| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 29.8 | 31.5 | -1.7 | -5.4% | 4.29% | 31.15 | 31.15 | 29.8 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 5,660 | 1.72 億 | 3,101 | 1.8 張/筆 | 30.34 元 | 1.47 | 9.71 | 0.02 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,067 | 3,363 萬 | 626 | 1.7 張/筆 | 31.53 元 | +0.05 (+0.16%) | 連漲連跌: 首日下跌 ( -1.7元 / -5.4%)
財報評分: 最新43分 / 平均37分 上市指數: 17899.3 (-318.98 / -1.75%) | | | | | |
| (單位:張) | 1/21 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 1,571 | 1,482 | +89 | 賣→買 | | | 16,525 | 12,880 | +3,645 | 0.81% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 1,571 | 1,482 | +89 | 賣→買 | 31,668 | 7.06% | 16,525 | 12,880 | +3,645 | 0.81% | | 投信 | 合計 | 0 | 218 | -218 | 連2無→賣 | | | 0 | 1,600 | -1,600 | 0.36% | | 自營商 | 自行買賣 | 0 | 8 | -8 | 買→3賣 | | | 16 | 135 | -119 | 0.03% | | 避險 | 9 | 210 | -201 | 連賣4日 | | | 401 | 1,057 | -656 | 0.15% | | 合計 | 9 | 218 | -209 | 連賣4日 | | | 417 | 1,192 | -775 | 0.17% | | 總計 | 1,580 | 1,918 | -338 | 買→2賣 | | | 16,942 | 15,672 | +1,270 | 0.28% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 01/20
~01/21 | 3日 01/19
~01/21 | 5日 01/17
~01/21 | 10日 01/10
~01/21 | 一個月 21'12/23
~01/21 | 三個月 21'10/25
~01/21 | 半年 21'07/26
~01/21 | 一年 21'01/22
~01/21 | 三年 19'01/23
~01/21 | 五年 17'01/23
~01/21 | 十年 12'01/30
~01/21 | |
| 外資 | 不含自營
(佔發行量) | -143
(0.03%) | +155
(0.03%) | +760
(0.17%) | +2,704
(0.6%) | +2,280
(0.51%) | -13,807
(3.08%) | -16,872
(3.76%) | -16,781
(3.74%) | -19,987
(4.46%) | -22,086
(4.93%) | -22,086
(4.93%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -143
(0.03%) | +155
(0.03%) | +760
(0.17%) | +2,704
(0.6%) | +2,280
(0.51%) | -13,807
(3.08%) | -16,872
(3.76%) | -16,781
(3.74%) | -19,987
(4.46%) | -15,277
(3.41%) | -752
(0.17%) | | 投信 | 合計
(佔發行量) | -218
(0.05%) | -218
(0.05%) | -1,300
(0.29%) | -1,300
(0.29%) | -1,300
(0.29%) | +100
(0.02%) | +100
(0.02%) | +10
(0%) | +100
(0.02%) | -6
(0%) | -77
(0.02%) | | 自營商 | 自行買賣
(佔發行量) | -11
(0%) | -29
(0.01%) | -32
(0.01%) | -115
(0.03%) | -97
(0.02%) | +157
(0.04%) | -22
(0%) | -63
(0.01%) | -363
(0.08%) | -564
(0.13%) | -605
(0.13%) | 避險
(佔發行量) | -230
(0.05%) | -245
(0.05%) | -279
(0.06%) | -315
(0.07%) | -728
(0.16%) | +660
(0.15%) | +749
(0.17%) | +54
(0.01%) | +1,655
(0.37%) | +1,655
(0.37%) | +1,360
(0.3%) | 合計
