| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.75 | 24 | -0.25 | -1.04% | 3.96% | 24.25 | 24.6 | 23.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,740 | 4,189 萬 | 1,017 | 1.7 張/筆 | 24.07 元 | 1.13 | 8.08 | 0.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,749 | 9,327 萬 | 1,942 | 1.9 張/筆 | 24.88 元 | -2.6 (-9.77%) | 連漲連跌: 連5跌 ( -4.45元 / -15.78%) 財報評分: 最新47分 / 平均38分 上市指數: 14217.06 (-126.02 / -0.88%) | | | | | |
(單位:張) | 7/4 買賣超情況 | 2022 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 600 | 733 | -133 | 連7買→3賣 | | | 86,008 | 75,082 | +10,925 | 2.47% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 600 | 733 | -133 | 連7買→3賣 | 33,420 | 7.55% | 86,008 | 75,082 | +10,925 | 2.47% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 1,700 | -1,700 | 0.38% | 自營商 | 自行買賣 | 69 | 1 | +68 | 賣→3買 | | | 1,149 | 934 | +215 | 0.05% | 避險 | 0 | 2 | -2 | 連2買→3賣 | | | 3,447 | 4,916 | -1,469 | 0.33% | 合計 | 69 | 3 | +66 | 賣→2買 | | | 4,596 | 5,849 | -1,254 | 0.28% | 總計 | 669 | 736 | -67 | 連7買→3賣 | | | 90,603 | 82,632 | +7,972 | 1.8% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 07/01 ~07/04 | 3日 06/30 ~07/04 | 5日 06/28 ~07/04 | 10日 06/21 ~07/04 | 一個月 06/06 ~07/04 | 三個月 04/06 ~07/04 | 半年 01/04 ~07/04 | 一年 21'07/05 ~07/04 | 三年 19'07/08 ~07/04 | 五年 17'07/05 ~07/04 | 十年 12'07/05 ~07/04 | |
外資 | 不含自營 (佔發行量) | -498 (0.11%) | -1,063 (0.24%) | -620 (0.14%) | +2,614 (0.59%) | +1,285 (0.29%) | +2,128 (0.48%) | +11,558 (2.61%) | -15,019 (3.39%) | -5,783 (1.31%) | -14,806 (3.35%) | -14,806 (3.35%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | -498 (0.11%) | -1,063 (0.24%) | -620 (0.14%) | +2,614 (0.59%) | +1,285 (0.29%) | +2,128 (0.48%) | +11,558 (2.61%) | -15,019 (3.39%) | -5,783 (1.31%) | -14,742 (3.33%) | +2,051 (0.46%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,700 (0.38%) | 0 (0%) | -3,107 (0.7%) | -12 (0%) | -1,691 (0.38%) | 自營商 | 自行買賣 (佔發行量) | +118 (0.03%) | +119 (0.03%) | +117 (0.03%) | +437 (0.1%) | +464 (0.1%) | +200 (0.05%) | +211 (0.05%) | +487 (0.11%) | -459 (0.1%) | -135 (0.03%) | -271 (0.06%) | 避險 (佔發行量) | -8 (0%) | -66 (0.01%) | -28 (0.01%) | -36 (0.01%) | -163 (0.04%) | -270 (0.06%) | -1,346 (0.3%) | -151 (0.03%) | +842 (0.19%) | +842 (0.19%) | +547 (0.12%) | 合計 (佔發行量) | +110 (0.02%) | +53 (0.01%) | +89 (0.02%) | +401 (0.09%) | +301 (0.07%) | -70 (0.02%) | -1,135 (0.26%) | +336 (0.08%) | +383 (0.09%) | +707 (0.16%) | -326 (0.07%) | 總計 (佔發行量) | -388 (0.09%) | -1,010 (0.23%) | -531 (0.12%) | +3,015 (0.68%) | +1,586 (0.36%) | +2,058 (0.47%) | +8,723 (1.97%) | -14,683 (3.32%) | -8,507 (1.92%) | -14,047 (3.18%) | +34 (0.01%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
