| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 46.2 | 47.3 | -1.1 | -2.33% | 3.7% | 47 | 47.95 | 46.2 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,184 | 5,527萬 | 1,015 | 1.2張/筆 | 46.7元 | 2.39 | 21.19 | 1.63 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 816 | 3,881萬 | 673 | 1.2張/筆 | 47.56元 | +0.55 (+1.18%) | 連漲連跌: 首日下跌 ( -1.1元 / -2.33%)
財報評分: 最新45分 / 平均33分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 166 | 328 | -162 | 買→2賣 | 5,365 | 3.51% | 99,478 | 105,661 | -6,183 | 4.05% | | 金額(元) | 775萬 | 1,532萬 | -757萬 | - | - | 53.2億 | 56.8億 | -3.52億 | - | | 投信 | 張數 | 24 | 13 | +11 | 賣→買 | - | - | 305 | 38 | +267 | 0.18% | | 金額(元) | 112萬 | 60.7萬 | +51.4萬 | - | - | 1,562萬 | 185萬 | +1,377萬 | - | | 自營商 | 張數 | 1 | 6 | -5 | 連賣6日 | - | - | 2,089 | 2,049 | +40 | 0.03% | | 金額(元) | 4.67萬 | 30.1萬 | -25.4萬 | - | - | 1.12億 | 1.11億 | +158萬 | - | | 總計 | 張數 | 191 | 347 | -156 | 買→2賣 | - | - | 101,873 | 107,748 | -5,876 | 3.85% | | 金額(元) | 892萬 | 1,623萬 | -731萬 | - | - | 54.5億 | 57.9億 | -3.36億 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 166 | 328 | -162 | 買→2賣 | - | - | 99,478 | 105,661 | -6,183 | 4.05% | | 金額(元) | 775萬 | 1,532萬 | -757萬 | - | - | 53.2億 | 56.8億 | -3.52億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 166 | 328 | -162 | 買→2賣 | 5,365 | 3.51% | 99,478 | 105,661 | -6,183 | 4.05% | | 金額(元) | 775萬 | 1,532萬 | -757萬 | - | - | 53.2億 | 56.8億 | -3.52億 | - | | 投信 | 合計 | 張數 | 24 | 13 | +11 | 賣→買 | - | - | 305 | 38 | +267 | 0.18% | | 金額(元) | 112萬 | 60.7萬 | +51.4萬 | - | - | 1,562萬 | 185萬 | +1,377萬 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 1 | -1 | 買→2賣 | - | - | 1,039 | 1,105 | -66 | 0.04% | | 金額(元) | 0 | 4.67萬 | -4.67萬 | - | - | 5,584萬 | 5,983萬 | -400萬 | - | | 避險 | 張數 | 1 | 5 | -4 | 連賣6日 | - | - | 1,050 | 944 | +106 | 0.07% | | 金額(元) | 4.67萬 | 25.4萬 | -20.7萬 | - | - | 5,649萬 | 5,092萬 | +558萬 | - | | 合計 | 張數 | 1 | 6 | -5 | 連賣6日 | - | - | 2,089 | 2,049 | +40 | 0.03% | | 金額(元) | 4.67萬 | 30.1萬 | -25.4萬 | - | - | 1.12億 | 1.11億 | +158萬 | - | | 總計 | 張數 | 191 | 347 | -156 | 買→2賣 | - | - | 101,873 | 107,748 | -5,876 | 3.85% | | 金額(元) | 892萬 | 1,623萬 | -731萬 | - | - | 54.5億 | 57.9億 | -3.36億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
46.2元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 47
(255) | 47.37
(708) | 48.53
(1,013) | 51.92
(2,792) | 53.02
(6,784) | 54.67
(8.03萬) | 49.15
(17.1萬) | 44.84
(23.4萬) | 43.44
(24.9萬) | 41.18
(28.4萬) | 38.74
(36.5萬) | 36.36
(42.1萬) | 53.52
(9.95萬) | 每股賣出均價
(累計賣張) | 47.1
(614) | 47.24
(871) | 48.6
(1,431) | 51.02
(2,925) | 53.04
(8,282) | 54.97
(8.36萬) | 49.81
(17.5萬) | 45.61
(23.6萬) | 44.4
(24.9萬) | 42.09
(28.4萬) | 39.49
(36.4萬) | 36.88
(42.1萬) | 53.72
(10.6萬) | 買賣超張數
(佔發行量) | -359
(0.24%) | -163
(0.11%) | -418
(0.27%) | -133
(0.09%) | -1,498
(0.98%) | -3,290
(2.16%) | -3,638
(2.38%) | -2,189
(1.43%) | +205
(0.13%) | -24.3
(0.02%) | +1,155
(0.76%) | -782
(0.51%) | -6,183
(4.05%) | 買賣超金額
(佔成交額) | -1,693萬
(18%) | -761萬
(4.34%) | -2,039萬
(6.5%) | -428萬
(0.52%) | -7,964萬
(3.36%) | -2.04億
(0.85%) | -2.94億
(0.68%) | -2.79億
(0.54%) | -2.28億
(0.42%) | -2.61億
(0.43%) | -2.28億
(0.3%) | -2.47億
(0.25%) | -3.52億
(1.19%) | 目前股價
46.2元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 46.7
(24) | 46.96
(34) | 48.09
(48) | 51.2
(112) | 51.4
(130) | 51.51
(258) | 51.22
(305) | 38.97
(983) | 38.97
(983) | 36.86
(1,146) | 36.86
(1,146) | 32.07
(1,542) | 51.22
(305) | 每股賣出均價
(累計賣張) | 47.13
(26) | 47.13
(26) | 47.13
(26) | 47.13
(26) | 48.2
(35) | 48.63
(38) | 48.63
(38) | 32.12
(713) | 29.98
(874) | 29.96
(876) | 29.96
(876) | 25.12
(1,272) | 48.63
(38) | 買賣超張數
(佔發行量) | -2
(0%) | +8
(0.01%) | +22
(0.01%) | +86
(0.06%) | +95
(0.06%) | +220
(0.14%) | +267
(0.18%) | +270
(0.18%) | +109
(0.07%) | +270
(0.18%) | +270
(0.18%) | +270
(0.18%) | +267
(0.18%) | 買賣超金額
(佔成交額) | -10.5萬
(0.11%) | +37.1萬
(0.21%) | +108萬
(0.35%) | +451萬
(0.55%) | +500萬
(0.21%) | +1,144萬
(0.05%) | +1,377萬
(0.03%) | +1,541萬
(0.03%) | +1,211萬
(0.02%) | +1,600萬
(0.03%) | +1,600萬
(0.02%) | +1,750萬
(0.02%) | +1,377萬
(0.05%) | 目前股價
46.2元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 46.7
(1) | 47.36
(4) | 47.36
(4) | 53.43
(57) | 54.09
(173) | 54.36
(1,884) | 52.35
(2,369) | 44.63
(4,279) | 42.8
(4,640) | 42.11
(4,817) | 39.69
(5,896) | 31.21
(9,601) | 53.76
(2,089) | 每股賣出均價
(累計賣張) | 47.07
(11.4) | 47.27
(18.4) | 50.16
(61.4) | 50.63
(76.6) | 52.09
(323) | 54.64
(1,867) | 51.89
(2,480) | 45.29
(4,285) | 44
(4,513) | 43.45
(4,653) | 40.78
(5,750) | 31.77
(9,494) | 54.05
(2,049) | 買賣超張數
(佔發行量) | -10.4
(0.01%) | -14.4
(0.01%) | -57.4
(0.04%) | -19.6
(0.01%) | -151
(0.1%) | +17
(0.01%) | -111
(0.07%) | -5.22
(0%) | +127
(0.08%) | +164
(0.11%) | +146
(0.1%) | +107
(0.07%) | +40.3
(0.03%) | 買賣超金額
(佔成交額) | -49.2萬
(0.52%) | -68.2萬
(0.39%) | -289萬
(0.92%) | -83.3萬
(0.1%) | -750萬
(0.32%) | +39.6萬
(0%) | -469萬
(0.01%) | -308萬
(0.01%) | +1.35萬
(0%) | +68.8萬
(0%) | -47.9萬
(0%) | -202萬
(0%) | +158萬
(0.01%) | 目前股價
46.2元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 46.97
(280) | 47.35
(746) | 48.5
(1,065) | 51.92
(2,961) | 53.01
(7,087) | 54.66
(8.25萬) | 49.2
(17.4萬) | 44.81
(23.9萬) | 43.42
(25.5萬) | 41.17
(29萬) | 38.75
(37.2萬) | 36.23
(43.2萬) | 53.52
(10.2萬) | 每股賣出均價
(累計賣張) | 47.1
(651) | 47.24
(915) | 48.64
(1,518) | 50.98
(3,028) | 52.99
(8,640) | 54.96
(8.55萬) | 49.84
(17.7萬) | 45.56
(24.1萬) | 44.34
(25.4萬) | 42.08
(29萬) | 39.49
(37萬) | 36.73
(43.2萬) | 53.72
(10.8萬) | 買賣超張數
(佔發行量) | -371
(0.24%) | -169
(0.11%) | -453
(0.3%) | -66.6
(0.04%) | -1,554
(1.02%) | -3,053
(2%) | -3,483
(2.28%) | -1,924
(1.26%) | +440
(0.29%) | +409
(0.27%) | +1,571
(1.03%) | -405
(0.27%) | -5,876
(3.85%) | 買賣超金額
(佔成交額) | -1,753萬
(18.63%) | -792萬
(4.52%) | -2,220萬
(7.08%) | -61萬
