| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 76.2 | 74.4 | +1.8 | +2.42% | 2.69% | 75.3 | 77.2 | 75.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,445 | 2.63億 | 2,420 | 1.4張/筆 | 76.31元 | 1.78 | 15.43 | 0.88 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,715 | 2.79億 | 2,412 | 1.5張/筆 | 75.12元 | +0.4 (+0.54%) | 連漲連跌: 連2漲 ( +2.2元 / +2.97%) 財報評分: 最新51分 / 平均43分 上櫃指數: 252.11 (1.53 / +0.61%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 998 | 484 | +514 | 連4賣→2買 | 6,349 | 8.21% | 56,004 | 55,469 | +535 | 0.68% | 金額(元) | 7,615萬 | 3,693萬 | +3,922萬 | - | - | 42.5億 | 42.4億 | +932萬 | - | 投信 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 1,259 | 1,024 | +235 | 0.3% | 金額(元) | 0 | 0 | 0 | - | - | 8,624萬 | 8,044萬 | +580萬 | - | 自營商 | 張數 | 13 | 8 | +5 | 連2賣→2買 | - | - | 5,914 | 5,599 | +315 | 0.4% | 金額(元) | 95.4萬 | 61萬 | +34.4萬 | - | - | 4.41億 | 4.28億 | +1,321萬 | - | 總計 | 張數 | 1,011 | 492 | +519 | 連4賣→2買 | - | - | 63,177 | 62,092 | +1,085 | 1.38% | 金額(元) | 7,711萬 | 3,754萬 | +3,956萬 | - | - | 47.8億 | 47.5億 | +2,833萬 | - | | 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 998 | 484 | +514 | 連4賣→2買 | - | - | 56,004 | 55,469 | +535 | 0.68% | 金額(元) | 7,615萬 | 3,693萬 | +3,922萬 | - | - | 42.5億 | 42.4億 | +932萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 998 | 484 | +514 | 連4賣→2買 | 6,349 | 8.21% | 56,004 | 55,469 | +535 | 0.68% | 金額(元) | 7,615萬 | 3,693萬 | +3,922萬 | - | - | 42.5億 | 42.4億 | +932萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 1,259 | 1,024 | +235 | 0.3% | 金額(元) | 0 | 0 | 0 | - | - | 8,624萬 | 8,044萬 | +580萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 2,107 | 2,055 | +52 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 1.56億 | 1.61億 | -490萬 | - | 避險 | 張數 | 13 | 8 | +5 | 連2賣→2買 | - | - | 3,807 | 3,544 | +263 | 0.33% | 金額(元) | 95.4萬 | 61萬 | +34.4萬 | - | - | 2.86億 | 2.67億 | +1,811萬 | - | 合計 | 張數 | 13 | 8 | +5 | 連2賣→2買 | - | - | 5,914 | 5,599 | +315 | 0.4% | 金額(元) | 95.4萬 | 61萬 | +34.4萬 | - | - | 4.41億 | 4.28億 | +1,321萬 | - | 總計 | 張數 | 1,011 | 492 | +519 | 連4賣→2買 | - | - | 63,177 | 62,092 | +1,085 | 1.38% | 金額(元) | 7,711萬 | 3,754萬 | +3,956萬 | - | - | 47.8億 | 47.5億 | +2,833萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 76.2元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 75.72 (1,955) | 75.53 (2,245) | 76.28 (3,690) | 76.11 (6,714) | 79.87 (3.82萬) | 75.88 (5.6萬) | 71.77 (7.19萬) | 64.72 (14.6萬) | 61.3 (17萬) | 54.43 (31.4萬) | 53.44 (32.8萬) | 54.68 (38.6萬) | 75.88 (5.6萬) | 每股賣出均價 (累計賣張) | 75.57 (1,273) | 75.2 (1,737) | 76.43 (4,470) | 76.01 (8,849) | 79.91 (3.9萬) | 76.45 (5.55萬) | 71.52 (7.46萬) | 65.93 (14.3萬) | 62.37 (16.5萬) | 54.92 (31萬) | 53.87 (32.5萬) | 54.1 (39.4萬) | 76.45 (5.55萬) | 買賣超張數 (佔發行量) | +682 (0.87%) | +508 (0.65%) | -780 (0.99%) | -2,135 (2.71%) | -802 (1.02%) | +535 (0.68%) | -2,622 (3.33%) | +3,228 (4.1%) | +4,725 (6%) | +4,058 (5.15%) | +3,383 (4.3%) | -8,100 (10.29%) | +535 (0.68%) | 買賣超金額 (佔成交額) | +5,184萬 (9.57%) | +3,893萬 (5.62%) | -6,017萬 (3.71%) | -1.62億 (5.13%) | -6,580萬 (0.36%) | +932萬 (0.04%) | -1.69億 (0.56%) | +3,588萬 (0.07%) | +1.12億 (0.19%) | +6,830萬 (0.07%) | +4,355萬 (0.04%) | -2.12億 (0.14%) | +932萬 (0.04%) | 目前股價 76.2元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | 75.12 (48) | 75.12 (48) | 75.12 (48) | 75.12 (48) | 75.12 (48) | 68.5 (1,259) | 65.81 (1,627) | 65.46 (1,862) | 65.46 (1,862) | 65.46 (1,862) | 65.46 (1,862) | 63.14 (1.22萬) | 68.5 (1,259) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 78.56 (1,024) | 78.56 (1,024) | 72.79 (1,392) | 71.09 (1,627) | 71.09 (1,627) | 71.09 (1,627) | 71.09 (1,627) | 75.58 (2.14萬) | 78.56 (1,024) | 買賣超張數 (佔發行量) | +48 (0.06%) | +48 (0.06%) | +48 (0.06%) | +48 (0.06%) | -976 (1.24%) | +235 (0.3%) | +235 (0.3%) | +235 (0.3%) | +235 (0.3%) | +235 (0.3%) | +235 (0.3%) | -9,235 (11.73%) | +235 (0.3%) | 買賣超金額 (佔成交額) | +361萬 (0.67%) | +361萬 (0.52%) | +361萬 (0.22%) | +361萬 (0.11%) | -7,684萬 (0.42%) | +580萬 (0.02%) | +574萬 (0.02%) | +622萬 (0.01%) | +622萬 (0.01%) | +622萬 (0.01%) | +622萬 (0.01%) | -8.5億 (0.57%) | +580萬 (0.02%) | 目前股價 76.2元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 75.2 (189) | 75.05 (220) | 76.35 (377) | 75.67 (873) | 79.52 (3,741) | 74.62 (5,914) | 70.43 (8,330) | 67.21 (1.27萬) | 65.27 (1.38萬) | 60.43 (1.92萬) | 59.71 (1.97萬) | 68.62 (3.35萬) | 74.62 (5,914) | 每股賣出均價 (累計賣張) | 75.37 (37.6) | 74.77 (76.5) | 76.78 (421) | 76.36 (753) | 80.18 (4,157) | 76.45 (5,599) | 70.62 (8,263) | 67.54 (1.21萬) | 65.06 (1.34萬) | 60 (1.87萬) | 59.29 (1.91萬) | 68.5 (3.4萬) | 76.45 (5,599) | 買賣超張數 (佔發行量) | +151 (0.19%) | +143 (0.18%) | -44.5 (0.06%) | +120 (0.15%) | -416 (0.53%) | +315 (0.4%) | +67.1 (0.09%) | +643 (0.82%) | +477 (0.61%) | +554 (0.7%) | +557 (0.71%) | -528 (0.67%) | +315 (0.4%) | 買賣超金額 (佔成交額) | +1,134萬 (2.09%) | +1,075萬 (1.55%) | -358萬 (0.22%) | +853萬 (0.27%) | -3,583萬 (0.2%) | +1,321萬 (0.05%) | +318萬 (0.01%) | +3,920萬 (0.07%) | +3,401萬 (0.06%) | +4,141萬 (0.04%) | +4,125萬 (0.04%) | -3,228萬 (0.02%) | +1,321萬 (0.05%) | 目前股價 76.2元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 75.66 (2,192) | 75.48 (2,513) | 76.27 (4,115) | 76.05 (7,635) | 79.83 (4.2萬) | 75.62 (6.32萬) | 71.51 (8.19萬) | 64.93 (16.1萬) | 61.63 (18.6萬) | 54.83 (33.5萬) | 53.86 (35萬) | 56 (43.2萬) | 75.62 (6.32萬) | 每股賣出均價 (累計賣張) | 75.56 (1,311) | 75.18 (1,814) | 76.46 (4,891) | 76.03 (9,602) | 79.91 (4.42萬) | 76.48 (6.21萬) | 71.45 (8.42萬) | 66.11 (15.7萬) | 62.65 (18萬) | 55.29 (33萬) | 54.25 (34.6萬) | 56.21 (45萬) | 76.48 (6.21萬) | 買賣超張數 (佔發行量) | +881 (1.12%) | +699 (0.89%) | -777 (0.99%) | -1,967 (2.5%) | -2,195 (2.79%) | +1,085 (1.38%) | -2,319 (2.95%) | +4,105 (5.21%) | +5,438 (6.91%) | +4,846 (6.16%) | +4,174 (5.3%) | -1.79萬 (22.69%) | +1,085 (1.38%) | 買賣超金額 (佔成交額) | +6,679萬 (12.32%) | +5,329萬 (7.7%) | -6,015萬 (3.71%) | -1.49億 (4.74%) | -1.78億 (0.99%) | +2,833萬 (0.11%) | -1.6億 (0.53%) | +8,129萬 (0.15%) | +1.52億 (0.26%) | +1.16億 (0.11%) | +9,102萬 (0.08%) | -10.9億 (0.73%) | +2,833萬 (0.11%) |
目前股價 76.2元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 75.72 (1,955) | 75.53 (2,245) | 76.28 (3,690) | 76.11 (6,714) | 79.87 (3.82萬) | 75.88 (5.6萬) | 71.77 (7.19萬) | 64.72 (14.6萬) | 61.3 (17萬) | 54.43 (31.4萬) | 53.44 (32.8萬) | 53.25 (33.3萬) | 75.88 (5.6萬) | 每股賣出均價 (累計賣張) | 75.57 (1,273) | 75.2 (1,737) | 76.43 (4,470) | 76.01 (8,849) | 79.91 (3.9萬) | 76.45 (5.55萬) | 71.52 (7.46萬) | 65.93 (14.3萬) | 62.37 (16.5萬) | 54.92 (31萬) | 53.87 (32.5萬) | 53.4 (33.6萬) | 76.45 (5.55萬) | 買賣超張數 (佔發行量) | +682 (0.87%) | +508 (0.65%) | -780 (0.99%) | -2,135 (2.71%) | -802 (1.02%) | +535 (0.68%) | -2,622 (3.33%) | +3,228 (4.1%) | +4,725 (6%) | +4,058 (5.15%) | +3,383 (4.3%) | -3,017 (3.83%) | +535 (0.68%) | 買賣超金額 (佔成交額) | +5,184萬 (9.57%) | +3,893萬 (5.62%) | -6,017萬 (3.71%) | -1.62億 (5.13%) | -6,580萬 (0.36%) | +932萬 (0.04%) | -1.69億 (0.56%) | +3,588萬 (0.07%) | +1.12億 (0.19%) | +6,830萬 (0.07%) | +4,355萬 (0.04%) | -2.13億 (0.14%) | +932萬 (0.04%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 75.72 (1,955) | 75.53 (2,245) | 76.28 (3,690) | 76.11 (6,714) | 79.87 (3.82萬) | 75.88 (5.6萬) | 71.77 (7.19萬) | 64.72 (14.6萬) | 61.3 (17萬) | 54.43 (31.4萬) | 53.44 (32.8萬) | 54.68 (38.6萬) | 75.88 (5.6萬) | 每股賣出均價 (累計賣張) | 75.57 (1,273) | 75.2 (1,737) | 76.43 (4,470) | 76.01 (8,849) | 79.91 (3.9萬) | 76.45 (5.55萬) | 71.52 (7.46萬) | 65.93 (14.3萬) | 62.37 (16.5萬) | 54.92 (31萬) | 53.87 (32.5萬) | 54.1 (39.4萬) | 76.45 (5.55萬) | 買賣超張數 (佔發行量) | +682 (0.87%) | +508 (0.65%) | -780 (0.99%) | -2,135 (2.71%) | -802 (1.02%) | +535 (0.68%) | -2,622 (3.33%) | +3,228 (4.1%) | +4,725 (6%) | +4,058 (5.15%) | +3,383 (4.3%) | -8,100 (10.29%) | +535 (0.68%) | 買賣超金額 (佔成交額) | +5,184萬 (9.57%) | +3,893萬 (5.62%) | -6,017萬 (3.71%) | -1.62億 (5.13%) | -6,580萬 (0.36%) | +932萬 (0.04%) | -1.69億 (0.56%) | +3,588萬 (0.07%) | +1.12億 (0.19%) | +6,830萬 (0.07%) | +4,355萬 (0.04%) | -2.12億 (0.14%) | +932萬 (0.04%) | 目前股價 76.2元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 75.12 (48) | 75.12 (48) | 75.12 (48) | 75.12 (48) | 75.12 (48) | 68.5 (1,259) | 65.81 (1,627) | 65.46 (1,862) | 65.46 (1,862) | 65.46 (1,862) | 65.46 (1,862) | 63.14 (1.22萬) | 68.5 (1,259) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 78.56 (1,024) | 78.56 (1,024) | 72.79 (1,392) | 71.09 (1,627) | 71.09 (1,627) | 71.09 (1,627) | 71.09 (1,627) | 75.58 (2.14萬) | 78.56 (1,024) | 買賣超張數 (佔發行量) | +48 (0.06%) | +48 (0.06%) | +48 (0.06%) | +48 (0.06%) | -976 (1.24%) | +235 (0.3%) | +235 (0.3%) | +235 (0.3%) | +235 (0.3%) | +235 (0.3%) | +235 (0.3%) | -9,235 (11.73%) | +235 (0.3%) | 買賣超金額 (佔成交額) | +361萬 (0.67%) | +361萬 (0.52%) | +361萬 (0.22%) | +361萬 (0.11%) | -7,684萬 (0.42%) | +580萬 (0.02%) | +574萬 (0.02%) | +622萬 (0.01%) | +622萬 (0.01%) | +622萬 (0.01%) | +622萬 (0.01%) | -8.5億 (0.57%) | +580萬 (0.02%) | 目前股價 76.2元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 75.12 (120) | 74.93 (151) | 75.38 (183) | 74.96 (528) | 77.32 (1,488) | 73.91 (2,107) | 72.37 (2,298) | 67.15 (4,056) | 65.33 (4,365) | 61.63 (5,599) | 59.21 (6,073) | 54.92 (8,697) | 73.91 (2,107) | 每股賣出均價 (累計賣張) | 75.12 (21) | 74.54 (56) | 76.68 (244) | 76.23 (495) | 81.18 (1,586) | 78.17 (2,055) | 75.77 (2,285) | 69.12 (3,921) | 67.1 (4,200) | 62.17 (5,583) | 59.76 (6,054) | 55.34 (8,832) | 78.17 (2,055) | 買賣超張數 (佔發行量) | +99 (0.13%) | +95 (0.12%) | -61 (0.08%) | +33 (0.04%) | -98 (0.12%) | +52 (0.07%) | +13 (0.02%) | +135 (0.17%) | +165 (0.21%) | +15.6 (0.02%) | +18.6 (0.02%) | -135 (0.17%) | +52 (0.07%) | 買賣超金額 (佔成交額) | +744萬 (1.37%) | +714萬 (1.03%) | -492萬 (0.3%) | +185萬 (0.06%) | -1,370萬 (0.08%) | -490萬 (0.02%) | -682萬 (0.02%) | +132萬 (0%) | +335萬 (0.01%) | -206萬 (0%) | -222萬 (0%) | -1,114萬 (0.01%) | -490萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | 75.33 (68.5) | 75.33 (68.5) | 77.26 (194) | 76.76 (345) | 80.98 (2,253) | 75 (3,807) | 69.69 (6,032) | 67.24 (8,694) | 65.24 (9,472) | 59.93 (1.36萬) | 59.93 (1.36萬) | 60.05 (1.77萬) | 75 (3,807) | 每股賣出均價 (累計賣張) | 75.69 (16.6) | 75.4 (20.5) | 76.9 (177) | 76.59 (258) | 79.57 (2,571) | 75.45 (3,544) | 68.65 (5,978) | 66.79 (8,186) | 64.12 (9,159) | 59.07 (1.31萬) | 59.07 (1.31萬) | 58.76 (1.72萬) | 75.45 (3,544) | 買賣超張數 (佔發行量) | +51.9 (0.07%) | +48 (0.06%) | +16.5 (0.02%) | +86.5 (0.11%) | -318 (0.4%) | +263 (0.33%) | +54.1 (0.07%) | +508 (0.65%) | +313 (0.4%) | +538 (0.68%) | +538 (0.68%) | +460 (0.58%) | +263 (0.33%) | 買賣超金額 (佔成交額) | +391萬 (0.72%) | +361萬 (0.52%) | +134萬 (0.08%) | +669萬 (0.21%) | -2,213萬 (0.12%) | +1,811萬 (0.07%) | +1,000萬 (0.03%) | +3,787萬 (0.07%) | +3,067萬 (0.05%) | +4,347萬 (0.04%) | +4,347萬 (0.04%) | +4,993萬 (0.03%) | +1,811萬 (0.07%) | 合計 | 每股買進均價 (累計買張) | 75.2 (189) | 75.05 (220) | 76.35 (377) | 75.67 (873) | 79.52 (3,741) | 74.62 (5,914) | 70.43 (8,330) | 67.21 (1.27萬) | 65.27 (1.38萬) | 60.43 (1.92萬) | 59.71 (1.97萬) | 68.62 (3.35萬) | 74.62 (5,914) | 每股賣出均價 (累計賣張) | 75.37 (37.6) | 74.77 (76.5) | 76.78 (421) | 76.36 (753) | 80.18 (4,157) | 76.45 (5,599) | 70.62 (8,263) | 67.54 (1.21萬) | 65.06 (1.34萬) | 60 (1.87萬) | 59.29 (1.91萬) | 68.5 (3.4萬) | 76.45 (5,599) | 買賣超張數 (佔發行量) | +151 (0.19%) | +143 (0.18%) | -44.5 (0.06%) | +120 (0.15%) | -416 (0.53%) | +315 (0.4%) | +67.1 (0.09%) | +643 (0.82%) | +477 (0.61%) | +554 (0.7%) | +557 (0.71%) | -528 (0.67%) | +315 (0.4%) | 買賣超金額 (佔成交額) | +1,134萬 (2.09%) | +1,075萬 (1.55%) | -358萬 (0.22%) | +853萬 (0.27%) | -3,583萬 (0.2%) | +1,321萬 (0.05%) | +318萬 (0.01%) | +3,920萬 (0.07%) | +3,401萬 (0.06%) | +4,141萬 (0.04%) | +4,125萬 (0.04%) | -3,228萬 (0.02%) | +1,321萬 (0.05%) | 目前股價 76.2元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 75.66 (2,192) | 75.48 (2,513) | 76.27 (4,115) | 76.05 (7,635) | 79.83 (4.2萬) | 75.62 (6.32萬) | 71.51 (8.19萬) | 64.93 (16.1萬) | 61.63 (18.6萬) | 54.83 (33.5萬) | 53.86 (35萬) | 56 (43.2萬) | 75.62 (6.32萬) | 每股賣出均價 (累計賣張) | 75.56 (1,311) | 75.18 (1,814) | 76.46 (4,891) | 76.03 (9,602) | 79.91 (4.42萬) | 76.48 (6.21萬) | 71.45 (8.42萬) | 66.11 (15.7萬) | 62.65 (18萬) | 55.29 (33萬) | 54.25 (34.6萬) | 56.21 (45萬) | 76.48 (6.21萬) | 買賣超張數 (佔發行量) | +881 (1.12%) | +699 (0.89%) | -777 (0.99%) | -1,967 (2.5%) | -2,195 (2.79%) | +1,085 (1.38%) | -2,319 (2.95%) | +4,105 (5.21%) | +5,438 (6.91%) | +4,846 (6.16%) | +4,174 (5.3%) | -1.79萬 (22.69%) | +1,085 (1.38%) | 買賣超金額 (佔成交額) | +6,679萬 (12.32%) | +5,329萬 (7.7%) | -6,015萬 (3.71%) | -1.49億 (4.74%) | -1.78億 (0.99%) | +2,833萬 (0.11%) | -1.6億 (0.53%) | +8,129萬 (0.15%) | +1.52億 (0.26%) | +1.16億 (0.11%) | +9,102萬 (0.08%) | -10.9億 (0.73%) | +2,833萬 (0.11%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 76.2 | +1.8 | +2.42 | 3,445 | 998 | 484 | +514 | | | 0 | 0 | 0 | 12.5 | 8 | +4.5 | 1,011 | 492 | +519 | '24/03/28 | 74.4 | +0.4 | +0.54 | 3,715 | 957 | 789 | +168 | 6,349 | 8.21 | 48 | 0 | +48 | 176 | 29.6 | +146 | 1,181 | 819 | +362 | '24/03/27 | 74 | -0.4 | -0.54 | 2,027 | 290 | 464 | -174 | 6,181 | 8 | 0 | 0 | 0 | 31 | 38.9 | -7.93 | 321 | 503 | -182 | '24/03/26 | 74.4 | -4.1 | -5.22 | 7,270 | 863 | 1,977 | -1,114 | 6,390 | 8.27 | 0 | 0 | 0 | 35 | 248 | -212 | 898 | 2,225 | -1,326 | '24/03/25 | 78.5 | +1.4 | +1.82 | 4,748 | 582 | 756 | -174 | 7,504 | 9.71 | 0 | 0 | 0 | 122 | 97 | +25 | 704 | 853 | -149 | '24/03/22 | 77.1 | +0.8 | +1.05 | 3,704 | 580 | 660 | -80 | 7,688 | 9.95 | 0 | 0 | 0 | 46.9 | 61 | -14.1 | 627 | 721 | -94.1 | '24/03/21 | 76.3 | +1.3 | +1.73 | 2,730 | 704 | 448 | +256 | 7,848 | 10.2 | 0 | 0 | 0 | 137 | 13.7 | +124 | 841 | 462 | +380 | '24/03/20 | 75 | -0.8 | -1.06 | 3,632 | 391 | 821 | -430 | 7,587 | 9.82 | 0 | 0 | 0 | 26.1 | 56.1 | -30 | 417 | 877 | -460 | '24/03/19 | 75.8 | +1.7 | +2.29 | 6,089 | 871 | 1,386 | -515 | 8,046 | 10.4 | 0 | 0 | 0 | 100 | 147 | -47.3 | 971 | 1,533 | -562 | '24/03/18 | 74.1 | +2.8 | +3.93 | 4,003 | 478 | 1,064 | -586 | 8,578 | 11.1 | 0 | 0 | 0 | 186 | 54.2 | +132 | 664 | 1,118 | -454 | '24/03/15 | 71.3 | -4.6 | -6.06 | 7,467 | 2,429 | 763 | +1,666 | 9,148 | 11.8 | 0 | 0 | 0 | 35 | 110 | -75.1 | 2,464 | 873 | +1,591 | '24/03/14 | 75.9 | -2.1 | -2.69 | 3,937 | 720 | 828 | -108 | 7,630 | 9.87 | 0 | 0 | 0 | 87 | 64.2 | +22.8 | 807 | 892 | -85.2 | '24/03/13 | 78 | -0.6 | -0.76 | 7,514 | 1,521 | 1,562 | -41 | 7,871 | 10.2 | 0 | 0 | 0 | 67 | 249 | -182 | 1,588 | 1,811 | -223 | '24/03/12 | 78.6 | +1.5 | +1.95 | 8,997 | 1,435 | 1,736 | -301 | 8,010 | 10.4 | 0 | 0 | 0 | 116 | 205 | -88.8 | 1,551 | 1,941 | -390 | '24/03/11 | 77.1 | -0.9 | -1.15 | 9,906 | 1,432 | 2,271 | -839 | 8,320 | 10.8 | 0 | 1,024 | -1,024 | 421 | 152 | +269 | 1,853 | 3,447 | -1,594 | '24/03/08 | 78 | -3.7 | -4.53 | 19,801 | 4,849 | 3,468 | +1,381 | 9,286 | 12 | 0 | 0 | 0 | 91 | 732 | -641 | 4,940 | 4,200 | +740 | '24/03/07 | 81.7 | -6.8 | -7.68 | 27,495 | 5,227 | 4,519 | +708 | 7,906 | 10.2 | 0 | 0 | 0 | 236 | 839 | -603 | 5,463 | 5,358 | +105 | '24/03/06 | 88.5 | +4.2 | +4.98 | 37,617 | 5,373 | 5,980 | -607 | 7,187 | 9.3 | 0 | 0 | 0 | 684 | 313 | +372 | 6,057 | 6,293 | -235 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 84.3 | +7.6 | +9.91 | 20,813 | 2,330 | 2,532 | -202 | 7,625 | 9.87 | 0 | 0 | 0 | 229 | 321 | -91.8 | 2,559 | 2,852 | -293 | '24/03/04 | 76.7 | +1.7 | +2.27 | 21,037 | 3,092 | 3,898 | -806 | 7,791 | 10.1 | 0 | 0 | 0 | 380 | 83.9 | +296 | 3,472 | 3,982 | -510 | '24/03/01 | 75 | -0.9 | -1.19 | 7,338 | 1,540 | 859 | +681 | 8,544 | 11 | 0 | 0 | 0 | 103 | 150 | -47.4 | 1,643 | 1,009 | +634 | '24/02/29 | 75.9 | -0.8 | -1.04 | 12,431 | 1,556 | 1,756 | -200 | 7,883 | 10.2 | 0 | 0 | 0 | 419 | 185 | +234 | 1,975 | 1,941 | +33.7 | '24/02/27 | 76.7 | +3.1 | +4.21 | 19,047 | 3,083 | 3,527 | -444 | 7,960 | 10.3 | 0 | 0 | 0 | 402 | 277 | +125 | 3,485 | 3,804 | -319 | '24/02/26 | 73.6 | -1.8 | -2.39 | 21,156 | 2,571 | 3,059 | -488 | 8,582 | 11.1 | 0 | 0 | 0 | 229 | 73.8 | +155 | 2,800 | 3,133 | -333 | '24/02/23 | 75.4 | +6.8 | +9.91 | 18,446 | 2,698 | 1,633 | +1,065 | 9,070 | 11.7 | 287 | 0 | +287 | 86.2 | 236 | -150 | 3,071 | 1,869 | +1,202 | '24/02/22 | 68.6 | +3.9 | +6.03 | 23,499 | 2,947 | 3,966 | -1,019 | 8,005 | 10.4 | 924 | 0 | +924 | 465 | 80.6 | +384 | 4,336 | 4,047 | +289 | '24/02/21 | 64.7 | +5.8 | +9.85 | 8,865 | 1,655 | 672 | +983 | 9,021 | 11.7 | 0 | 0 | 0 | 405 | 235 | +170 | 2,060 | 907 | +1,153 | '24/02/20 | 58.9 | -0.3 | -0.51 | 1,045 | 206 | 146 | +60 | 8,046 | 10.4 | 0 | 0 | 0 | 5 | 13 | -8 | 211 | 159 | +52 | '24/02/19 | 59.2 | +0.5 | +0.85 | 2,321 | 116 | 476 | -360 | 8,051 | 10.4 | 0 | 0 | 0 | 86 | 183 | -97.4 | 202 | 659 | -457 | '24/02/16 | 58.7 | +2.5 | +4.45 | 3,149 | 1,331 | 135 | +1,196 | 8,435 | 10.9 | 0 | 0 | 0 | 263 | 1 | +262 | 1,594 | 136 | +1,458 | '24/02/15 | 56.2 | +0.3 | +0.54 | 400 | 184 | 69 | +115 | 7,239 | 9.37 | 0 | 0 | 0 | 2 | 0 | +2 | 186 | 69 | +117 | '24/02/05 | 55.9 | +0.1 | +0.18 | 320 | 72 | 83 | -11 | 7,124 | 9.22 | 0 | 0 | 0 | 0 | 5.14 | -5.14 | 72 | 88.1 | -16.1 | '24/02/02 | 55.8 | -1.2 | -2.11 | 928 | 42 | 559 | -517 | 7,135 | 9.23 | 0 | 0 | 0 | 2 | 49.9 | -47.9 | 44 | 609 | -565 | '24/02/01 | 57 | +0.7 | +1.24 | 252 | 80 | 23 | +57 | 7,666 | 9.92 | 0 | 0 | 0 | 63 | 0 | +63 | 143 | 23 | +120 | '24/01/31 | 56.3 | -0.4 | -0.71 | 265 | 81 | 51 | +30 | 7,780 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 51 | +30 | '24/01/30 | 56.7 | -0.5 | -0.87 | 268 | 100 | 30 | +70 | 7,750 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 30 | +70 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 57.2 | +0.5 | +0.88 | 371 | 147 | 36 | +111 | 7,713 | 9.98 | 0 | 0 | 0 | 7 | 2 | +5 | 154 | 38 | +116 | '24/01/26 | 56.7 | 0 | 0 | 245 | 85 | 15 | +70 | 7,602 | 9.84 | 0 | 0 | 0 | 3 | 11 | -8 | 88 | 26 | +62 | '24/01/25 | 