493) | 41.65 (9,457) | 39.37 (1.86萬) | 35.91 (3.16萬) | 34.62 (5.22萬) | 34.47 (8.72萬) | 32.78 (9.98萬) | 28.01 (15.7萬) | 40.12 (1.64萬) | 每股賣出均價 (累計賣張) | 44.37 (599) | 44.48 (975) | 44.35 (1,086) | 43.79 (1,786) | 42.53 (3,396) | 41.36 (8,855) | 39.04 (1.79萬) | 35.81 (2.94萬) | 34.55 (5.02萬) | 34.17 (8.5萬) | 32.5 (9.71萬) | 27.64 (15.6萬) | 39.67 (1.6萬) | 買賣超張數 (佔發行量) | -464 (0.12%) | +23.7 (0.01%) | +299 (0.07%) | +145 (0.04%) | +1,097 (0.27%) | +602 (0.15%) | +736 (0.18%) | +2,267 (0.56%) | +2,022 (0.5%) | +2,240 (0.56%) | +2,715 (0.67%) | +1,178 (0.29%) | +376 (0.09%) | 買賣超金額 (佔成交額) | -2,060萬 (2.17%) | +119萬 (0.06%) | +1,312萬 (0.55%) | +665萬 (0.18%) | +4,699萬 (0.66%) | +2,769萬 (0.16%) | +3,479萬 (0.11%) | +8,434萬 (0.19%) | +7,356萬 (0.08%) | +1.03億 (0.05%) | +1.16億 (0.05%) | +8,944萬 (0.03%) | +2,214萬 (0.07%) | 目前股價 43.55元 | 2日 05/31 ~06/01 | 3日 05/30 ~06/01 | 5日 05/26 ~06/01 | 10日 05/19 ~06/01 | 一個月 05/03 ~06/01 | 三個月 03/03 ~06/01 | 半年 22'12/02 ~06/01 | 一年 22'06/02 ~06/01 | 二年 21'06/02 ~06/01 | 三年 20'06/02 ~06/01 | 五年 18'06/04 ~06/01 | 十年 13'06/03 ~06/01 | 今年 01/03 ~06/01 |
---|
|
總計 | 每股買進均價 (累計買張) | 44.63 (6,547) | 44.64 (1.1萬) | 44.24 (1.56萬) | 43.87 (2.23萬) | 42.81 (4萬) | 41.62 (12萬) | 39.44 (23.5萬) | 36.39 (34.2萬) | 34.31 (60.8萬) | 32.85 (125萬) | 30.88 (150萬) | 28.85 (178萬) | 40.25 (20.6萬) | 每股賣出均價 (累計賣張) | 44.34 (9,052) | 44.44 (1.3萬) | 44.27 (1.47萬) | 43.88 (2.14萬) | 42.68 (4.35萬) | 41.22 (11.5萬) | 39.36 (20.6萬) | 36.29 (30.2萬) | 33.98 (58.7萬) | 33.01 (122萬) | 30.88 (147萬) | 28.76 (175萬) | 40.01 (18.5萬) | 買賣超張數 (佔發行量) | -2,505 (0.62%) | -1,962 (0.49%) | +959 (0.24%) | +890 (0.22%) | -3,501 (0.87%) | +5,584 (1.39%) | +2.83萬 (7.03%) | +3.98萬 (9.88%) | +2.17萬 (5.38%) | +3.3萬 (8.2%) | +2.41萬 (5.99%) | +3.01萬 (7.48%) | +2.07萬 (5.14%) | 買賣超金額 (佔成交額) | -1.09億 (11.5%) | -8,496萬 (4.55%) | +4,202萬 (1.76%) | +3,881萬 (1.04%) | -1.44億 (2.01%) | +2.78億 (1.61%) | +11.3億 (3.46%) | +14.8億 (3.35%) | +9.36億 (1.08%) | +8.87億 (0.46%) | +7.39億 (0.32%) | +10.1億 (0.37%) | +8.77億 (2.93%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
06/01 | 43.55 | -0.95 | -2.13 | 7,219 | 408 | 2,782 | -2,374 | | | 0 | 0 | 0 | 44 | 178 | -134 | 452 | 2,960 | -2,508 | 05/31 | 44.5 | -0.7 | -1.55 | 14,204 | 6,004 | 5,671 | +333 | 67,492 | 16.8 | 0 | 0 | 0 | 91.1 | 421 | -330 | 6,095 | 6,092 | +2.98 | 05/30 | 45.2 | +1.35 | +3.08 | 20,551 | 3,631 | 3,576 | +55.1 | 67,279 | 16.7 | 0 | 0 | 0 | 863 | 376 | +488 | 4,494 | 3,951 | +543 | 05/29 | 43.85 | +1.65 | +3.91 | 6,821 | 3,409 | 566 | +2,843 | 67,254 | 16.7 | 0 | 0 | 0 | 341 | 67 | +274 | 3,750 | 633 | +3,117 | 05/26 | 42.2 | -1.05 | -2.43 | 5,315 | 777 | 974 | -197 | 64,427 | 16 | 0 | 0 | 0 | 45 | 43.9 | +1.15 | 822 | 1,018 | -196 | 05/25 | 43.25 | -0.6 | -1.37 | 5,382 | 653 | 1,412 | -759 | 64,543 | 16 | 0 | 0 | 0 | 47.9 | 189 | -141 | 701 | 1,601 | -900 | 05/24 | 43.85 | +1 | +2.33 | 10,265 | 1,889 | 1,805 | +84 | 65,014 | 16.1 | 0 | 0 | 0 | 290 | 98 | +192 | 2,179 | 1,903 | +276 | 05/23 | 42.85 | +0.15 | +0.35 | 4,734 | 1,141 | 839 | +302 | 64,849 | 16.1 | 0 | 0 | 0 | 65 | 68 | -3 | 1,206 | 907 | +299 | 05/22 | 42.7 | +0.8 | +1.91 | 3,311 | 1,364 | 171 | +1,193 | 64,549 | 16 | 0 | 0 | 0 | 69.9 | 43 | +26.9 | 1,434 | 214 | +1,220 | 05/19 | 41.9 | -1.05 | -2.44 | 7,474 | 1,103 | 1,838 | -735 | 63,350 | 15.7 | 0 | 0 | 0 | 73.1 | 302 | -229 | 1,176 | 2,140 | -964 | 05/18 | 42.95 | 0 | 0 | 17,337 | 1,956 | 4,336 | -2,379 | 63,931 | 15.9 | 0 | 0 | 0 | 316 | 237 | +79.9 | 2,273 | 4,572 | -2,300 | 05/17 | 42.95 | +1.7 | +4.12 | 14,516 | 2,841 | 3,121 | -280 | 65,968 | 16.4 | 0 | 0 | 0 | 680 | 152 | +528 | 3,521 | 3,273 | +248 | 05/16 | 41.25 | +0.45 | +1.1 | 3,251 | 941 | 777 | +164 | 66,035 | 16.4 | 0 | 0 | 0 | 175 | 10 | +165 | 1,116 | 787 | +329 | 05/15 | 40.8 | -0.55 | -1.33 | 5,306 | 999 | 1,302 | -303 | 65,910 | 16.4 | 0 | 0 | 0 | 65 | 277 | -212 | 1,064 | 1,579 | -515 | 05/12 | 41.35 | +2.1 | +5.35 | 7,862 | 2,712 | 901 | +1,811 | 66,262 | 16.4 | 0 | 0 | 0 | 356 | 139 | +217 | 3,068 | 1,040 | +2,028 | 05/11 | 39.25 | -1.15 | -2.85 | 7,355 | 865 | 2,602 | -1,737 | 64,350 | 16 | 0 | 0 | 0 | 104 | 269 | -165 | 969 | 2,871 | -1,902 | 05/10 | 40.4 | +0.5 | +1.25 | 6,033 | 2,018 | 1,205 | +813 | 66,011 | 16.4 | 0 | 0 | 0 | 314 | 85.3 | +229 | 2,332 | 1,290 | +1,042 | 05/09 | 39.9 | -1.4 | -3.39 | 5,614 | 430 | 1,667 | -1,237 | 65,543 | 16.3 | 0 | 0 | 0 | 146 | 288 | -142 | 576 | 1,955 | -1,379 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 05/08 | 41.3 | +0.95 | +2.35 | 8,238 | 1,138 | 2,785 | -1,647 | 66,756 | 16.6 | 0 | 0 | 0 | 317 | 45 | +272 | 1,455 | 2,830 | -1,375 | 05/05 | 40.35 | -0.45 | -1.1 | 2,267 | 372 | 389 | -17 | 68,408 | 17 | 0 | 0 | 0 | 27 | 53.3 | -26.3 | 399 | 442 | -43.3 | 05/04 | 40.8 | +0.1 | +0.25 | 2,192 | 494 | 511 | -16.8 | 68,457 | 17 | 0 | 0 | 0 | 40.1 | 7.72 | +32.4 | 534 | 519 | +15.6 | 05/03 | 40.7 | -0.6 | -1.45 | 2,610 | 351 | 864 | -513 | 68,500 | 17 | 0 | 0 | 0 | 22 | 48 | -26 | 373 | 912 | -539 | 05/02 | 41.3 | +0.05 | +0.12 | 4,899 | 1,312 | 840 | +472 | 68,967 | 17.1 | 0 | 0 | 0 | 162 | 137 | +24.5 | 1,474 | 977 | +497 | 04/28 | 41.25 | +1.6 | +4.04 | 15,891 | 1,717 | 7,146 | -5,429 | 68,432 | 17 | 0 | 0 | 0 | 306 | 42.3 | +264 | 2,023 | 7,188 | -5,165 | 04/27 | 39.65 | +0.15 | +0.38 | 2,247 | 337 | 911 | -574 | 73,700 | 18.3 | 0 | 0 | 0 | 48 | 13 | +35 | 385 | 924 | -539 | 04/26 | 39.5 | 0 | 0 | 2,670 | 490 | 1,172 | -682 | 74,261 | 18.4 | 0 | 0 | 0 | 88.6 | 81 | +7.56 | 579 | 1,253 | -674 | 04/25 | 39.5 | -0.9 | -2.23 | 5,035 | 1,272 | 1,222 | +50 | 75,078 | 18.6 | 0 | 113 | -113 | 32 | 228 | -196 | 1,304 | 1,563 | -259 | 04/24 | 40.4 | +0.2 | +0.5 | 3,884 | 906 | 1,277 | -371 | 75,208 | 18.7 | 0 | 113 | -113 | 6.2 | 145 | -139 | 912 | 1,535 | -623 | 04/21 | 40.2 | -2.65 | -6.18 | 12,443 | 2,623 | 4,234 | -1,611 | 75,651 | 18.8 | 0 | 118 | -118 | 143 | 344 | -201 | 2,766 | 4,696 | -1,929 | 04/20 | 42.85 | -2.55 | -5.62 | 17,541 | 3,780 | 5,971 | -2,191 | 77,333 | 19.2 | 0 | 8 | -8 | 164 | 764 | -601 | 3,944 | 6,743 | -2,800 | 04/19 | 45.4 | +1.5 | +3.42 | 52,985 | 18,526 | 7,800 | +10,726 | 79,548 | 19.8 | 0 | 0 | 0 | 747 | 592 | +155 | 19,273 | 8,392 | +10,881 | 04/18 | 43.9 | +3.95 | +9.89 | 18,319 | 3,380 | 1,567 | +1,813 | 68,772 | 17.3 | 0 | 0 | 0 | 481 | 345 | +136 | 3,861 | 1,912 | +1,948 | 04/17 | 39.95 | +1.15 | +2.96 | 4,631 | 1,487 | 255 | +1,232 | 66,892 | 16.8 | 0 | 0 | 0 | 266 | 140 | +126 | 1,753 | 395 | +1,358 | 04/14 | 38.8 | -0.2 | -0.51 | 2,400 | 1,103 | 660 | +443 | 65,835 | 16.5 | 0 | 0 | 0 | 47 | 89 | -42 | 1,150 | 749 | +401 | 04/13 | 39 | +0.35 | +0.91 | 4,771 | 2,324 | 1,671 | +653 | 65,384 | 16.4 | 0 | 0 | 0 | 419 | 73.7 | +345 | 2,742 | 1,745 | +998 | 04/12 | 38.65 | +0.9 | +2.38 | 3,682 | 1,434 | 593 | +841 | 64,731 | 16.3 | 0 | 5 | -5 | 301 | 111 | +190 | 1,735 | 709 | +1,026 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/11 | 37.75 | +0.2 | +0.53 | 2,649 | 996 | 869 | +127 | 63,867 | 16 | 0 | 0 | 0 | 82.2 | 22 | +60.2 | 1,078 | 891 | +187 | 04/10 | 37.55 | +0.4 | +1.08 | 1,602 | 801 | 296 | +505 | 63,728 | 16 | 0 | 0 | 0 | 8.09 | 1 | +7.09 | 809 | 297 | +512 | 04/07 | 37.15 | -0.1 | -0.27 | 1,423 | 127 | 856 | -729 | 63,260 | 15.9 | 0 | 0 | 0 | 38 | 44 | -6 | 165 | 900 | -735 | 04/06 | 37.25 | +0.1 | +0.27 | 2,032 | 1,195 | 409 | +786 | 63,990 | 16.1 | 0 | 6 | -6 | 70 | 4.18 | +65.8 | 1,265 | 419 | +846 | 03/31 | 37.15 | 0 | 0 | 1,803 | 573 | 776 | -203 | 63,233 | 15.9 | 0 | 0 | 0 | 17 | 31 | -14 | 590 | 807 | -217 | 03/30 | 37.15 | +0.45 | +1.23 | 2,145 | 953 | 557 | +396 | 63,533 | 16 | 0 | 347 | -347 | 5 | 78 | -73 | 958 | 982 | -24 | 03/29 | 36.7 | +0.15 | +0.41 | 1,566 | 594 | 531 | +63 | 63,106 | 