(0.07%) | -8,214萬
(3.47%) | -1.93億
(0.8%) | -2.85億
(0.65%) | -2.67億
(0.52%) | -2.16億
(0.4%) | -2.45億
(0.41%) | -2.13億
(0.28%) | -2.31億
(0.23%) | -3.36億
(1.13%) |
目前股價
46.2元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 47
(255) | 47.37
(708) | 48.53
(1,013) | 51.92
(2,792) | 53.02
(6,784) | 54.67
(8.03萬) | 49.15
(17.1萬) | 44.84
(23.4萬) | 43.44
(24.9萬) | 41.18
(28.4萬) | 38.74
(36.5萬) | 37.69
(39.3萬) | 53.52
(9.95萬) | 每股賣出均價
(累計賣張) | 47.1
(614) | 47.24
(871) | 48.6
(1,431) | 51.02
(2,925) | 53.04
(8,282) | 54.97
(8.36萬) | 49.81
(17.5萬) | 45.61
(23.6萬) | 44.4
(24.9萬) | 42.09
(28.4萬) | 39.49
(36.4萬) | 38.36
(39.3萬) | 53.72
(10.6萬) | 買賣超張數
(佔發行量) | -359
(0.24%) | -163
(0.11%) | -418
(0.27%) | -133
(0.09%) | -1,498
(0.98%) | -3,290
(2.16%) | -3,638
(2.38%) | -2,189
(1.43%) | +205
(0.13%) | -24.3
(0.02%) | +1,155
(0.76%) | +23
(0.02%) | -6,183
(4.05%) | 買賣超金額
(佔成交額) | -1,693萬
(18%) | -761萬
(4.34%) | -2,039萬
(6.5%) | -428萬
(0.52%) | -7,964萬
(3.36%) | -2.04億
(0.85%) | -2.94億
(0.68%) | -2.79億
(0.54%) | -2.28億
(0.42%) | -2.61億
(0.43%) | -2.28億
(0.3%) | -2.64億
(0.26%) | -3.52億
(1.19%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 47
(255) | 47.37
(708) | 48.53
(1,013) | 51.92
(2,792) | 53.02
(6,784) | 54.67
(8.03萬) | 49.15
(17.1萬) | 44.84
(23.4萬) | 43.44
(24.9萬) | 41.18
(28.4萬) | 38.74
(36.5萬) | 36.36
(42.1萬) | 53.52
(9.95萬) | 每股賣出均價
(累計賣張) | 47.1
(614) | 47.24
(871) | 48.6
(1,431) | 51.02
(2,925) | 53.04
(8,282) | 54.97
(8.36萬) | 49.81
(17.5萬) | 45.61
(23.6萬) | 44.4
(24.9萬) | 42.09
(28.4萬) | 39.49
(36.4萬) | 36.88
(42.1萬) | 53.72
(10.6萬) | 買賣超張數
(佔發行量) | -359
(0.24%) | -163
(0.11%) | -418
(0.27%) | -133
(0.09%) | -1,498
(0.98%) | -3,290
(2.16%) | -3,638
(2.38%) | -2,189
(1.43%) | +205
(0.13%) | -24.3
(0.02%) | +1,155
(0.76%) | -782
(0.51%) | -6,183
(4.05%) | 買賣超金額
(佔成交額) | -1,693萬
(18%) | -761萬
(4.34%) | -2,039萬
(6.5%) | -428萬
(0.52%) | -7,964萬
(3.36%) | -2.04億
(0.85%) | -2.94億
(0.68%) | -2.79億
(0.54%) | -2.28億
(0.42%) | -2.61億
(0.43%) | -2.28億
(0.3%) | -2.47億
(0.25%) | -3.52億
(1.19%) | 目前股價
46.2元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 46.7
(24) | 46.96
(34) | 48.09
(48) | 51.2
(112) | 51.4
(130) | 51.51
(258) | 51.22
(305) | 38.97
(983) | 38.97
(983) | 36.86
(1,146) | 36.86
(1,146) | 32.07
(1,542) | 51.22
(305) | 每股賣出均價
(累計賣張) | 47.13
(26) | 47.13
(26) | 47.13
(26) | 47.13
(26) | 48.2
(35) | 48.63
(38) | 48.63
(38) | 32.12
(713) | 29.98
(874) | 29.96
(876) | 29.96
(876) | 25.12
(1,272) | 48.63
(38) | 買賣超張數
(佔發行量) | -2
(0%) | +8
(0.01%) | +22
(0.01%) | +86
(0.06%) | +95
(0.06%) | +220
(0.14%) | +267
(0.18%) | +270
(0.18%) | +109
(0.07%) | +270
(0.18%) | +270
(0.18%) | +270
(0.18%) | +267
(0.18%) | 買賣超金額
(佔成交額) | -10.5萬
(0.11%) | +37.1萬
(0.21%) | +108萬
(0.35%) | +451萬
(0.55%) | +500萬
(0.21%) | +1,144萬
(0.05%) | +1,377萬
(0.03%) | +1,541萬
(0.03%) | +1,211萬
(0.02%) | +1,600萬
(0.03%) | +1,600萬
(0.02%) | +1,750萬
(0.02%) | +1,377萬
(0.05%) | 目前股價
46.2元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | -
(0) | 47.58
(2) | 47.58
(2) | 51.82
(8) | 53.2
(36.7) | 54.57
(916) | 51.19
(1,319) | 41.65
(3,229) | 39.58
(3,590) | 39.03
(3,728) | 36.75
(4,806) | 28.76
(8,322) | 53.72
(1,039) | 每股賣出均價
(累計賣張) | 47.39
(5) | 47.39
(5) | 48.06
(6) | 49.94
(9.18) | 52.84
(81.8) | 55.17
(964) | 50.64
(1,536) | 42.85
(3,340) | 41.37
(3,569) | 40.95
(3,676) | 38.32
(4,767) | 29.67
(8,322) | 54.15
(1,105) | 買賣超張數
(佔發行量) | -5
(0%) | -3
(0%) | -4
(0%) | -1.18
(0%) | -45.1
(0.03%) | -48
(0.03%) | -217
(0.14%) | -111
(0.07%) | +21.1
(0.01%) | +51.4
(0.03%) | +39.4
(0.03%) | +0.4
(0%) | -65.6
(0.04%) | 買賣超金額
(佔成交額) | -23.7萬
(0.25%) | -14.2萬
(0.08%) | -19.3萬
(0.06%) | -4.39萬
(0.01%) | -237萬
(0.1%) | -319萬
(0.01%) | -1,027萬
(0.02%) | -865萬
(0.02%) | -556萬
(0.01%) | -503萬
(0.01%) | -603萬
(0.01%) | -757萬
(0.01%) | -400萬
(0.01%) | | 避險 | 每股買進均價
(累計買張) | 46.7
(1) | 47.14
(2) | 47.14
(2) | 53.7
(49) | 54.33
(136) | 54.16
(968) | 53.8
(1,050) | 53.8
(1,050) | 53.8
(1,050) | 52.66
(1,089) | 52.66
(1,089) | 52.56
(1,092) | 53.8
(1,050) | 每股賣出均價
(累計賣張) | 46.83
(6.44) | 47.22
(13.4) | 50.39
(55.4) | 50.72
(67.4) | 51.84
(241) | 54.08
(903) | 53.93
(944) | 53.93
(944) | 53.92
(944) | 52.86
(977) | 52.71
(983) | 52.6
(986) | 53.93
(944) | 買賣超張數
(佔發行量) | -5.44
(0%) | -11.4
(0.01%) | -53.4
(0.04%) | -18.4
(0.01%) | -105
(0.07%) | +64.9
(0.04%) | +106
(0.07%) | +106
(0.07%) | +106
(0.07%) | +112
(0.07%) | +106
(0.07%) | +106
(0.07%) | +106
(0.07%) | 買賣超金額
(佔成交額) | -25.5萬
(0.27%) | -54萬
(0.31%) | -270萬
(0.86%) | -78.9萬
(0.1%) | -513萬
(0.22%) | +359萬
(0.01%) | +558萬
(0.01%) | +558萬
(0.01%) | +557萬
(0.01%) | +572萬
(0.01%) | +555萬
(0.01%) | +555萬
(0.01%) | +558萬
(0.02%) | | 合計 | 每股買進均價
(累計買張) | 46.7
(1) | 47.36
(4) | 47.36
(4) | 53.43
(57) | 54.09
(173) | 54.36
(1,884) | 52.35
(2,369) | 44.63
(4,279) | 42.8
(4,640) | 42.11
(4,817) | 39.69
(5,896) | 31.21
(9,601) | 53.76
(2,089) | 每股賣出均價
(累計賣張) | 47.07
(11.4) | 47.27
(18.4) | 50.16
(61.4) | 50.63
(76.6) | 52.09
(323) | 54.64
(1,867) | 51.89
(2,480) | 45.29
(4,285) | 44
(4,513) | 43.45
(4,653) | 40.78
(5,750) | 31.77
(9,494) | 54.05
(2,049) | 買賣超張數
(佔發行量) | -10.4
(0.01%) | -14.4
(0.01%) | -57.4
(0.04%) | -19.6
(0.01%) | -151
(0.1%) | +17
(0.01%) | -111
(0.07%) | -5.22
(0%) | +127
(0.08%) | +164
(0.11%) | +146
(0.1%) | +107
(0.07%) | +40.3
(0.03%) | 買賣超金額
(佔成交額) | -49.2萬
(0.52%) | -68.2萬
(0.39%) | -289萬
(0.92%) | -83.3萬
(0.1%) | -750萬
(0.32%) | +39.6萬
(0%) | -469萬
(0.01%) | -308萬
(0.01%) | +1.35萬
(0%) | +68.8萬
(0%) | -47.9萬
(0%) | -202萬
(0%) | +158萬
(0.01%) | 目前股價
46.2元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 46.97
(280) | 47.35
(746) | 48.5
(1,065) | 51.92
(2,961) | 53.01
(7,087) | 54.66
(8.25萬) | 49.2
(17.4萬) | 44.81
(23.9萬) | 43.42
(25.5萬) | 41.17
(29萬) | 38.75