07/04 | 23.75 | -0.25 | -1.04 | 1,740 | 600 | 733 | -133 | 33,420 | 7.55 | 0 | 0 | 0 | 69 | 3.02 | +66 | 669 | 736 | -67 | 07/01 | 24 | -2.6 | -9.77 | 3,749 | 865 | 1,230 | -365 | 33,389 | 7.54 | 0 | 0 | 0 | 53 | 8.73 | +44.3 | 918 | 1,239 | -321 | 06/30 | 26.6 | -1 | -3.62 | 1,542 | 293 | 858 | -565 | 33,330 | 7.53 | 0 | 0 | 0 | 2 | 59 | -57 | 295 | 917 | -622 | 06/29 | 27.6 | -0.15 | -0.54 | 602 | 189 | 186 | +3 | 33,862 | 7.65 | 0 | 0 | 0 | 26 | 5 | +21 | 215 | 191 | +24 | 06/28 | 27.75 | -0.45 | -1.6 | 1,020 | 583 | 143 | +440 | 33,886 | 7.65 | 0 | 0 | 0 | 16 | 1 | +15 | 599 | 144 | +455 | 06/27 | 28.2 | +0.35 | +1.26 | 969 | 652 | 80 | +572 | 33,763 | 7.63 | 0 | 0 | 0 | 37 | 8 | +29 | 689 | 88 | +601 | 06/24 | 27.85 | +0.55 | +2.01 | 1,434 | 677 | 194 | +483 | 33,983 | 7.68 | 0 | 0 | 0 | 143 | 19 | +124 | 820 | 213 | +607 | 06/23 | 27.3 | +0.4 | +1.49 | 1,987 | 1,031 | 295 | +736 | 33,512 | 7.57 | 0 | 0 | 0 | 83.4 | 10 | +73.4 | 1,114 | 305 | +809 | 06/22 | 26.9 | -0.65 | -2.36 | 1,263 | 524 | 241 | +283 | 32,802 | 7.41 | 0 | 0 | 0 | 39.2 | 9 | +30.2 | 563 | 250 | +313 | 06/21 | 27.55 | +1.7 | +6.58 | 1,918 | 1,279 | 119 | +1,160 | 32,506 | 7.34 | 0 | 0 | 0 | 78.1 | 23 | +55.1 | 1,357 | 142 | +1,215 | 06/20 | 25.85 | -1.8 | -6.51 | 2,079 | 196 | 1,039 | -843 | 31,341 | 7.08 | 0 | 0 | 0 | 10 | 12.1 | -2.08 | 206 | 1,051 | -845 | 06/17 | 27.65 | +0.25 | +0.91 | 1,481 | 547 | 593 | -46 | 31,772 | 7.18 | 0 | 0 | 0 | 1 | 39.9 | -38.9 | 548 | 633 | -84.9 | 06/16 | 27.4 | -0.5 | -1.79 | 2,324 | 1,017 | 193 | +824 | 31,873 | 7.2 | 0 | 0 | 0 | 5 | 7 | -2 | 1,022 | 200 | +822 | 06/15 | 27.9 | +0.2 | +0.72 | 1,558 | 422 | 254 | +168 | 31,353 | 7.08 | 0 | 0 | 0 | 14 | 18 | -4 | 436 | 272 | +164 | 06/14 | 27.7 | +0.7 | +2.59 | 1,387 | 363 | 297 | +66 | 31,070 | 7.02 | 0 | 0 | 0 | 3 | 11.2 | -8.18 | 366 | 308 | +57.8 | 06/13 | 27 | -1.25 | -4.42 | 1,491 | 112 | 757 | -645 | 31,940 | 7.21 | 0 | 0 | 0 | 0 | 86.7 | -86.7 | 112 | 844 | -732 | 06/10 | 28.25 | -0.55 | -1.91 | 891 | 41 | 292 | -251 | 32,406 | 7.32 | 0 | 0 | 0 | 9 | 18 | -9 | 50 | 310 | -260 | 06/09 | 28.8 | -0.6 | -2.04 | 4,790 | 381 | 996 | -615 | 32,615 | 7.37 | 0 | 0 | 0 | 67 | 37 | +30 | 448 | 1,033 | -585 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 06/08 | 29.4 | +1.65 | +5.95 | 7,670 | 1,169 | 1,190 | -20.9 | 33,224 | 7.51 | 0 | 0 | 0 | 68 | 18 | +50 | 1,237 | 1,208 | +29.1 | 06/07 | 27.75 | +0.05 | +0.18 | 902 | 190 | 279 | -89 | 33,183 | 7.5 | 0 | 0 | 0 | 0 | 27 | -27 | 190 | 306 | -116 | 06/06 | 27.7 | +0.05 | +0.18 | 432 | 189 | 66 | +123 | 33,235 | 7.51 | 0 | 0 | 0 | 4 | 6 | -2 | 193 | 72 | +121 | 06/02 | 27.65 | -0.15 | -0.54 | 507 | 165 | 93 | +72 | 33,376 | 7.54 | 0 | 0 | 0 | 18 | 8 | +10 | 183 | 101 | +82 | 06/01 | 27.8 | +0.15 | +0.54 | 933 | 451 | 202 | +249 | 33,132 | 7.48 | 0 | 0 | 0 | 6 | 21 | -15 | 457 | 223 | +234 | 05/31 | 27.65 | +0.15 | +0.55 | 624 | 276 | 69 | +207 | 33,142 | 7.49 | 0 | 0 | 0 | 1 | 24 | -23 | 277 | 93 | +184 | 05/30 | 27.5 | +0.5 | +1.85 | 1,062 | 712 | 65 | +647 | 32,968 | 7.45 | 0 | 0 | 0 | 10 | 4 | +6 | 722 | 69 | +653 | 05/27 | 27 | +0.15 | +0.56 | 496 | 306 | 80 | +226 | 32,370 | 7.31 | 0 | 0 | 0 | 15 | 2.11 | +12.9 | 321 | 82.1 | +239 | 05/26 | 26.85 | -0.25 | -0.92 | 465 | 202 | 164 | +38 | 32,145 | 7.26 | 0 | 0 | 0 | 3 | 37.1 | -34.1 | 205 | 201 | +3.88 | 05/25 | 27.1 | +0.45 | +1.69 | 505 | 215 | 122 | +93 | 32,186 | 7.27 | 0 | 0 | 0 | 47 | 36 | +11 | 262 | 158 | +104 | 05/24 | 26.65 | -0.45 | -1.66 | 694 | 126 | 352 | -226 | 32,088 | 7.25 | 0 | 0 | 0 | 0 | 9.2 | -9.2 | 126 | 361 | -235 | 05/23 | 27.1 | -0.25 | -0.91 | 696 | 206 | 255 | -49 | 32,308 | 7.3 | 0 | 0 | 0 | 16 | 1 | +15 | 222 | 256 | -34 | 05/20 | 27.35 | +0.7 | +2.63 | 1,313 | 464 | 197 | +267 | 32,380 | 7.18 | 0 | 0 | 0 | 113 | 10 | +103 | 577 | 207 | +370 | 05/19 | 26.65 | -0.2 | -0.74 | 774 | 355 | 114 | +241 | 32,148 | 7.13 | 0 | 0 | 0 | 0 | 7 | -7 | 355 | 121 | +234 | 05/18 | 26.85 | +0.05 | +0.19 | 1,120 | 320 | 330 | -10 | 32,337 | 7.17 | 0 | 0 | 0 | 0 | 10 | -10 | 320 | 340 | -20 | 05/17 | 26.8 | +0.6 | +2.29 | 1,226 | 761 | 158 | +603 | 32,501 | 7.21 | 0 | 0 | 0 | 26 | 15 | +11 | 787 | 173 | +614 | 05/16 | 26.2 | +0.3 | +1.16 | 1,002 | 462 | 322 | +140 | 31,915 | 7.08 | 0 | 0 | 0 | 13 | 0.23 | +12.8 | 475 | 322 | +153 | 05/13 | 25.9 | +0.55 | +2.17 | 1,308 | 570 | 390 | +180 | 31,789 | 7.05 | 0 | 0 | 0 | 16 | 24 | -8 | 586 | 414 | +172 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 05/12 | 25.35 | -1.15 | -4.34 | 3,360 | 746 | 849 | -103 | 31,568 | 7 | 0 | 0 | 0 | 7 | 4.83 | +2.17 | 753 | 854 | -101 | 05/11 | 26.5 | -2 | -7.02 | 5,368 | 516 | 1,760 | -1,244 | 32,105 | 7.12 | 0 | 0 | 0 | 2 | 21.8 | -19.8 | 518 | 1,782 | -1,264 | 05/10 | 28.5 | -0.1 | -0.35 | 1,716 | 423 | 750 | -327 | 33,186 | 7.36 | 0 | 0 | 0 | 9.04 | 33 | -24 | 432 | 783 | -351 | 05/09 | 28.6 | -1.8 | -5.92 | 2,966 | 401 | 1,621 | -1,220 | 33,504 | 7.43 | 0 | 0 | 0 | 1 | 154 | -153 | 402 | 1,775 | -1,373 | 05/06 | 30.4 | 0 | 0 | 6,006 | 2,960 | 802 | +2,158 | 34,748 | 7.71 | 0 | 0 | 0 | 173 | 142 | +31 | 3,133 | 944 | +2,189 | 05/05 | 30.4 | +0.65 | +2.18 | 6,323 | 1,993 | 996 | +997 | 32,589 | 7.23 | 0 | 0 | 0 | 102 | 21 | +80.5 | 2,095 | 1,017 | +1,077 | 05/04 | 29.75 | +0.5 | +1.71 | 2,493 | 515 | 379 | +136 | 31,453 | 6.97 | 0 | 0 | 0 | 76 | 30 | +46 | 591 | 409 | +182 | 05/03 | 29.25 | +0.75 | +2.63 | 3,685 | 1,057 | 540 | +517 | 31,345 | 6.95 | 0 | 0 | 0 | 9 | 0.34 | +8.66 | 1,066 | 540 | +526 | 04/29 | 28.5 | +0.2 | +0.71 | 1,349 | 452 | 316 | +136 | 30,754 | 6.82 | 0 | 0 | 0 | 0 | 1 | -1 | 452 | 317 | +135 | 04/28 | 28.3 | +0.4 | +1.43 | 1,899 | 734 | 436 | +298 | 30,418 | 6.74 | 0 | 0 | 0 | 9 | 0 | +9 | 743 | 436 | +307 | 04/27 | 27.9 | -1.2 | -4.12 | 3,590 | 373 | 847 | -474 | 29,908 | 6.63 | 0 | 0 | 0 | 5.38 | 49.3 | -43.9 | 378 | 896 | -518 | 04/26 | 29.1 | +0.1 | +0.34 | 3,268 | 352 | 949 | -597 | 30,053 | 6.66 | 0 | 0 | 0 | 2 | 22 | -20 | 354 | 971 | -617 | 04/25 | 29 | -2.1 | -6.75 | 4,040 | 251 | 1,567 | -1,316 | 30,414 | 6.74 | 0 | 0 | 0 | 0 | 136 | -136 | 251 | 1,703 | -1,452 | 04/22 | 31.1 | +0.8 | +2.64 | 8,873 | 1,715 | 1,482 | +233 | 31,230 | 6.92 | 0 | 0 | 0 | 158 | 62.2 | +95.8 | 1,873 | 1,544 | +329 | 04/21 | 30.3 | +1.7 | +5.94 | 6,397 | 1,161 | 946 | +215 | 30,770 | 6.82 | 0 | 0 | 0 | 9 | 69 | -60 | 1,170 | 1,015 | +155 | 04/20 | 28.6 | +0.2 | +0.7 | 550 | 189 | 129 | +60 | 30,255 | 6.64 | 0 | 0 | 0 | 3 | 23 | -20 | 192 | 152 | +40 | 04/19 | 28.4 | +0.1 | +0.35 | 980 | 230 | 427 | -197 | 30,249 | 6.74 | 0 | 0 | 0 | 3 | 115 | -112 | 233 | 542 | -309 | 04/18 | 28.3 | -0.55 | -1.91 | 1,018 | 96 | 380 | -284 | 30,425 | 6.78 | 0 | 0 | 0 | 0 | 33.2 | -33.2 | 96 | 413 | -317 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/15 | 28.85 | -0.95 | -3.19 | 1,106 | 36 | 436 | -400 | 30,601 | 6.82 | 0 | 0 | 0 | 0 | 13.7 | -13.7 | 36 | 450 | -414 | 04/14 | 29.8 | -0.05 | -0.17 | 1,093 | 739 | 122 | +617 | 30,991 | 6.91 | 0 | 0 | 0 | 0 | 1 | -1 | 739 | 123 | +616 | 04/13 | 29.85 | +0.35 | +1.19 | 1,811 | 478 | 316 | +162 | 30,490 | 6.79 | 0 | 0 | 0 | 5 | 2 | +3 | 483 | 318 | +165 | 04/12 | 29.5 | +1 | +3.51 | 1,758 | 664 | 312 | +352 | 30,333 | 6.76 | 0 | 0 | 0 | 0 | 37.4 | -37.4 | 664 | 349 | +315 | 04/11 | 28.5 | -1.85 | -6.1 | 2,724 | 237 | 1,007 | -770 | 29,979 | 6.68 | 0 | 0 | 0 | 0 | 37.2 | -37.2 | 237 | 1,044 | -807 | 04/08 | 30.35 | -0.45 | -1.46 | 2,322 | 273 | 805 | -532 | 30,881 | 6.88 | 0 | 0 | 0 | 8 | 5.9 | +2.1 | 281 | 811 | -530 | 04/07 | 30.8 | +0.05 | +0.16 | 2,998 | 478 | 811 | -333 | 31,464 | 7.01 | 0 | 0 | 0 | 0 | 49 | -49 | 478 | 860 | -382 | 04/06 | 30.75 | +0.2 | +0.65 | 1,108 | 358 | 277 | +81 | 31,827 | 7.09 | 0 | 0 | 0 | 36 | 0 | +36 | 394 | 277 | +117 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|