56.7 | -0.1 | -0.18 | 509 | 68 | 74 | -6 | 7,532 | 9.74 | 0 | 0 | 0 | 0 | 3 | -3 | 68 | 77 | -9 | '24/01/24 | 56.8 | +0.8 | +1.43 | 736 | 417 | 52 | +365 | 7,538 | 9.75 | 0 | 0 | 0 | 29 | 0 | +29 | 446 | 52 | +394 | '24/01/23 | 56 | -0.3 | -0.53 | 288 | 64 | 33 | +31 | 7,190 | 9.3 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 33 | +31 | '24/01/22 | 56.3 | +0.4 | +0.72 | 463 | 185 | 77 | +108 | 7,188 | 9.3 | 0 | 0 | 0 | 0 | 0 | +0 | 185 | 77 | +108 | '24/01/19 | 55.9 | -0.3 | -0.53 | 272 | 36 | 98 | -62 | 7,110 | 9.2 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 98 | -62 | '24/01/18 | 56.2 | +0.9 | +1.63 | 547 | 257 | 83 | +174 | 7,189 | 9.3 | 0 | 0 | 0 | 3 | 8 | -5 | 260 | 91 | +169 | '24/01/17 | 55.3 | -0.5 | -0.9 | 295 | 40 | 72 | -32 | 7,015 | 9.08 | 0 | 0 | 0 | 1 | 1 | 0 | 41 | 73 | -32 | '24/01/16 | 55.8 | -0.5 | -0.89 | 196 | 69 | 42 | +27 | 7,049 | 9.12 | 0 | 0 | 0 | 0 | 11 | -11 | 69 | 53 | +16 | '24/01/15 | 56.3 | +0.7 | +1.26 | 274 | 163 | 21 | +142 | 7,022 | 9.08 | 0 | 0 | 0 | 5 | 0 | +5 | 168 | 21 | +147 | '24/01/12 | 55.6 | -0.2 | -0.36 | 372 | 35 | 135 | -100 | 6,880 | 8.9 | 0 | 0 | 0 | 0 | 19.3 | -19.3 | 35 | 154 | -119 | '24/01/11 | 55.8 | +0.9 | +1.64 | 411 | 126 | 74 | +52 | 6,976 | 9.02 | 0 | 0 | 0 | 7 | 9 | -2 | 133 | 83 | +50 | '24/01/10 | 54.9 | +0.1 | +0.18 | 277 | 41 | 48 | -7 | 6,920 | 8.95 | 0 | 0 | 0 | 0 | 25 | -25 | 41 | 73 | -32 | '24/01/09 | 54.8 | -0.2 | -0.36 | 674 | 187 | 133 | +54 | 6,924 | 8.96 | 0 | 0 | 0 | 0 | 12.9 | -12.9 | 187 | 146 | +41.1 | '24/01/08 | 55 | -1.8 | -3.17 | 1,719 | 191 | 538 | -347 | 6,848 | 8.86 | 0 | 0 | 0 | 0 | 49.3 | -49.3 | 191 | 587 | -396 | '24/01/05 | 56.8 | -0.5 | -0.87 | 532 | 62 | 138 | -76 | 7,085 | 9.17 | 0 | 0 | 0 | 0 | 124 | -124 | 62 | 262 | -200 | '24/01/04 | 57.3 | 0 | 0 | 609 | 155 | 144 | +11 | 7,138 | 9.23 | 0 | 0 | 0 | 109 | 6.47 | +103 | 264 | 150 | +114 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 57.3 | -0.1 | -0.17 | 461 | 148 | 155 | -7 | 7,115 | 9.2 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 155 | -7 | '24/01/02 | 57.4 | +0.4 | +0.7 | 330 | 144 | 51 | +93 | 7,104 | 9.19 | 0 | 0 | 0 | 0 | 5.03 | -5.03 | 144 | 56 | +88 | '23/12/29 | 57 | +0.2 | +0.35 | 408 | 160 | 69 | +91 | 6,989 | 9.04 | 0 | 0 | 0 | 0 | 2 | -2 | 160 | 71 | +89 | '23/12/28 | 56.8 | +0.2 | +0.35 | 1,432 | 197 | 343 | -146 | 6,903 | 8.93 | 0 | 0 | 0 | 14 | 100 | -86.3 | 211 | 443 | -232 | '23/12/27 | 56.6 | +0.9 | +1.62 | 665 | 145 | 144 | +1 | 6,962 | 9.01 | 0 | 0 | 0 | 99 | 0 | +99 | 244 | 144 | +100 | '23/12/26 | 55.7 | +0.3 | +0.54 | 265 | 79 | 24 | +55 | 6,925 | 8.96 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 24 | +55 | '23/12/25 | 55.4 | -0.2 | -0.36 | 327 | 18 | 89 | -71 | 6,856 | 8.87 | 0 | 0 | 0 | 5 | 5 | 0 | 23 | 94 | -71 | '23/12/22 | 55.6 | -0.6 | -1.07 | 858 | 34 | 263 | -229 | 6,909 | 8.94 | 0 | 0 | 0 | 0 | 14 | -14 | 34 | 277 | -243 | '23/12/21 | 56.2 | -0.2 | -0.35 | 318 | 42 | 113 | -71 | 7,128 | 9.22 | 0 | 0 | 0 | 0 | 2.01 | -2.01 | 42 | 115 | -73 | '23/12/20 | 56.4 | -0.3 | -0.53 | 402 | 31 | 130 | -99 | 7,199 | 9.31 | 0 | 0 | 0 | 2 | 0.02 | +1.98 | 33 | 130 | -97 | '23/12/19 | 56.7 | +0.3 | +0.53 | 909 | 216 | 274 | -58 | 7,254 | 9.38 | 0 | 0 | 0 | 0 | 24.2 | -24.2 | 216 | 298 | -82.2 | '23/12/18 | 56.4 | -0.3 | -0.53 | 569 | 52 | 330 | -278 | 7,259 | 9.39 | 0 | 0 | 0 | 0 | 7.68 | -7.68 | 52 | 338 | -286 | '23/12/15 | 56.7 | 0 | 0 | 781 | 290 | 102 | +188 | 7,478 | 9.67 | 0 | 0 | 0 | 6 | 55.1 | -49.1 | 296 | 157 | +139 | '23/12/14 | 56.7 | 0 | 0 | 1,242 | 195 | 189 | +6 | 7,287 | 9.43 | 0 | 0 | 0 | 0 | 549 | -549 | 195 | 738 | -543 | '23/12/13 | 56.7 | +0.3 | +0.53 | 430 | 65 | 161 | -96 | 7,279 | 9.42 | 0 | 0 | 0 | 7 | 7.52 | -0.52 | 72 | 169 | -96.5 | '23/12/12 | 56.4 | -0.1 | -0.18 | 898 | 176 | 204 | -28 | 7,302 | 9.45 | 0 | 0 | 0 | 0 | 87.7 | -87.7 | 176 | 292 | -116 | '23/12/11 | 56.5 | -0.6 | -1.05 | 956 | 208 | 143 | +65 | 7,419 | 9.6 | 0 | 368 | -368 | 0 | 24.8 | -24.8 | 208 | 536 | -328 | '23/12/08 | 57.1 | +0.4 | +0.71 | 835 | 209 | 205 | +4 | 7,345 | 9.5 | 0 | 0 | 0 | 25 | 0.85 | +24.1 | 234 | 206 | +28.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 56.7 | -4 | -6.59 | 4,199 | 302 | 1,433 | -1,131 | 7,335 | 9.49 | 0 | 0 | 0 | 3 | 237 | -234 | 305 | 1,670 | -1,365 | '23/12/06 | 60.7 | -0.2 | -0.33 | 931 | 151 | 83 | +68 | 8,448 | 10.9 | 0 | 0 | 0 | 0 | 9.68 | -9.68 | 151 | 92.7 | +58.3 | '23/12/05 | 60.9 | -0.9 | -1.46 | 1,099 | 298 | 108 | +190 | 8,380 | 10.8 | 0 | 0 | 0 | 1 | 172 | -171 | 299 | 280 | +19 | '23/12/04 | 61.8 | -0.9 | -1.44 | 2,295 | 454 | 337 | +117 | 8,192 | 10.6 | 0 | 0 | 0 | 21 | 364 | -343 | 475 | 701 | -226 | '23/12/01 | 62.7 | +0.5 | +0.8 | 1,676 | 458 | 291 | +167 | 8,148 | 10.5 | 0 | 0 | 0 | 122 | 15 | +107 | 580 | 306 | +274 | '23/11/30 | 62.2 | +0.6 | +0.97 | 1,980 | 410 | 439 | -29 | 8,008 | 10.4 | 0 | 0 | 0 | 101 | 27 | +74.1 | 511 | 466 | +45.1 | '23/11/29 | 61.6 | -0.4 | -0.65 | 5,331 | 660 | 1,341 | -681 | 8,047 | 10.4 | 0 | 0 | 0 | 290 | 328 | -38.1 | 950 | 1,669 | -719 | '23/11/28 | 62 | +3.7 | +6.35 | 3,809 | 587 | 757 | -170 | 8,697 | 11.2 | 0 | 0 | 0 | 963 | 29 | +934 | 1,550 | 786 | +764 | '23/11/27 | 58.3 | -1.2 | -2.02 | 1,599 | 344 | 269 | +75 | 8,749 | 11.3 | 0 | 0 | 0 | 29 | 27 | +2 | 373 | 296 | +77 | '23/11/24 | 59.5 | -0.2 | -0.34 | 715 | 91 | 184 | -93 | 8,835 | 11.4 | 0 | 0 | 0 | 0 | 15 | -15 | 91 | 199 | -108 | '23/11/23 | 59.7 | +0.5 | +0.84 | 1,923 | 716 | 315 | +401 | 8,956 | 11.6 | 0 | 0 | 0 | 27 | 5.37 | +21.6 | 743 | 320 | +423 | '23/11/22 | 59.2 | -0.2 | -0.34 | 1,892 | 147 | 528 | -381 | 8,617 | 11.2 | 11 | 0 | +11 | 30 | 33.4 | -3.44 | 188 | 561 | -373 | '23/11/21 | 59.4 | +1 | +1.71 | 1,725 | 271 | 416 | -145 | 8,976 | 11.6 | 0 | 0 | 0 | 322 | 5 | +317 | 593 | 421 | +172 | '23/11/20 | 58.4 | -0.2 | -0.34 | 1,254 | 263 | 241 | +22 | 9,121 | 11.8 | 0 | 0 | 0 | 4 | 6 | -2 | 267 | 247 | +20 | '23/11/17 | 58.6 | -0.7 | -1.18 | 1,617 | 309 | 351 | -42 | 9,099 | 11.8 | 0 | 0 | 0 | 25 | 23 | +2 | 334 | 374 | -40 | '23/11/16 | 59.3 | -1.3 | -2.15 | 2,010 | 173 | 450 | -277 | 9,141 | 11.8 | 0 | 0 | 0 | 5 | 55 | -50 | 178 | 505 | -327 | '23/11/15 | 60.6 | +0.6 | +1 | 3,722 | 824 | 508 | +316 | 9,403 | 12.2 | 10 | 0 | +10 | 90.1 | 20 | +70.1 | 924 | 528 | +396 | '23/11/14 | 60 | +3.6 | +6.38 | 6,044 | 1,077 | 1,169 | -92 | 9,106 | 11.8 | 15 | 0 | +15 | 74 | 5.2 | +68.8 | 1,166 | 1,174 | -8.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 56.4 | +1.4 | +2.55 | 1,339 | 321 | 184 | +137 | 8,964 | 11.6 | 332 | 0 | +332 | 13 | 0 | +13 | 666 | 184 | +482 | '23/11/10 | 55 | -0.6 | -1.08 | 592 | 37 | 93 | -56 | 8,818 | 11.4 | 0 | 0 | 0 | 1 | 19 | -18 | 38 | 112 | -74 | '23/11/09 | 55.6 | +1.1 | +2.02 | 1,972 | 450 | 349 | +101 | 8,874 | 11.5 | 0 | 0 | 0 | 12 | 2 | +10 | 462 | 351 | +111 | '23/11/08 | 54.5 | +0.1 | +0.18 | 749 | 161 | 99 | +62 | 8,737 | 11.3 | 0 | 0 | 0 | 15 | 0 | +15 | 176 | 99 | +77 | '23/11/07 | 54.4 | +0.8 | +1.49 | 