(佔發行量) | -241
(0.05%) | -274
(0.06%) | -311
(0.07%) | -430
(0.1%) | -825
(0.18%) | +817
(0.18%) | +727
(0.16%) | -9
(0%) | +1,292
(0.29%) | +1,091
(0.24%) | +67
(0.02%) | 總計
(佔發行量) | -602
(0.13%) | -337
(0.08%) | -851
(0.19%) | +974
(0.22%) | +155
(0.03%) | -12,889
(2.87%) | -16,045
(3.58%) | -16,781
(3.74%) | -18,595
(4.15%) | -14,193
(3.17%) | -762
(0.17%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 01/21 | 29.8 | -1.7 | -5.4 | 5,660 | 1,571 | 1,482 | +89 | 31,668 | 7.06 | 0 | 218 | -218 | 9 | 218 | -209 | 1,580 | 1,918 | -338 | | 01/20 | 31.5 | +0.05 | +0.16 | 1,067 | 221 | 453 | -232 | 31,438 | 7.01 | 0 | 0 | 0 | 2 | 34 | -32 | 223 | 487 | -264 | | 01/19 | 31.45 | -0.05 | -0.16 | 2,133 | 811 | 513 | +298 | 31,995 | 7.13 | 0 | 0 | 0 | 4 | 36.9 | -32.9 | 815 | 550 | +265 | | 01/18 | 31.5 | -0.9 | -2.78 | 3,328 | 473 | 1,058 | -585 | 31,919 | 7.11 | 0 | 432 | -432 | 5 | 187 | -182 | 478 | 1,677 | -1,199 | | 01/17 | 32.4 | +1.3 | +4.18 | 3,566 | 1,764 | 574 | +1,190 | 33,157 | 7.39 | 0 | 650 | -650 | 155 | 9 | +146 | 1,919 | 1,233 | +686 | | 01/14 | 31.1 | -0.8 | -2.51 | 3,605 | 1,510 | 755 | +755 | 32,036 | 7.14 | 0 | 0 | 0 | 3.12 | 42.7 | -39.6 | 1,513 | 798 | +715 | | 01/13 | 31.9 | +0.2 | +0.63 | 2,842 | 1,324 | 963 | +361 | 31,281 | 6.97 | 0 | 0 | 0 | 16 | 19 | -3 | 1,340 | 982 | +358 | | 01/12 | 31.7 | -0.45 | -1.4 | 4,939 | 2,194 | 527 | +1,667 | 31,279 | 6.97 | 0 | 0 | 0 | 4 | 59.7 | -55.7 | 2,198 | 587 | +1,611 | | 01/11 | 32.15 | -1.7 | -5.02 | 5,041 | 737 | 1,424 | -687 | 29,310 | 6.53 | 0 | 0 | 0 | 8 | 145 | -137 | 745 | 1,569 | -824 | | 01/10 | 33.85 | +0.9 | +2.73 | 4,213 | 622 | 774 | -152 | 30,050 | 6.7 | 0 | 0 | 0 | 119 | 3 | +116 | 741 | 777 | -36 | | 01/07 | 32.95 | -0.15 | -0.45 | 6,027 | 1,650 | 1,105 | +545 | 30,209 | 6.73 | 0 | 0 | 0 | 14 | 72 | -58 | 1,664 | 1,177 | +487 | | 01/06 | 33.1 | -1.1 | -3.22 | 6,686 | 2,016 | 714 | +1,302 | 29,671 | 6.61 | 0 | 300 | -300 | 4 | 142 | -138 | 2,020 | 1,156 | +864 | | 01/05 | 34.2 | -0.6 | -1.72 | 5,603 | 611 | 811 | -200 | 28,347 | 6.32 | 0 | 0 | 0 | 51 | 79.5 | -28.5 | 662 | 891 | -228 | | 01/04 | 34.8 | -0.05 | -0.14 | 3,742 | 559 | 632 | -73 | 28,569 | 6.37 | 0 | 0 | 0 | 18 | 20 | -2 | 577 | 652 | -75 | | 01/03 | 34.85 | -0.2 | -0.57 | 4,492 | 462 | 1,095 | -633 | 28,604 | 6.37 | 0 | 0 | 0 | 5 | 123 | -118 | 467 | 1,218 | -751 | | 12/30 | 35.05 | -0.8 | -2.23 | 9,246 | 532 | 2,447 | -1,915 | 29,133 | 6.49 | 0 | 0 | 0 | 20 | 389 | -369 | 552 | 2,836 | -2,284 | | 12/29 | 35.85 | +1.05 | +3.02 | 24,029 | 4,122 | 3,392 | +730 | 30,975 | 6.9 | 0 | 0 | 0 | 696 | 322 | +373 | 4,818 | 3,714 | +1,103 | | 12/28 | 34.8 | +0.5 | +1.46 | 9,731 | 1,369 | 2,138 | -769 | 29,928 | 6.67 | 300 | 0 | +300 | 66 | 22.7 | +43.3 | 1,735 | 2,161 | -426 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/27 | 34.3 | +0.25 | +0.73 | 4,656 | 1,381 | 267 | +1,114 | 30,667 | 6.83 | 0 | 0 | 0 | 2.08 | 65 | -62.9 | 1,383 | 332 | +1,051 | | 12/24 | 34.05 | -0.3 | -0.87 | 5,670 | 666 | 939 | -273 | 29,496 | 6.57 | 0 | 0 | 0 | 28 | 9.6 | +18.4 | 694 | 949 | -255 | | 12/23 | 34.35 | -0.1 | -0.29 | 4,887 | 542 | 794 | -252 | 29,628 | 6.6 | 0 | 0 | 0 | 0 | 54 | -54 | 542 | 848 | -306 | | 12/22 | 34.45 | -0.15 | -0.43 | 5,570 | 1,136 | 571 | +565 | 30,374 | 6.77 | 0 | 0 | 0 | 14 | 656 | -642 | 1,150 | 1,227 | -77.2 | | 12/21 | 34.6 | -0.25 | -0.72 | 8,235 | 1,937 | 1,051 | +886 | 29,741 | 6.63 | 0 | 0 | 0 | 164 | 159 | +5.78 | 2,101 | 1,210 | +892 | | 12/20 | 34.85 | +0.05 | +0.14 | 9,679 | 1,475 | 1,335 | +140 | 29,058 | 6.47 | 0 | 0 | 0 | 572 | 95.6 | +476 | 2,047 | 1,431 | +616 | | 12/17 | 34.8 | -1.6 | -4.4 | 37,278 | 5,518 | 4,961 | +557 | 28,866 | 6.43 | 0 | 0 | 0 | 263 | 579 | -317 | 5,781 | 5,541 | +240 | | 12/16 | 36.4 | -0.75 | -2.02 | 26,751 | 1,603 | 3,618 | -2,015 | 27,776 | 6.19 | 1,300 | 0 | +1,300 | 222 | 1,453 | -1,230 | 3,125 | 5,071 | -1,945 | | 12/15 | 37.15 | +1.6 | +4.5 | 51,926 | 5,771 | 6,037 | -266 | 29,702 | 6.62 | 0 | 0 | 0 | 1,455 | 347 | +1,108 | 7,226 | 6,384 | +842 | | 12/14 | 35.55 | -1.4 | -3.79 | 40,266 | 5,274 | 6,555 | -1,281 | 29,824 | 6.65 | 0 | 0 | 0 | 205 | 880 | -675 | 5,479 | 7,435 | -1,956 | | 12/13 | 36.95 | +2.6 | +7.57 | 51,069 | 4,131 | 6,308 | -2,177 | 31,005 | 6.91 | 0 | 0 | 0 | 1,669 | 513 | +1,156 | 5,800 | 6,821 | -1,021 | | 12/10 | 34.35 | +1.35 | +4.09 | 19,179 | 3,351 | 2,342 | +1,009 | 32,908 | 7.33 | 0 | 0 | 0 | 866 | 31 | +835 | 4,217 | 2,373 | +1,844 | | 12/09 | 33 | +0.6 | +1.85 | 5,875 | 1,952 | 890 | +1,062 | 31,867 | 7.1 | 0 | 0 | 0 | 44.7 | 2 | +42.7 | 1,997 | 892 | +1,105 | | 12/08 | 32.4 | -0.3 | -0.92 | 