(37.2萬) | 36.23
(43.2萬) | 53.52
(10.2萬) | 每股賣出均價
(累計賣張) | 47.1
(651) | 47.24
(915) | 48.64
(1,518) | 50.98
(3,028) | 52.99
(8,640) | 54.96
(8.55萬) | 49.84
(17.7萬) | 45.56
(24.1萬) | 44.34
(25.4萬) | 42.08
(29萬) | 39.49
(37萬) | 36.73
(43.2萬) | 53.72
(10.8萬) | 買賣超張數
(佔發行量) | -371
(0.24%) | -169
(0.11%) | -453
(0.3%) | -66.6
(0.04%) | -1,554
(1.02%) | -3,053
(2%) | -3,483
(2.28%) | -1,924
(1.26%) | +440
(0.29%) | +409
(0.27%) | +1,571
(1.03%) | -405
(0.27%) | -5,876
(3.85%) | 買賣超金額
(佔成交額) | -1,753萬
(18.63%) | -792萬
(4.52%) | -2,220萬
(7.08%) | -61萬
(0.07%) | -8,214萬
(3.47%) | -1.93億
(0.8%) | -2.85億
(0.65%) | -2.67億
(0.52%) | -2.16億
(0.4%) | -2.45億
(0.41%) | -2.13億
(0.28%) | -2.31億
(0.23%) | -3.36億
(1.13%) |
目前股價
46.2元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
46.2元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
46.2元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
46.2元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
46.2元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
46.2元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
46.2元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
46.2元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/18 | 46.2 | -1.1 | -2.33 | 1,184 | 166 | 328 | -162 | 5,365 | 3.51 | 24 | 13 | +11 | 1 | 6.44 | -5.44 | 191 | 347 | -156 | | '24/04/17 | 47.3 | +0.55 | +1.18 | 816 | 89 | 286 | -197 | 5,532 | 3.62 | 0 | 13 | -13 | 0 | 5 | -5 | 89 | 304 | -215 | | '24/04/16 | 46.75 | -3.25 | -6.5 | 1,705 | 453 | 257 | +196 | 5,668 | 3.71 | 10 | 0 | +10 | 3 | 7 | -4 | 466 | 264 | +202 | | '24/04/15 | 50 | -1.2 | -2.34 | 1,351 | 62 | 373 | -311 | 5,534 | 3.62 | 8 | 0 | +8 | 0 | 1 | -1 | 70 | 374 | -304 | | '24/04/12 | 51.2 | -0.4 | -0.78 | 1,367 | 243 | 187 | +56 | 5,811 | 3.8 | 6 | 0 | +6 | 0 | 42 | -42 | 249 | 229 | +20 | | '24/04/11 | 51.6 | -2 | -3.73 | 1,974 | 121 | 513 | -392 | 5,823 | 3.81 | 8 | 0 | +8 | 1 | 12 | -11 | 130 | 525 | -395 | | '24/04/10 | 53.6 | -0.1 | -0.19 | 2,569 | 932 | 369 | +563 | 6,218 | 4.07 | 7 | 0 | +7 | 10 | 0 | +10 | 949 | 369 | +580 | | '24/04/09 | 53.7 | +0.1 | +0.19 | 978 | 203 | 105 | +98 | 5,662 | 3.71 | 8 | 0 | +8 | 3 | 1.79 | +1.21 | 214 | 107 | +107 | | '24/04/08 | 53.6 | +0.2 | +0.37 | 1,999 | 215 | 246 | -31 | 5,573 | 3.65 | 10 | 0 | +10 | 27 | 0.32 | +26.7 | 252 | 246 | +5.68 | | '24/04/03 | 53.4 | +0.3 | +0.56 | 1,981 | 308 | 261 | +47 | 5,630 | 3.68 | 31 | 0 | +31 | 12 | 1.08 | +10.9 | 351 | 262 | +88.9 | | '24/04/02 | 53.1 | 0 | 0 | 1,144 | 159 | 87 | +72 | 5,690 | 3.72 | 16 | 0 | +16 | 20 | 1.74 | +18.3 | 195 | 88.7 | +106 | | '24/04/01 | 53.1 | +2.1 | +4.12 | 3,866 | 523 | 718 | -195 | 5,596 | 3.66 | 0 | 1 | -1 | 3 | 2.34 | +0.66 | 526 | 721 | -195 | | '24/03/29 | 51 | -0.3 | -0.58 | 1,007 | 215 | 124 | +91 | 5,793 | 3.79 | 0 | 8 | -8 | 0 | 16.5 | -16.5 | 215 | 149 | +66.5 | | '24/03/28 | 51.3 | -0.4 | -0.77 | 1,792 | 325 | 363 | -38 | 5,708 | 3.74 | 0 | 0 | 0 | 6 | 8.17 | -2.16 | 331 | 371 | -40.2 | | '24/03/27 | 51.7 | -0.1 | -0.19 | 1,312 | 87 | 402 | -315 | 5,774 | 3.78 | 2 | 0 | +2 | 1 | 136 | -135 | 90 | 538 | -448 | | '24/03/26 | 51.8 | -1.8 | -3.36 | 2,815 | 547 | 297 | +250 | 6,070 | 3.97 | 0 | 0 | 0 | 5.12 | 17.9 | -12.8 | 552 | 315 | +237 | | '24/03/25 | 53.6 | -0.6 | -1.11 | 1,790 | 140 | 282 | -142 | 5,817 | 3.81 | 0 | 0 | 0 | 4 | 17.6 | -13.6 | 144 | 300 | -156 | | '24/03/22 | 54.2 | -1.3 | -2.34 | 2,772 | 307 | 430 | -123 | 6,079 | 3.98 | 0 | 0 | 0 | 0.51 | 16.1 | -15.6 | 308 | 446 | -139 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/21 | 55.5 | +1.1 | +2.02 | 8,820 | 1,053 | 1,956 | -903 | 6,236 | 4.08 | 0 | 0 | 0 | 51 | 8.25 | +42.8 | 1,104 | 1,964 | -860 | | '24/03/20 | 54.4 | 0 | 0 | 3,337 | 636 | 698 | -62 | 7,469 | 4.89 | 0 | 0 | 0 | 25.1 | 22 | +3.13 | 661 | 720 | -58.9 | | '24/03/19 | 54.4 | +0.9 | +1.68 | 8,109 | 1,469 | 1,405 | +64 | 7,539 | 4.94 | 0 | 2 | -2 | 105 | 17 | +88 | 1,574 | 1,424 | +150 | | '24/03/18 | 53.5 | +2 | +3.88 | 2,571 | 716 | 446 | +270 | 7,662 | 5.02 | 0 | 0 | 0 | 1.78 | 5.62 | -3.84 | 718 | 452 | +266 | | '24/03/15 | 51.5 | -2.2 | -4.1 | 2,489 | 336 | 538 | -202 | 7,417 | 4.86 | 0 | 0 | 0 | 10.4 | 60.2 | -49.8 | 346 | 598 | -252 | | '24/03/14 | 53.7 | +2.7 | +5.29 | 6,083 | 1,315 | 560 | +755 | 7,681 | 5.03 | 0 | 0 | 0 | 63.7 | 2.05 | +61.7 | 1,379 | 562 | +817 | | '24/03/13 | 51 | -0.9 | -1.73 | 1,584 | 369 | 386 | -17 | 7,020 | 4.6 | 0 | 0 | 0 | 2.41 | 8.07 | -5.66 | 371 | 394 | -22.7 | | '24/03/12 | 51.9 | +0.5 | +0.97 | 1,786 | 369 | 213 | +156 | 7,117 | 4.66 | 0 | 0 | 0 | 10 | 4.14 | +5.86 | 379 | 217 | +162 | | '24/03/11 | 51.4 | +1.3 | +2.59 | 2,249 | 450 | 489 | -39 | 7,164 | 4.69 | 0 | 0 | 0 | 12.2 | 11.9 | +0.27 | 462 | 501 | -38.7 | | '24/03/08 | 50.1 | -2.5 | -4.75 | 4,384 | 1,285 | 930 | +355 | 7,242 | 4.74 | 1 | 0 | +1 | 7 | 22.2 | -15.2 | 1,293 | 952 | +341 | | '24/03/07 | 52.6 | -4.4 | -7.72 | 7,972 | 1,522 | 1,482 | +40 | 6,876 | 4.5 | 4 | 0 | +4 | 9.68 | 243 | -233 | 1,536 | 1,725 | -189 | | '24/03/06 | 57 | -1.1 | -1.89 | 7,514 | 918 | 1,433 | -515 | 6,783 | 4.44 | 0 | 0 | 0 | 2.56 | 45.6 | -43.1 | 921 | 1,479 | -558 | | '24/03/05 | 58.1 | +1.8 | +3.2 | 24,639 | 3,268 | 3,125 | +143 | 7,288 | 4.77 | 0 | 0 | 0 | 262 | 14.9 | +247 | 3,530 | 3,140 | +390 | | '24/03/04 | 56.3 | +4.1 | +7.85 | 22,208 | 2,578 | 3,018 | -440 | 7,089 | 4.64 | 0 | 0 | 0 | 31.6 | 32.3 | -0.8 | 2,610 | 3,050 | -441 | | '24/03/01 | 52.2 | +1.2 | +2.35 | 3,206 | 590 | 1,125 | -535 | 7,528 | 4.93 | 0 | 1 | -1 | 7.56 | 8.92 | -1.36 | 598 | 1,135 | -537 | | '24/02/29 | 51 | -1 | -1.92 | 2,237 | 193 | 575 | -382 | 8,025 | 5.25 | 0 | 0 | 0 | 1 | 13.4 | -12.4 | 194 | 588 | -394 | | '24/02/27 | 52 | -0.7 | -1.33 | 2,772 | 879 | 611 | +268 | 