15.9 | 0 | 0 | 0 | 9 | 118 | -109 | 603 | 649 | -46 | 03/28 | 36.55 | -0.8 | -2.14 | 3,431 | 517 | 1,724 | -1,207 | 63,034 | 15.8 | 0 | 0 | 0 | 62 | 205 | -143 | 579 | 1,929 | -1,350 | 03/27 | 37.35 | +0.35 | +0.95 | 5,008 | 1,176 | 1,860 | -684 | 64,286 | 16.2 | 0 | 594 | -594 | 206 | 24 | +182 | 1,382 | 2,478 | -1,096 | 03/24 | 37 | +0.4 | +1.09 | 3,733 | 1,148 | 1,543 | -395 | 64,829 | 16.3 | 0 | 288 | -288 | 35 | 68 | -33 | 1,183 | 1,899 | -716 | 03/23 | 36.6 | -0.1 | -0.27 | 2,913 | 695 | 815 | -120 | 65,258 | 16.4 | 0 | 1,291 | -1,291 | 48 | 27.1 | +20.9 | 743 | 2,133 | -1,390 | 03/22 | 36.7 | +0.15 | +0.41 | 3,407 | 1,614 | 924 | +690 | 65,373 | 16.4 | 0 | 543 | -543 | 73.1 | 88 | -14.9 | 1,687 | 1,555 | +132 | 03/21 | 36.55 | -0.3 | -0.81 | 3,221 | 732 | 1,553 | -821 | 64,896 | 16.3 | 0 | 0 | 0 | 54 | 174 | -120 | 786 | 1,727 | -941 | 03/20 | 36.85 | -0.7 | -1.86 | 2,696 | 732 | 1,243 | -511 | 65,642 | 16.5 | 0 | 0 | 0 | 25 | 103 | -78 | 757 | 1,346 | -589 | 03/17 | 37.55 | +0.55 | +1.49 | 3,469 | 1,345 | 1,358 | -13 | 66,736 | 16.8 | 0 | 0 | 0 | 8.01 | 300 | -292 | 1,353 | 1,658 | -305 | 03/16 | 37 | -2.6 | -6.57 | 11,475 | 4,524 | 2,166 | +2,358 | 66,550 | 16.7 | 0 | 468 | -468 | 37.9 | 160 | -122 | 4,562 | 2,794 | +1,768 | 03/15 | 39.6 | -0.25 | -0.63 | 3,970 | 1,721 | 692 | +1,029 | 64,035 | 16.1 | 0 | 0 | 0 | 96 | 63 | +33 | 1,817 | 755 | +1,062 | 03/14 | 39.85 | -1.6 | -3.86 | 7,071 | 1,484 | 2,273 | -789 | 63,013 | 15.8 | 249 | 0 | +249 | 91 | 231 | -140 | 1,824 | 2,504 | -680 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/13 | 41.45 | +1.05 | +2.6 | 6,440 | 2,371 | 1,299 | +1,072 | 63,653 | 16 | 0 | 0 | 0 | 431 | 229 | +202 | 2,802 | 1,528 | +1,274 | 03/10 | 40.4 | -0.6 | -1.46 | 3,056 | 1,117 | 438 | +679 | 62,443 | 15.7 | 0 | 0 | 0 | 119 | 59.2 | +59.7 | 1,236 | 497 | +739 | 03/09 | 41 | -0.45 | -1.09 | 5,025 | 1,704 | 1,358 | +346 | 61,821 | 15.5 | 85 | 5 | +80 | 47.2 | 58 | -10.8 | 1,836 | 1,421 | +415 | 03/08 | 41.45 | +0.35 | +0.85 | 3,540 | 1,799 | 489 | +1,310 | 61,529 | 15.5 | 0 | 0 | 0 | 56.6 | 54 | +2.57 | 1,856 | 543 | +1,313 | 03/07 | 41.1 | +0.55 | +1.36 | 4,484 | 1,499 | 611 | +888 | 60,515 | 15.2 | 41 | 0 | +41 | 61.4 | 70 | -8.62 | 1,601 | 681 | +921 | 03/06 | 40.55 | +0.45 | +1.12 | 5,066 | 2,618 | 462 | +2,156 | 59,627 | 15 | 0 | 0 | 0 | 71 | 56 | +15 | 2,689 | 518 | +2,171 | 03/03 | 40.1 | -0.1 | -0.25 | 4,352 | 2,044 | 535 | +1,509 | 57,457 | 14.4 | 0 | 710 | -710 | 3.22 | 86 | -82.8 | 2,047 | 1,331 | +716 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|