4,529 | 980 | 992 | -12 | 31,277 | 6.97 | 0 | 0 | 0 | 15 | 20.3 | -5.3 | 995 | 1,012 | -17.3 | | 12/07 | 32.7 | +0.8 | +2.51 | 4,500 | 1,233 | 724 | +509 | 31,079 | 6.93 | 0 | 0 | 0 | 104 | 10 | +94.2 | 1,337 | 734 | +603 | | 12/06 | 31.9 | -0.4 | -1.24 | 3,463 | 196 | 1,369 | -1,173 | 30,529 | 6.8 | 0 | 0 | 0 | 0 | 36.5 | -36.5 | 196 | 1,405 | -1,209 | | 12/03 | 32.3 | +0.3 | +0.94 | 3,128 | 748 | 667 | +81 | 31,657 | 7.05 | 0 | 0 | 0 | 1 | 42.2 | -41.2 | 749 | 709 | +39.8 | | 12/02 | 32 | -1 | -3.03 | 7,730 | 988 | 1,746 | -758 | 31,552 | 7.03 | 0 | 0 | 0 | 1 | 60.8 | -59.8 | 989 | 1,807 | -818 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/01 | 33 | -0.85 | -2.51 | 8,611 | 1,707 | 2,352 | -645 | 32,787 | 7.31 | 0 | 0 | 0 | 22.5 | 56.2 | -33.7 | 1,730 | 2,408 | -679 | | 11/30 | 33.85 | -0.05 | -0.15 | 40,996 | 5,919 | 7,906 | -1,987 | 33,357 | 7.43 | 0 | 0 | 0 | 82.6 | 350 | -267 | 6,002 | 8,256 | -2,254 | | 11/29 | 33.9 | +2.2 | +6.94 | 19,241 | 3,997 | 2,528 | +1,469 | 35,057 | 7.81 | 0 | 0 | 0 | 267 | 127 | +140 | 4,264 | 2,655 | +1,609 | | 11/26 | 31.7 | -0.8 | -2.46 | 7,338 | 1,370 | 1,745 | -375 | 33,649 | 7.5 | 0 | 0 | 0 | 36 | 30.1 | +5.93 | 1,406 | 1,775 | -369 | | 11/25 | 32.5 | 0 | 0 | 5,438 | 1,837 | 522 | +1,315 | 33,945 | 7.56 | 0 | 0 | 0 | 38.2 | 4.5 | +33.7 | 1,875 | 526 | +1,349 | | 11/24 | 32.5 | -0.4 | -1.22 | 6,314 | 805 | 793 | +12 | 32,566 | 7.26 | 0 | 0 | 0 | 12 | 7.31 | +4.69 | 817 | 800 | +16.7 | | 11/23 | 32.9 | -1.6 | -4.64 | 14,548 | 873 | 3,394 | -2,521 | 32,327 | 7.2 | 0 | 0 | 0 | 74 | 659 | -585 | 947 | 4,053 | -3,106 | | 11/22 | 34.5 | +1.8 | +5.5 | 28,583 | 4,158 | 4,728 | -570 | 34,514 | 7.69 | 0 | 0 | 0 | 524 | 623 | -99.3 | 4,682 | 5,351 | -669 | | 11/19 | 32.7 | +0.7 | +2.19 | 6,594 | 1,607 | 839 | +768 | 34,968 | 7.79 | 0 | 0 | 0 | 77 | 25 | +52 | 1,684 | 864 | +820 | | 11/18 | 32 | -0.95 | -2.88 | 7,905 | 818 | 1,052 | -234 | 34,330 | 7.65 | 0 | 617 | -617 | 40.4 | 45.8 | -5.31 | 858 | 1,715 | -856 | | 11/17 | 32.95 | -0.3 | -0.9 | 14,665 | 2,294 | 1,744 | +550 | 34,407 | 7.67 | 0 | 1,502 | -1,502 | 29.2 | 102 | -72.4 | 2,323 | 3,348 | -1,024 | | 11/16 | 33.25 | -0.35 | -1.04 | 26,104 | 2,362 | 5,006 | -2,644 | 33,814 | 7.54 | 0 | 1,338 | -1,338 | 43.5 | 657 | -613 | 2,405 | 7,001 | -4,595 | | 11/15 | 33.6 | +1.6 | +5 | 24,554 | 5,126 | 3,647 | +1,479 | 35,974 | 8.02 | 0 | 799 | -799 | 686 | 139 | +547 | 5,812 | 4,585 | +1,226 | | 11/12 | 32 | -1.65 | -4.9 | 12,373 | 730 | 2,761 | -2,031 | 34,099 | 7.6 | 0 | 0 | 0 | 145 | 256 | -111 | 875 | 3,017 | -2,142 | | 11/11 | 33.65 | +1.5 | +4.67 | 22,655 | 4,787 | 3,483 | +1,304 | 35,990 | 8.02 | 100 | 0 | +100 | 448 | 438 | +9.57 | 5,335 | 3,921 | +1,414 | | 11/10 | 32.15 | +0.15 | +0.47 | 9,918 | 1,827 | 1,226 | +601 | 34,881 | 7.77 | 0 | 0 | 0 | 218 | 54.9 | +163 | 2,045 | 1,281 | +764 | | 11/09 | 32 | +0.15 | +0.47 | 13,911 | 3,109 | 3,481 | -372 | 34,127 | 7.61 | 0 | 0 | 0 | 82.4 | 55.7 | +26.7 | 3,191 | 3,537 | -345 | | 11/08 | 31.85 | +0.15 | +0.47 | 17,851 | 2,733 | 2,277 | +456 | 34,557 | 7.7 | 0 | 0 | 0 | 252 | 55.9 | +196 | 2,985 | 2,333 | +652 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/05 | 31.7 | -1.7 | -5.09 | 22,148 | 2,005 | 2,817 | -812 | 33,596 | 7.49 | 0 | 0 | 0 | 64.4 | 159 | -94.7 | 2,069 | 2,976 | -907 | | 11/04 | 33.4 | -0.6 | -1.76 | 23,840 | 1,564 | 3,081 | -1,517 | 34,013 | 7.58 | 0 | 0 | 0 | 28.8 | 408 | -379 | 1,593 | 3,489 | -1,896 | | 11/03 | 34 | +1.55 | +4.78 | 41,935 | 2,599 | 3,669 | -1,070 | 34,831 | 7.76 | 0 | 0 | 0 | 1,099 | 664 | +435 | 3,698 | 4,332 | -635 | | 11/02 | 32.45 | +0.65 | +2.04 | 48,365 | 3,286 | 4,777 | -1,491 | 35,643 | 7.94 | 2,303 | 0 | +2,303 | 772 | 1,575 | -803 | 6,361 | 6,352 | +9.42 | | 11/01 | 31.8 | +0.6 | +1.92 | 18,248 | 2,268 | 2,481 | -213 | 36,154 | 8.06 | 1,953 | 0 | +1,953 | 694 | 359 | +335 | 4,915 | 2,840 | +2,075 | | 10/29 | 31.2 | +0.55 | +1.79 | 12,450 | 1,668 | 1,939 | -271 | 35,775 | 7.97 | 0 | 0 | 0 | 480 | 86 | +394 | 2,148 | 2,025 | +123 | | 10/28 | 30.65 | +0.55 | +1.83 | 34,502 | 1,861 | 3,377 | -1,516 | 35,258 | 7.86 | 0 | 0 | 0 | 783 | 154 | +629 | 2,644 | 3,531 | -887 | | 10/27 | 30.1 | +2.7 | +9.85 | 22,860 | 1,317 | 2,597 | -1,280 | 36,251 | 8.08 | 0 | 0 | 0 | 804 | 282 | +522 | 2,121 | 2,879 | -758 | | 10/26 | 27.4 | +0.75 | +2.81 | 10,903 | 1,025 | 2,083 | -1,058 | 36,912 | 8.23 | 0 | 0 | 0 | 331 | 64.6 | +266 | 1,356 | 2,148 | -792 | | 10/25 | 26.65 | +1.85 | +7.46 | 9,486 | 1,013 | 1,574 | -561 | 37,745 | 8.41 | 0 | 0 | 0 | 235 | 0.07 | +235 | 1,248 | 1,574 | -326 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