8,458 | 5.54 | 0 | 0 | 0 | 9 | 41.2 | -32.2 | 888 | 652 | +236 | | '24/02/26 | 52.7 | +1 | +1.93 | 3,392 | 1,112 | 749 | +363 | 8,180 | 5.36 | 3 | 0 | +3 | 31 | 2.31 | +28.7 | 1,146 | 751 | +395 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/23 | 51.7 | -2 | -3.72 | 5,328 | 860 | 1,056 | -196 | 7,817 | 5.12 | 1 | 0 | +1 | 6 | 12.1 | -6.07 | 867 | 1,068 | -201 | | '24/02/22 | 53.7 | -2.3 | -4.11 | 6,998 | 592 | 2,097 | -1,505 | 7,904 | 5.17 | 0 | 0 | 0 | 9 | 23.9 | -14.9 | 601 | 2,121 | -1,520 | | '24/02/21 | 56 | +2.3 | +4.28 | 7,339 | 1,735 | 1,515 | +220 | 9,232 | 6.04 | 1 | 0 | +1 | 59 | 8.44 | +50.6 | 1,795 | 1,523 | +272 | | '24/02/20 | 53.7 | +0.2 | +0.37 | 4,007 | 683 | 1,584 | -901 | 8,974 | 5.88 | 0 | 0 | 0 | 7 | 9 | -2 | 690 | 1,593 | -903 | | '24/02/19 | 53.5 | -1.6 | -2.9 | 4,717 | 793 | 1,586 | -793 | 9,810 | 6.42 | 4 | 0 | +4 | 10.4 | 12 | -1.61 | 807 | 1,598 | -791 | | '24/02/16 | 55.1 | +0.1 | +0.18 | 7,231 | 1,831 | 2,051 | -220 | 10,535 | 6.9 | 0 | 0 | 0 | 15.4 | 67.5 | -52.1 | 1,846 | 2,119 | -272 | | '24/02/15 | 55 | -0.3 | -0.54 | 4,653 | 1,104 | 1,283 | -179 | 10,750 | 7.04 | 0 | 0 | 0 | 3.57 | 34.2 | -30.6 | 1,108 | 1,317 | -210 | | '24/02/05 | 55.3 | -1.3 | -2.3 | 5,576 | 1,754 | 770 | +984 | 11,002 | 7.2 | 2 | 0 | +2 | 3.84 | 28.8 | -24.9 | 1,760 | 799 | +961 | | '24/02/02 | 56.6 | -0.7 | -1.22 | 12,289 | 2,108 | 2,787 | -679 | 10,014 | 6.56 | 0 | 0 | 0 | 24 | 16.1 | +7.89 | 2,132 | 2,803 | -671 | | '24/02/01 | 57.3 | -0.7 | -1.21 | 35,337 | 6,741 | 6,144 | +597 | 10,668 | 6.99 | 2 | 0 | +2 | 58 | 177 | -119 | 6,801 | 6,321 | +480 | | '24/01/31 | 58 | +2.7 | +4.88 | 25,205 | 1,612 | 2,425 | -813 | 10,038 | 6.57 | 24 | 0 | +24 | 10.2 | 51.3 | -41.1 | 1,646 | 2,476 | -830 | | '24/01/30 | 55.3 | -1.2 | -2.12 | 19,672 | 4,140 | 5,458 | -1,318 | 9,002 | 5.89 | 0 | 0 | 0 | 105 | 44 | +61 | 4,245 | 5,502 | -1,257 | | '24/01/29 | 56.5 | +1.1 | +1.99 | 20,120 | 3,304 | 5,387 | -2,083 | 10,234 | 6.7 | 1 | 0 | +1 | 45 | 37.1 | +7.91 | 3,350 | 5,424 | -2,074 | | '24/01/26 | 55.4 | -1.4 | -2.46 | 51,234 | 11,366 | 11,517 | -151 | 12,339 | 8.08 | 8 | 0 | +8 | 60 | 190 | -130 | 11,434 | 11,707 | -273 | | '24/01/25 | 56.8 | +5.1 | +9.86 | 32,718 | 6,012 | 5,742 | +270 | 12,426 | 8.14 | 0 | 0 | 0 | 228 | 251 | -22.3 | 6,240 | 5,993 | +248 | | '24/01/24 | 51.7 | +2.4 | +4.87 | 20,526 | 5,129 | 2,496 | +2,633 | 12,127 | 7.94 | 0 | 0 | 0 | 423 | 33.6 | +390 | 5,552 | 2,530 | +3,023 | | '24/01/23 | 49.3 | +0.65 | +1.34 | 11,162 | 2,275 | 2,370 | -95 | 9,749 | 6.38 | 27 | 0 | +27 | 33 | 11 | +22 | 2,335 | 2,381 | -46 | | '24/01/22 | 48.65 | +1.15 | +2.42 | 9,919 | 2,698 | 1,325 | +1,373 | 9,822 | 6.43 | 25 | 0 | +25 | 41 | 1.6 | +39.4 | 2,764 | 1,327 | +1,437 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/19 | 47.5 | +0.15 | +0.32 | 5,389 | 1,443 | 663 | +780 | 8,449 | 5.53 | 25 | 0 | +25 | 2.01 | 2.28 | -0.27 | 1,470 | 665 | +805 | | '24/01/18 | 47.35 | -1.6 | -3.27 | 13,404 | 1,612 | 2,425 | -813 | 7,669 | 5.02 | 24 | 0 | +24 | 10.2 | 51.3 | -41.1 | 1,646 | 2,476 | -830 | | '24/01/17 | 48.95 | -4.25 | -7.99 | 37,971 | 5,226 | 7,242 | -2,016 | 8,381 | 5.49 | 23 | 0 | +23 | 38.3 | 55.9 | -17.7 | 5,287 | 7,298 | -2,011 | | '24/01/16 | 53.2 | +4.8 | +9.92 | 31,370 | 4,586 | 5,508 | -922 | 10,397 | 6.81 | 0 | 0 | 0 | 62.1 | 4 | +58.1 | 4,648 | 5,512 | -864 | | '24/01/15 | 48.4 | +4.4 | +10 | 9,094 | 3,254 | 903 | +2,351 | 11,287 | 7.39 | 0 | 0 | 0 | 32 | 14.1 | +17.9 | 3,286 | 917 | +2,369 | | '24/01/12 | 44 | -0.7 | -1.57 | 1,533 | 318 | 597 | -279 | 8,977 | 5.88 | 0 | 0 | 0 | 3.68 | 25.6 | -21.9 | 322 | 623 | -301 | | '24/01/11 | 44.7 | +1.05 | +2.41 | 1,556 | 434 | 380 | +54 | 9,262 | 6.06 | 0 | 0 | 0 | 0.22 | 4 | -3.78 | 434 | 384 | +50.2 | | '24/01/10 | 43.65 | -0.45 | -1.02 | 1,811 | 437 | 631 | -194 | 9,202 | 6.03 | 0 | 0 | 0 | 13.8 | 2 | +11.8 | 451 | 633 | -182 | | '24/01/09 | 44.1 | -0.35 | -0.79 | 1,790 | 788 | 258 | +530 | 9,404 | 6.16 | 0 | 0 | 0 | 4.01 | 2.06 | +1.95 | 792 | 260 | +532 | | '24/01/08 | 44.45 | -0.25 | -0.56 | 1,182 | 162 | 271 | -109 | 8,864 | 5.8 | 0 | 0 | 0 | 24.5 | 1 | +23.5 | 187 | 272 | -85.5 | | '24/01/05 | 44.7 | -0.1 | -0.22 | 2,499 | 406 | 692 | -286 | 9,058 | 5.93 | 0 | 0 | 0 | 4.47 | 5.52 | -1.05 | 410 | 698 | -287 | | '24/01/04 | 44.8 | -1.2 | -2.61 | 3,855 | 868 | 783 | +85 | 9,308 | 6.09 | 0 | 0 | 0 | 3.11 | 3.52 | -0.41 | 871 | 787 | +84.6 | | '24/01/03 | 46 | -0.85 | -1.81 | 3,675 | 526 | 1,150 | -624 | 9,188 | 6.02 | 0 | 0 | 0 | 8 | 11.9 | -3.88 | 534 | 1,162 | -628 | | '24/01/02 | 46.85 | -1.25 | -2.6 | 4,036 | 528 | 1,198 | -670 | 9,739 | 6.38 | 0 | 0 | 0 | 1 | 1.15 | -0.15 | 529 | 1,199 | -670 | | '23/12/29 | 48.1 | +1.25 | +2.67 | 9,639 | 2,976 | 911 | +2,065 | 10,412 | 6.82 | 0 | 0 | 0 | 9.96 | 4.21 | +5.75 | 2,986 | 915 | +2,071 | | '23/12/28 | 46.85 | -0.8 | -1.68 | 6,930 | 892 | 1,203 | -311 | 8,191 | 5.36 | 0 | 0 | 0 | 7.02 | 17.8 | -10.7 | 899 | 1,221 | -322 | | '23/12/27 | 47.65 | -0.75 | -1.55 | 12,691 | 1,070 | 2,776 | -1,706 | 8,515 | 5.57 | 0 | 0 | 0 | 6 | 15.4 | -9.41 | 1,076 | 2,791 | -1,715 | | '23/12/26 | 48.4 | +1.95 | +4.2 | 17,193 | 2,787 | 3,987 | -1,200 | 10,046 | 6.58 | 0 | 0 | 0 | 27.6 | 7.41 | +20.2 | 2,815 | 3,994 | -1,180 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/25 | 46.45 | +0.4 | +0.87 | 8,488 | 1,567 | 1,383 | +184 | 10,997 | 7.2 | 0 | 0 | 0 | 12.8 | 13.4 | -0.52 | 1,580 | 1,396 | +183 | | '23/12/22 | 46.05 | +0.6 | +1.32 | 5,408 | 1,409 | 1,441 | -32 | 10,795 | 7.07 | 0 | 0 | 0 | 6 | 0 | +6 | 1,415 | 1,441 | -26 | | '23/12/21 | 45.45 | -0.85 | -1.84 | 3,460 | 718 | 816 | -98 | 11,056 | 7.24 | 0 | 0 | 0 | 1.1 | 1 | +0.1 | 719 | 817 | -97.9 | | '23/12/20 | 46.3 | +1.65 | +3.7 | 8,374 | 2,082 | 1,656 | +426 | 11,139 | 7.29 | 0 | 0 | 0 | 2.08 | 2 | +0.08 | 2,084 | 1,658 | +426 | | '23/12/19 | 44.65 | -0.3 | -0.67 | 5,101 | 1,627 | 1,148 | +479 | 10,627 | 6.96 | 0 | 0 | 0 | 10.4 | 10.9 | -0.5 | 1,637 | 1,159 | +478 | | '23/12/18 | 44.95 | +0.95 | +2.16 | 4,473 | 765 | 947 | -182 | 10,046 | 6.58 | 0 | 0 | 0 | 0.61 | 0.63 | -0.02 | 765 | 948 | -182 | | '23/12/15 | 44 | -1.35 | -2.98 | 4,548 | 1,399 | 1,088 | +311 | 10,205 | 6.68 | 0 | 0 | 0 | 8 | 6.58 | +1.42 | 1,407 | 1,095 | +312 | | '23/12/14 | 45.35 | -2.15 | -4.53 | 12,375 | 2,221 | 2,843 | -622 | 9,855 | 6.45 | 0 | 0 | 0 | 9 | 8.6 | +0.4 | 2,230 | 2,852 | -622 | | '23/12/13 | 47.5 | +1.75 | +3.83 | 25,074 | 4,454 | 5,341 | -887 | 10,440 | 6.84 | 0 | 0 | 0 | 11.3 | 12 | -0.73 | 4,465 | 5,353 | -888 | | '23/12/12 | 45.75 | +1.3 | +2.92 | 20,832 | 2,574 | 6,529 | -3,955 | 11,270 | 7.38 | 0 | 0 | 0 | 4.17 | 16.9 | -12.8 | 2,578 | 6,546 | -3,968 | | '23/12/11 | 44.45 | +4 | +9.89 | 7,981 | 1,227 | 2,720 | -1,493 | 14,907 | 9.76 | 0 | 0 | 0 | 6.33 | 9 | -2.67 | 1,233 | 2,729 | -1,496 | | '23/12/08 | 40.45 | +0.2 | +0.5 | 2,098 | 440 | 1,021 | -581 | 16,338 | 10.7 | 0 | 0 | 0 | 0.22 | 0.51 | -0.28 | 440 | 1,022 | -581 | | '23/12/07 | 40.25 | -0.85 | -2.07 | 1,872 | 508 | 721 | -213 | 16,906 | 11.1 | 0 | 0 | 0 | 5.63 | 23 | -17.4 | 514 | 744 | -230 | | '23/12/06 | 41.1 | -0.25 | -0.6 | 1,972 | 274 | 793 | -519 | 17,102 | 11.2 | 0 | 0 | 0 | 6 | 24.3 | -18.3 | 280 | 817 | -537 | | '23/12/05 | 41.35 | -1.25 | -2.93 | 2,800 | 1,053 | 798 | +255 | 17,651 | 11.6 | 0 | 0 | 0 | 6 | 33.3 | -27.3 | 1,059 | 831 | +228 | | '23/12/04 | 42.6 | -1.45 | -3.29 | 3,664 | 1,424 | 589 | +835 | 17,373 | 11.4 | 0 | 0 | 0 | 6.06 | 21.5 | -15.5 | 1,430 | 611 | +820 | | '23/12/01 | 44.05 | -0.75 | -1.67 | 2,924 | 727 | 606 | +121 | 16,526 | 10.8 | 0 | 0 | 0 | 5.07 | 18.1 | -13.1 | 732 | 624 | +108 | | '23/11/30 | 44.8 | -1.2 | -2.61 | 9,949 | 1,343 | 3,464 | -2,121 | 16,598 | 10.9 | 0 | 0 | 0 | 5.27 | 7.51 | -2.24 | 1,348 | 3,472 | -2,123 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/29 | 46 | +1.05 | +2.34 | 6,084 | 1,394 | 1,147 | +247 | 18,771 | 12.3 | 0 | 0 | 0 | 0.77 | 7 | -6.23 | 1,395 | 1,154 | +241 | | '23/11/28 | 44.95 | +1.1 | +2.51 | 7,824 | 2,014 | 1,316 | +698 | 18,475 | 12.1 | 0 | 0 | 0 | 15.7 | 11 | +4.65 | 2,030 | 1,327 | +703 | | '23/11/27 | 43.85 | -1.2 | -2.66 | 5,362 | 1,492 | 1,101 | +391 | 17,812 | 11.7 | 0 | 0 | 0 | 2 | 3.94 | -1.94 | 1,494 | 1,105 | +389 | | '23/11/24 | 45.05 | +0.05 | +0.11 | 17,961 | 5,281 | 4,119 | +1,162 | 17,889 | 11.7 | 0 | 0 | 0 | 6.45 | 10.7 | -4.22 | 5,287 | 4,130 | +1,158 | | '23/11/23 | 45 | +1.15 | +2.62 | 30,661 | 8,869 | 6,905 | +1,964 | 16,870 | 11 | 0 | 0 | 0 | 17 | 28.7 | -11.7 | 8,886 | 6,934 | +1,952 | | '23/11/22 | 43.85 | +3.95 | +9.9 | 10,242 | 2,445 | 1,314 | +1,131 | 15,057 | 9.86 | 0 | 0 | 0 | 0 | 3 | -3 | 2,445 | 1,317 | +1,128 | | '23/11/21 | 39.9 | +3.6 | +9.92 | 14,437 | 5,105 | 1,267 | +3,838 | 13,923 | 9.12 | 0 | 0 | 0 | 6.17 | 1 | +5.17 | 5,111 | 1,268 | +3,843 | | '23/11/20 | 36.3 | -0.55 | -1.49 | 2,553 | 393 | 655 | -262 | 10,189 | 6.67 | 0 | 0 | 0 | 0 | 0 | 0 | 393 | 655 | -262 | | '23/11/17 | 36.85 | +1.55 | +4.39 | 8,285 | 1,899 | 1,372 | +527 | 10,424 | 6.82 | 0 | 0 | 0 | 0.4 | 0.59 | -0.19 | 1,899 | 1,373 | +527 | | '23/11/16 | 35.3 | +1.45 | +4.28 | 6,505 | 1,282 | 1,204 | +78 | 10,032 | 6.57 | 0 | 0 | 0 | 13.8 | 15 | -1.19 | 1,296 | 1,219 | +76.8 | | '23/11/15 | 33.85 | +0.8 | +2.42 | 3,334 | 1,245 | 339 | +906 | 9,939 | 6.51 | 0 | 0 | 0 | 1.25 | 64 | -62.8 | 1,246 | 403 | +843 | | '23/11/14 | 33.05 | +0.9 | +2.8 | 1,042 | 382 | 131 | +251 | 9,033 | 5.91 | 0 | 0 | 0 | 4 | 0 | +4 | 386 | 131 | +255 | | '23/11/13 | 32.15 | -0.3 | -0.92 | 995 | 431 | 205 | +226 | 8,782 | 5.75 | 0 | 0 | 0 | 3 | 7.02 | -4.02 | 434 | 212 | +222 | | '23/11/10 | 32.45 | -0.55 | -1.67 | 641 | 121 | 104 | +17 | 8,532 | 5.58 | 0 | 0 | 0 | 5 | 0 | +5 | 126 | 104 | +22 | | '23/11/09 | 33 | -0.25 | -0.75 | 1,034 | 356 | 130 | +226 | 8,506 | 5.57 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 356 | 130 | +226 | | '23/11/08 | 33.25 | +0.25 | +0.76 | 2,909 | 435 | 853 | -418 | 8,262 | 5.41 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 435 | 853 | -418 | | '23/11/07 | 33 | +1.2 | +3.77 | 2,697 | 515 | 565 | -50 | 8,468 | 5.54 | 0 | 0 | 0 | 1 | 4.53 | -3.53 | 516 | 570 | -53.5 | | '23/11/06 | 31.8 | -0.75 | -2.3 | 1,439 | 129 | 347 | -218 | 8,527 | 5.58 | 0 | 0 | 0 | 0 | 4.85 | -4.85 | 129 | 352 | -223 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/03 | 32.55 | +1.15 | +3.66 | 3,744 | 840 | 856 | -16 | 8,725 | 5.71 | 0 | 0 | 0 | 1.09 | 1 | +0.09 | 841 | 857 | -15.9 | | '23/11/02 | 31.4 | +0.55 | +1.78 | 515 | 193 | 110 | +83 | 8,711 | 5.7 | 0 | 0 | 0 | 2.38 | 0 | +2.38 | 195 | 110 | +85.4 | | '23/11/01 | 30.85 | -0.55 | -1.75 | 795 | 259 | 153 | +106 | 8,660 | 5.67 | 0 | 0 | 0 | 5 | 0 | +5 | 264 | 153 | +111 | | '23/10/31 | 31.4 | -0.5 | -1.57 | 829 | 421 | 122 | +299 | 8,551 | 5.6 | 0 | 0 | 0 | 2.25 | 0 | +2.25 | 423 | 122 | +301 | | '23/10/30 | 31.9 | +0.1 | +0.31 | 662 | 267 | 106 | +161 | 8,273 | 5.42 | 0 | 0 | 0 | 0.75 | 0 | +0.75 | 268 | 106 | +162 | | '23/10/27 | 31.8 | +0.3 | +0.95 | 2,413 | 546 | 338 | +208 | 8,112 | 5.31 | 0 | 0 | 0 | 0 | 0.64 | -0.64 | 546 | 339 | +207 | | '23/10/26 | 31.5 | -0.3 | -0.94 | 2,964 | 500 | 759 | -259 | 7,855 | 5.14 | 0 | 0 | 0 | 1.23 | 5.35 | -4.11 | 501 | 764 | -263 | | '23/10/25 | 31.8 | +1.55 | +5.12 | 1,595 | 494 | 232 | +262 | 8,092 | 5.3 | 0 | 0 | 0 | 0.34 | 0 | +0.34 | 494 | 232 | +262 | | '23/10/24 | 30.25 | +0.55 | +1.85 | 803 | 448 | 114 | +334 | 7,875 | 5.15 | 0 | 0 | 0 | 10.2 | 0.04 | +10.2 | 458 | 114 | +344 | | '23/10/23 | 29.7 | +0.5 | +1.71 | 717 | 281 | 116 | +165 | 7,536 | 4.93 | 0 | 0 | 0 | 0 | 0 | 0 | 281 | 116 | +165 | | '23/10/20 | 29.2 | -1 | -3.31 | 1,317 | 159 | 428 | -269 | 7,389 | 4.84 | 0 | 0 | 0 | 22.9 | 8 | +14.9 | 182 | 436 | -254 | | '23/10/19 | 30.2 | +0.7 | +2.37 | 1,691 | 312 | 386 | -74 | 7,652 | 5.01 | 0 | 181 | -181 | 8.11 | 10 | -1.89 | 320 | 577 | -257 | | '23/10/18 | 29.5 | -0.5 | -1.67 | 1,367 | 143 | 364 | -221 | 7,666 | 5.02 | 0 | 0 | 0 | 3.81 | 10 | -6.19 | 147 | 374 | -227 | | '23/10/17 | 30 | -0.35 | -1.15 | 1,432 | 263 | 332 | -69 | 7,790 | 5.1 | 0 | 0 | 0 | 8.91 | 28 | -19.1 | 272 | 360 | -88.1 | | '23/10/16 | 30.35 | -0.65 | -2.1 | 1,530 | 232 | 562 | -330 | 7,775 | 5.09 | 0 | 0 | 0 | 7.05 | 7 | +0.05 | 239 | 569 | -330 | | '23/10/13 | 31 | -0.75 | -2.36 | 3,714 | 981 | 821 | +160 | 8,105 | 5.31 | 0 | 218 | -218 | 27.1 | 20.8 | +6.34 | 1,008 | 1,060 | -51.7 | | '23/10/12 | 31.75 | -1.8 | -5.37 | 5,175 | 782 | 1,295 | -513 | 7,863 | 5.15 | 0 | 276 | -276 | 7.14 | 13.8 | -6.63 | 789 | 1,585 | -796 | | '23/10/11 | 33.55 | -3.7 | -9.93 | 4,044 | 373 | 1,079 | -706 | 8,376 | 5.48 | 0 | 0 | 0 | 32 | 22 | +10 | 405 | 1,101 | -696 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/06 | 37.25 | -0.55 | -1.46 | 1,808 | 438 | 470 | -32 | 9,059 | 5.93 | 0 | 0 | 0 | 19 | 1.09 | +17.9 | 457 | 471 | -14.1 | | '23/10/05 | 37.8 | -0.7 | -1.82 | 2,598 | 198 | 898 | -700 | 9,080 | 5.94 | 0 | 0 | 0 | 22 | 2.78 | +19.2 | 220 | 901 | -681 | | '23/10/04 | 38.5 | +1.4 | +3.77 | 5,777 | 1,447 | 1,416 | +31 | 9,850 | 6.45 | 0 | 0 | 0 | 26.4 | 9.09 | +17.4 | 1,473 | 1,425 | +48.4 | | '23/10/03 | 37.1 | +0.25 | +0.68 | 2,802 | 933 | 622 | +311 | 9,784 | 6.41 | 0 | 0 | 0 | 20 | 0.47 | +19.5 | 953 | 622 | +331 | | '23/10/02 | 36.85 | 0 | 0 | 1,468 | 558 | 441 | +117 | 9,453 | 6.19 | 0 | 0 | 0 | 18 | 3.08 | +14.9 | 576 | 444 | +132 | | '23/09/28 | 36.85 | +0.55 | +1.52 | 2,118 | 877 | 310 | +567 | 9,326 | 6.11 | 0 | 0 | 0 | 0.2 | 5.1 | -4.9 | 877 | 315 | +562 | | '23/09/27 | 36.3 | +0.7 | +1.97 | 1,110 | 467 | 99 | +368 | 8,759 | 5.73 | 0 | 0 | 0 | 17 | 0.19 | +16.8 | 484 | 99.2 | +385 | | '23/09/26 | 35.6 | -0.45 | -1.25 | 1,853 | 569 | 306 | +263 | 8,134 | 5.32 | 0 | 0 | 0 | 1 | 2.11 | -1.11 | 570 | 308 | +262 | | '23/09/25 | 36.05 | -0.75 | -2.04 | 1,316 | 197 | 276 | -79 | 8,021 | 5.25 | 0 | 0 | 0 | 0.3 | 0 | +0.3 | 197 | 276 | -78.7 | | '23/09/22 | 36.8 | 0 | 0 | 1,855 | 442 | 456 | -14 | 8,077 | 5.29 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 442 | 456 | -14.2 | | '23/09/21 | 36.8 | +0.45 | +1.24 | 2,284 | 562 | 639 | -77 | 8,090 | 5.3 | 0 | 0 | 0 | 5 | 8.06 | -3.06 | 567 | 647 | -80.1 | | '23/09/20 | 36.35 | 0 | 0 | 2,387 | 602 | 590 | +12 | 8,133 | 5.32 | 0 | 0 | 0 | 0 | 1.16 | -1.16 | 602 | 591 | +10.8 | | '23/09/19 | 36.35 | +0.25 | +0.69 | 7,167 | 1,146 | 1,809 | -663 | 8,109 | 5.31 | 0 | 0 | 0 | 9.31 | 10.4 | -1.08 | 1,155 | 1,819 | -664 | | '23/09/18 | 36.1 | +0.6 | +1.69 | 1,461 | 547 | 235 | +312 | 8,724 | 5.71 | 0 | 0 | 0 | 2 | 2.11 | -0.11 | 549 | 237 | +312 | | '23/09/15 | 35.5 | -0.85 | -2.34 | 2,654 | 308 | 728 | -420 | 8,403 | 5.5 | 0 | 0 | 0 | 0.01 | 0.42 | -0.41 | 308 | 729 | -421 | | '23/09/14 | 36.35 | +0.8 | +2.25 | 8,240 | 1,780 | 2,532 | -752 | 8,794 | 5.76 | 115 | 0 | +115 | 5.07 | 6.97 | -1.9 | 1,900 | 2,539 | -639 | | '23/09/13 | 35.55 | +1.05 | +3.04 | 5,250 | 1,319 | 1,937 | -618 | 9,411 | 6.16 | 6 | 0 | +6 | 11 | 0.35 | +10.7 | 1,336 | 1,937 | -601 | | '23/09/12 | 34.5 | +0.95 | +2.83 | 1,798 | 724 | 327 | +397 | 9,947 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 724 | 327 | +397 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/11 | 33.55 | +0.45 | +1.36 | 1,464 | 467 | 644 | -177 | 9,538 | 6.24 | 0 | 0 | 0 | 4.49 | 1 | +3.49 | 471 | 645 | -174 | | '23/09/08 | 33.1 | +0.35 | +1.07 | 668 | 315 | 220 | +94.9 | 9,670 | 6.33 | 33 | 0 | +33 | 1 | 2.77 | -1.77 | 349 | 223 | +126 | | '23/09/07 | 32.75 | -0.25 | -0.76 | 997 | 328 | 431 | -103 | 9,546 | 6.25 | 0 | 0 | 0 | 1 | 2.47 | -1.47 | 329 | 433 | -104 | | '23/09/06 | 33 | -0.7 | -2.08 | 1,009 | 92 | 355 | -263 | 9,586 | 6.28 | 56 | 0 | +56 | 1 | 5 | -4 | 149 | 360 | -211 | | '23/09/05 | 33.7 | -0.45 | -1.32 | 1,119 | 186 | 355 | -169 | 9,822 | 6.43 | 0 | 0 | 0 | 0 | 0.75 | -0.75 | 186 | 356 | -170 | | '23/09/04 | 34.15 | +0.05 | +0.15 | 647 | 154 | 268 | -114 | 9,964 | 6.52 | 0 | 0 | 0 | 12 | 0 | +12 | 166 | 268 | -102 | | '23/09/01 | 34.1 | +0.05 | +0.15 | 829 | 319 | 258 | +61 | 10,075 | 6.59 | 32 | 0 | +32 | 23 | 0.2 | +22.8 | 374 | 258 | +116 | | '23/08/31 | 34.05 | +0.15 | +0.44 | 965 | 266 | 332 | -66 | 10,011 | 6.55 | 38 | 0 | +38 | 21 | 0 | +21 | 325 | 332 | -6.97 | | '23/08/30 | 33.9 | 0 | 0 | 592 | 316 | 164 | +152 | 10,077 | 6.59 | 0 | 0 | 0 | 0 | 3 | -3 | 316 | 167 | +149 | | '23/08/29 | 33.9 | +0.8 | +2.42 | 1,449 | 489 | 391 | +98 | 9,905 | 6.48 | 0 | 0 | 0 | 16.3 | 7.11 | +9.19 | 505 | 398 | +107 | | '23/08/28 | 33.1 | +0.4 | +1.22 | 1,325 | 556 | 519 | +37 | 9,674 | 6.33 | 96 | 0 | +96 | 7.26 | 0 | +7.26 | 659 | 519 | +140 | | '23/08/25 | 32.7 | 0 | 0 | 749 | 238 | 248 | -10 | 9,549 | 6.25 | 0 | 0 | 0 | 0 | 1 | -1 | 238 | 249 | -11 | | '23/08/24 | 32.7 | -0.6 | -1.8 | 1,365 | 526 | 294 | +232 | 9,496 | 6.21 | 0 | 0 | 0 | 7.05 | 21.9 | -14.9 | 533 | 316 | +217 | | '23/08/23 | 33.3 | -0.7 | -2.06 | 1,107 | 361 | 272 | +89 | 9,241 | 6.05 | 0 | 0 | 0 | 1 | 0.88 | +0.12 | 362 | 273 | +89.1 | | '23/08/22 | 34 | -1.05 | -3 | 2,298 | 412 | 842 | -430 | 9,093 | 5.95 | 0 | 0 | 0 | 6 | 1.22 | +4.78 | 418 | 843 | -425 | | '23/08/21 | 35.05 | +1.15 | +3.39 | 2,500 | 594 | 755 | -161 | 9,398 | 6.15 | 0 | 0 | 0 | 5.18 | 0.12 | +5.06 | 599 | 755 | -156 | | '23/08/18 | 33.9 | -0.85 | -2.45 | 1,390 | 489 | 391 | +98 | 9,487 | 6.21 | 0 | 0 | 0 | 16.3 | 7.11 | +9.19 | 505 | 398 | +107 | | '23/08/17 | 34.75 | +0.8 | +2.36 | 1,948 | 896 | 415 | +481 | 9,375 | 6.13 | 0 | 0 | 0 | 20 | 0.21 | +19.8 | 916 | 415 | +501 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/16 | 33.95 | +0.65 | +1.95 | 1,351 | 750 | 375 | +375 | 8,851 | 5.79 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 750 | 375 | +375 | | '23/08/15 | 33.3 | +1.2 | +3.74 | 1,688 | 936 | 220 | +716 | 8,470 | 5.54 | 14 | 0 | +14 | 9.18 | 5 | +4.18 | 959 | 225 | +734 | | '23/08/14 | 32.1 | +0.8 | +2.56 | 1,484 | 569 | 413 | +156 | 7,765 | 5.08 | 0 | 0 | 0 | 16.1 | 7.04 | +9.09 | 585 | 420 | +165 | | '23/08/11 | 31.3 | -2.3 | -6.85 | 2,796 | 307 | 1,364 | -1,057 | 7,568 | 4.95 | 111 | 0 | +111 | 0.28 | 5.54 | -5.25 | 418 | 1,370 | -951 | | '23/08/10 | 33.6 | -0.9 | -2.61 | 3,973 | 770 | 1,752 | -982 | 8,566 | 5.6 | 49 | 0 | +49 | 1.23 | 10.1 | -8.86 | 820 | 1,762 | -942 | | '23/08/09 | 34.5 | +2.05 | +6.32 | 5,558 | 27 | 100 | -73 | 9,496 | 6.21 | 3 | 0 | +3 | 0 | 9 | -9 | 30 | 109 | -79 | | '23/08/08 | 32.45 | +0.65 | +2.04 | 1,400 | 369 | 501 | -132 | 8,931 | 5.84 | 125 | 0 | +125 | 0.78 | 6 | -5.22 | 495 | 507 | -12.2 | | '23/08/07 | 31.8 | +0.85 | +2.75 | 716 | 191 | 288 | -97 | 9,032 | 5.91 | 0 | 0 | 0 | 0 | 12 | -12 | 191 | 300 | -109 | | '23/08/04 | 30.95 | +0.2 | +0.65 | 955 | 329 | 326 | +3 | 9,129 | 5.97 | 0 | 0 | 0 | 4.64 | 4 | +0.64 | 334 | 330 | +3.64 | | '23/08/02 | 30.75 | -1.1 | -3.45 | 1,978 | 778 | 366 | +412 | 9,126 | 5.97 | 0 | 0 | 0 | 2.8 | 9.2 | -6.4 | 781 | 375 | +406 | | '23/08/01 | 31.85 | -1.55 | -4.64 | 2,720 | 819 | 510 | +309 | 8,693 | 5.69 | 0 | 0 | 0 | 11 | 0.09 | +10.9 | 830 | 510 | +320 | | '23/07/31 | 33.4 | -1.1 | -3.19 | 3,886 | 994 | 1,214 | -220 | 8,417 | 5.51 | 0 | 0 | 0 | 5.51 | 3 | +2.51 | 1,000 | 1,217 | -218 | | '23/07/28 | 34.5 | +0.85 | +2.53 | 4,439 | 600 | 1,855 | -1,255 | 8,614 | 5.64 | 0 | 0 | 0 | 0 | 0 | 0 | 600 | 1,855 | -1,255 | | '23/07/27 | 33.65 | +0.95 | +2.91 | 1,323 | 457 | 309 | +148 | 9,731 | 6.37 | 0 | 0 | 0 | 4 | 1 | +3 | 461 | 310 | +151 | | '23/07/26 | 32.7 | -2.05 | -5.9 | 3,088 | 732 | 716 | +16.6 | 9,578 | 6.27 | 0 | 0 | 0 | 10 | 0 | +10 | 742 | 716 | +26.6 | | '23/07/25 | 34.75 | +1.35 | +4.04 | 4,621 | 771 | 2,470 | -1,699 | 9,537 | 6.24 | 0 | 0 | 0 | 5 | 3 | +2 | 776 | 2,473 | -1,697 | | '23/07/24 | 33.4 | -0.7 | -2.05 | 2,333 | 799 | 590 | +209 | 11,232 | 7.35 | 0 | 0 | 0 | 4 | 0 | +4 | 803 | 590 | +213 | | '23/07/21 | 34.1 | -1.2 | -3.4 | 2,631 | 769 | 704 | +65 | 11,022 | 7.21 | 0 | 0 | 0 | 10 | 8 | +2 | 779 | 712 | +67 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/20 | 35.3 | -1.45 | -3.95 | 3,734 | 969 | 967 | +2 | 10,999 | 7.2 | 0 | 0 | 0 | 7 | 33 | -26 | 976 | 1,000 | -24 | | '23/07/19 | 36.75 | -2.75 | -6.96 | 7,175 | 2,406 | 2,005 | +401 | 11,057 | 7.24 | 0 | 0 | 0 | 5 | 9 | -4 | 2,411 | 2,014 | +397 | | '23/07/18 | 39.5 | +1.65 | +4.36 | 16,012 | 3,072 | 2,779 | +293 | 10,589 | 6.93 | 0 | 0 | 0 | 19 | 1,071 | -1,052 | 3,091 | 3,850 | -759 | | '23/07/17 | 37.85 | +3.4 | +9.87 | 2,231 | 1 | 11 | -10 | 10,273 | 6.72 | 0 | 0 | 0 | 1,056 | 0 | +1,056 | 1,057 | 11 | +1,046 | | '23/07/14 | 34.45 | +1.55 | +4.71 | 4,674 | 1,049 | 1,386 | -337 | 10,283 | 6.73 | 0 | 0 | 0 | 5 | 4 | +1 | 1,054 | 1,390 | -336 | | '23/07/13 | 32.9 | +0.25 | +0.77 | 3,603 | 1,068 | 1,046 | +22 | 10,590 | 6.93 | 0 | 0 | 0 | 0 | 14 | -14 | 1,068 | 1,060 | +8.04 | | '23/07/12 | 32.65 | -0.25 | -0.76 | 1,561 | 487 | 325 | +162 | 10,554 | 6.91 | 0 | 0 | 0 | 13 | 22 | -9 | 500 | 347 | +153 | | '23/07/11 | 32.9 | +0.5 | +1.54 | 2,412 | 729 | 499 | +230 | 10,453 | 6.84 | 0 | 0 | 0 | 0 | 0 | 0 | 729 | 499 | +230 | | '23/07/10 | 32.4 | +1.25 | +4.01 | 3,245 | 849 | 891 | -42 | 10,221 | 6.69 | 0 | 0 | 0 | 0 | 8 | -8 | 849 | 899 | -50 | | '23/07/07 | 31.15 | -0.7 | -2.2 | 2,155 | 700 | 542 | +158 | 10,258 | 6.71 | 0 | 0 | 0 | 6 | 12 | -6 | 706 | 554 | +152 | | '23/07/06 | 31.85 | +0.1 | +0.31 | 1,158 | 531 | 231 | +300 | 10,086 | 6.6 | 0 | 0 | 0 | 0 | 5 | -5 | 531 | 236 | +295 | | '23/07/05 | 31.75 | -0.5 | -1.55 | 2,164 | 843 | 464 | +379 | 9,816 | 6.42 | 0 | 0 | 0 | 0 | 0 | 0 | 843 | 464 | +379 | | '23/07/04 | 32.25 | +1.25 | +4.03 | 4,110 | 1,146 | 605 | +541 | 9,390 | 6.14 | 0 | 0 | 0 | 1 | 5 | -4 | 1,147 | 610 | +537 | | '23/07/03 | 31 | +1.8 | +6.16 | 7,598 | 1,444 | 936 | +508 | 8,820 | 5.77 | 0 | 0 | 0 | 14 | 10 | +4 | 1,458 | 946 | +512 | | '23/06/30 | 29.2 | +0.85 | +3 | 1,633 | 702 | 180 | +522 | 8,345 | 5.46 | 0 | 0 | 0 | 15 | 1 | +14 | 717 | 181 | +536 | | '23/06/29 | 28.35 | +0.5 | +1.8 | 1,006 | 404 | 157 | +247 | 7,878 | 5.15 | 0 | 0 | 0 | 0 | 0 | 0 | 404 | 157 | +247 | | '23/06/28 | 27.85 | +1.2 | +4.5 | 691 | 271 | 100 | +171 | 7,623 | 4.99 | 0 | 0 | 0 | 10 | 2 | +8 | 281 | 102 | +179 | | '23/06/27 | 26.65 | -0.75 | -2.74 | 721 | 114 | 170 | -56 | 7,452 | 4.87 | 0 | 0 | 0 | 9 | 0 | +9 | 123 | 170 | -47 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/26 | 27.4 | -0.7 | -2.49 | 516 | 35 | 197 | -162 | 7,498 | 4.9 | 0 | 0 | 0 | 0 | 2 | -2 | 35 | 199 | -164 | | '23/06/21 | 28.1 | +0.3 | +1.08 | 312 | 141 | 100 | +41 | 7,631 | 4.99 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 100 | +41 | | '23/06/20 | 27.8 | -0.05 | -0.18 | 382 | 109 | 106 | +3 | 7,570 | 4.95 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 106 | +3 | | '23/06/19 | 27.85 | -0.15 | -0.54 | 307 | 80 | 84 | -4 | 7,568 | 4.95 | 0 | 0 | 0 | 0 | 4 | -4 | 80 | 88 | -8 | | '23/06/16 | 28 | -0.3 | -1.06 | 429 | 53 | 154 | -101 | 7,572 | 4.95 | 0 | 0 | 0 | 0 | 10 | -10 | 53 | 164 | -111 | | '23/06/15 | 28.3 | 0 | 0 | 530 | 249 | 117 | +132 | 7,673 | 5.02 | 0 | 0 | 0 | 5 | 15 | -10 | 254 | 132 | +122 | | '23/06/14 | 28.3 | -0.25 | -0.88 | 610 | 134 | 149 | -15 | 7,541 | 4.93 | 0 | 0 | 0 | 2 | 0 | +2 | 136 | 149 | -13 | | '23/06/13 | 28.55 | -0.3 | -1.04 | 1,330 | 328 | 191 | +137 | 7,556 | 4.94 | 0 | 0 | 0 | 5 | 0 | +5 | 333 | 191 | +142 | | '23/06/12 | 28.85 | -0.35 | -1.2 | 1,112 | 359 | 379 | -20 | 7,410 | 4.85 | 0 | 0 | 0 | 0 | 8 | -8 | 359 | 387 | -28 | | '23/06/09 | 29.2 | -0.55 | -1.85 | 1,245 | 354 | 477 | -123 | 7,422 | 4.85 | 0 | 0 | 0 | 8 | 0 | +8 | 362 | 477 | -115 | | '23/06/08 | 29.75 | +0.25 | +0.85 | 1,781 | 890 | 275 | +615 | 7,602 | 4.97 | 0 | 0 | 0 | 18 | 29 | -11 | 908 | 304 | +604 | | '23/06/07 | 29.5 | +0.2 | +0.68 | 1,084 | 428 | 208 | +220 | 6,986 | 4.57 | 0 | 0 | 0 | 0 | 1 | -1 | 428 | 209 | +219 | | '23/06/06 | 29.3 | +0.5 | +1.74 | 1,619 | 501 | 390 | +111 | 6,746 | 4.41 | 0 | 0 | 0 | 0 | 0 | 0 | 501 | 390 | +111 | | '23/06/05 | 28.8 | +0.8 | +2.86 | 893 | 374 | 87 | +287 | 6,611 | 4.32 | 0 | 0 | 0 | 13 | 7 | +6 | 387 | 94 | +293 | | '23/06/02 | 28 | -0.05 | -0.18 | 664 | 273 | 120 | +153 | 6,326 | 4.14 | 0 | 0 | 0 | 8 | 0 | +8 | 281 | 120 | +161 | | '23/06/01 | 28.05 | +0.25 | +0.9 | 483 | 105 | 126 | -21 | 6,190 | 4.05 | 0 | 0 | 0 | 38 | 7 | +31 | 143 | 133 | +10 | | '23/05/31 | 27.8 | +0.5 | +1.83 | 847 | 365 | 157 | +208 | 6,274 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 365 | 157 | +208 | | '23/05/30 | 27.3 | +0.3 | +1.11 | 859 | 486 | 163 | +323 | 6,068 | 3.97 | 0 | 0 | 0 | 0 | 0 | 0 | 486 | 163 | +323 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/29 | 27 | +0.7 | +2.66 | 720 | 314 | 116 | +198 | 5,731 | 3.75 | 0 | 0 | 0 | 6 | 2 | +4 | 320 | 118 | +202 | | '23/05/26 | 26.3 | -0.4 | -1.5 | 635 | 160 | 301 | -141 | 5,530 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 301 | -141 | | '23/05/25 | 26.7 | -0.95 | -3.44 | 842 | 76 | 235 | -159 | 5,632 | 3.68 | 0 | 0 | 0 | 0 | 1 | -1 | 76 | 236 | -160 | | '23/05/24 | 27.65 | -0.4 | -1.43 | 675 | 180 | 190 | -10 | 5,765 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 190 | -10 | | '23/05/23 | 28.05 | -0.4 | -1.41 | 1,007 | 317 | 264 | +53 | 5,770 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 317 | 264 | +53 | | '23/05/22 | 28.45 | +1.85 | +6.95 | 2,223 | 638 | 215 | +423 | 5,807 | 3.8 | 0 | 0 | 0 | 0 | 2 | -2 | 638 | 217 | +421 | | '23/05/19 | 26.6 | -0.25 | -0.93 | 992 | 321 | 207 | +114 | 5,432 | 3.55 | 0 | 0 | 0 | 4 | 0 | +4 | 325 | 207 | +118 | | '23/05/18 | 26.85 | +0.1 | +0.37 | 1,734 | 342 | 347 | -5 | 5,408 | 3.54 | 0 | 0 | 0 | 14 | 0 | +14 | 356 | 347 | +9 | | '23/05/17 | 26.75 | +1.15 | +4.49 | 4,025 | 1,614 | 289 | +1,325 | 5,442 | 3.56 | 0 | 0 | 0 | 4 | 0 | +4 | 1,618 | 289 | +1,329 | | '23/05/16 | 25.6 | +0.1 | +0.39 | 1,085 | 301 | 257 | +44 | 4,105 | 2.68 | 0 | 0 | 0 | 30 | 30 | 0 | 331 | 287 | +44 | | '23/05/15 | 25.5 | +0.95 | +3.87 | 757 | 240 | 117 | +123 | 4,011 | 2.62 | 0 | 0 | 0 | 3 | 18 | -15 | 243 | 135 | +108 | | '23/05/12 | 24.55 | -0.1 | -0.41 | 312 | 101 | 78 | +23 | 3,874 | 2.53 | 0 | 0 | 0 | 13 | 5 | +8 | 114 | 83 | +31 | | '23/05/11 | 24.65 | -0.6 | -2.38 | 768 | 75 | 250 | -175 | 3,842 | 2.51 | 0 | 0 | 0 | 3 | 12 | -9 | 78 | 262 | -184 | | '23/05/10 | 25.25 | +0.7 | +2.85 | 916 | 222 | 101 | +121 | 3,980 | 2.6 | 0 | 0 | 0 | 6 | 3 | +3 | 228 | 104 | +124 | | '23/05/09 | 24.55 | -0.05 | -0.2 | 802 | 164 | 162 | +2 | 3,828 | 2.5 | 0 | 0 | 0 | 4 | 1 | +3 | 168 | 163 | +5 | | '23/05/08 | 24.6 | +0.45 | +1.86 | 393 | 148 | 82 | +66 | 3,787 | 2.47 | 0 | 0 | 0 | 10 | 0 | +10 | 158 | 82 | +76 | | '23/05/05 | 24.15 | -0.45 | -1.83 | 169 | 9 | 80 | -71 | 3,693 | 2.41 | 0 | 0 | 0 | 3 | 0 | +3 | 12 | 80 | -68 | | '23/05/04 | 24.6 | +0.45 | +1.86 | 623 | 156 | 265 | -109 | 3,744 | 2.45 | 0 | 0 | 0 | 27 | 18 | +9 | 183 | 283 | -100 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/03 | 24.15 | +0.75 | +3.21 | 659 | 236 | 211 | +25 | 3,809 | 2.49 | 0 | 0 | 0 | 0 | 4 | -4 | 236 | 215 | +21 | | '23/05/02 | 23.4 | +0.1 | +0.43 | 203 | 39 | 37 | +2 | 3,772 | 2.46 | 0 | 0 | 0 | 18 | 0 | +18 | 57 | 37 | +20 | | '23/04/28 | 23.3 | +0.35 | +1.53 | 137 | 30 | 42 | -12 | 3,771 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 42 | -12 | | '23/04/27 | 22.95 | -0.35 | -1.5 | 214 | 87 | 117 | -30 | 3,779 | 2.47 | 0 | 0 | 0 | 1 | 0 | +1 | 88 | 117 | -29 | | '23/04/26 | 23.3 | +0.4 | +1.75 | 370 | 210 | 93 | +117 | 3,809 | 2.49 | 0 | 0 | 0 | 13 | 2 | +11 | 223 | 95 | +128 | | '23/04/25 | 22.9 | -1.05 | -4.38 | 586 | 167 | 184 | -16.9 | 3,687 | 2.41 | 0 | 0 | 0 | 11 | 1 | +10 | 178 | 185 | -6.9 | | '23/04/24 | 23.95 | +0.25 | +1.05 | 375 | 181 | 54 | +127 | 3,747 | 2.45 | 0 | 0 | 0 | 0 | 62 | -62 | 181 | 116 | +65 | | '23/04/21 | 23.7 | -1.05 | -4.24 | 770 | 266 | 72 | +194 | 3,627 | 2.37 | 0 | 0 | 0 | 3 | 62 | -59 | 269 | 134 | +135 |
| 期別 |
|---|
| '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | 期別 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | 期別 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | 期別 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | 期別 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | 期別 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | 期別 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | 期別 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | 期別 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | 期別 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | 期別 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | 期別 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | 期別 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | 期別 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 | | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