1,000 | 312 | 159 | +153 | 8,662 | 11.2 | 0 | 0 | 0 | 1 | 0 | +1 | 313 | 159 | +154 | '23/11/06 | 53.6 | +0.6 | +1.13 | 965 | 282 | 142 | +140 | 8,501 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 282 | 142 | +140 | '23/11/03 | 53 | +0.2 | +0.38 | 1,712 | 102 | 775 | -673 | 8,354 | 10.8 | 0 | 0 | 0 | 13 | 0 | +13 | 115 | 775 | -660 | '23/11/02 | 52.8 | +1.3 | +2.52 | 1,086 | 286 | 286 | 0 | 8,994 | 11.6 | 0 | 0 | 0 | 15 | 0 | +15 | 301 | 286 | +15 | '23/11/01 | 51.5 | +1.4 | +2.79 | 531 | 143 | 154 | -11 | 8,990 | 11.6 | 0 | 0 | 0 | 10 | 8.03 | +1.97 | 153 | 162 | -9.03 | '23/10/31 | 50.1 | -0.9 | -1.76 | 627 | 74 | 269 | -195 | 8,992 | 11.6 | 0 | 0 | 0 | 1 | 16.7 | -15.7 | 75 | 286 | -211 | '23/10/30 | 51 | +0.8 | +1.59 | 391 | 111 | 112 | -1 | 9,165 | 11.9 | 0 | 0 | 0 | 5 | 1 | +4 | 116 | 113 | +3 | '23/10/27 | 50.2 | +0.45 | +0.9 | 425 | 136 | 125 | +11 | 9,166 | 11.9 | 0 | 0 | 0 | 0 | 3 | -3 | 136 | 128 | +8 | '23/10/26 | 49.75 | -1.35 | -2.64 | 619 | 86 | 176 | -90 | 9,127 | 11.8 | 0 | 0 | 0 | 0 | 1 | -1 | 86 | 177 | -91 | '23/10/25 | 51.1 | +0.7 | +1.39 | 573 | 89 | 217 | -128 | 9,159 | 11.8 | 0 | 0 | 0 | 19 | 1 | +18 | 108 | 218 | -110 | '23/10/24 | 50.4 | +0.55 | +1.1 | 590 | 219 | 177 | +42 | 9,280 | 12 | 0 | 0 | 0 | 0 | 4 | -4 | 219 | 181 | +38 | '23/10/23 | 49.85 | +0.25 | +0.5 | 612 | 175 | 260 | -85 | 9,216 | 11.9 | 0 | 0 | 0 | 0 | 0.6 | -0.6 | 175 | 261 | -85.6 | '23/10/20 | 49.6 | -0.7 | -1.39 | 557 | 147 | 271 | -124 | 9,301 | 12 | 0 | 0 | 0 | 1 | 17.3 | -16.3 | 148 | 288 | -140 | '23/10/19 | 50.3 | +0.8 | +1.62 | 426 | 188 | 79 | +109 | 9,424 | 12.2 | 0 | 0 | 0 | 4 | 22 | -18 | 192 | 101 | +91 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 49.5 | -1.3 | -2.56 | 1,076 | 274 | 197 | +77 | 9,349 | 12.1 | 0 | 0 | 0 | 5 | 52 | -47 | 279 | 249 | +30 | '23/10/17 | 50.8 | -1.2 | -2.31 | 1,082 | 216 | 321 | -105 | 9,290 | 12 | 0 | 0 | 0 | 18 | 44 | -26 | 234 | 365 | -131 | '23/10/16 | 52 | -0.5 | -0.95 | 722 | 226 | 158 | +68 | 9,389 | 12.2 | 0 | 0 | 0 | 0 | 19.1 | -19.1 | 226 | 177 | +48.9 | '23/10/13 | 52.5 | -1 | -1.87 | 873 | 105 | 259 | -154 | 9,339 | 12.1 | 0 | 0 | 0 | 1 | 25.6 | -24.6 | 106 | 285 | -179 | '23/10/12 | 53.5 | +0.6 | +1.13 | 698 | 139 | 171 | -32 | 9,529 | 12.3 | 0 | 0 | 0 | 10 | 11.1 | -1.1 | 149 | 182 | -33.1 | '23/10/11 | 52.9 | -1.6 | -2.94 | 1,485 | 586 | 308 | +278 | 9,562 | 12.4 | 0 | 0 | 0 | 0 | 31.7 | -31.7 | 586 | 340 | +246 | '23/10/06 | 54.5 | -1.5 | -2.68 | 1,199 | 145 | 139 | +6 | 9,281 | 12 | 0 | 0 | 0 | 0 | 22.3 | -22.3 | 145 | 161 | -16.3 | '23/10/05 | 56 | +0.4 | +0.72 | 669 | 185 | 115 | +70 | 9,271 | 12 | 0 | 0 | 0 | 0 | 10 | -10 | 185 | 125 | +60 | '23/10/04 | 55.6 | -1.2 | -2.11 | 1,396 | 370 | 155 | +215 | 9,336 | 12.1 | 0 | 0 | 0 | 0 | 49.1 | -49.1 | 370 | 204 | +166 | '23/10/03 | 56.8 | -2.4 | -4.05 | 2,248 | 360 | 1,033 | -673 | 9,103 | 11.8 | 0 | 0 | 0 | 8 | 32.1 | -24.1 | 368 | 1,065 | -697 | '23/10/02 | 59.2 | +0.4 | +0.68 | 948 | 363 | 311 | +52 | 9,631 | 12.5 | 0 | 0 | 0 | 0 | 15 | -15 | 363 | 326 | +37 | '23/09/28 | 58.8 | +0.4 | +0.68 | 644 | 296 | 139 | +157 | 9,568 | 12.4 | 0 | 0 | 0 | 12 | 1 | +11 | 308 | 140 | +168 | '23/09/27 | 58.4 | -0.1 | -0.17 | 963 | 234 | 119 | +115 | 9,448 | 12.2 | 0 | 0 | 0 | 1 | 22 | -21 | 235 | 141 | +94 | '23/09/26 | 58.5 | -2 | -3.31 | 1,303 | 247 | 324 | -77 | 9,242 | 12 | 0 | 0 | 0 | 0 | 21.1 | -21.1 | 247 | 345 | -98.1 | '23/09/25 | 60.5 | +0.1 | +0.17 | 878 | 307 | 82 | +225 | 9,338 | 12.1 | 0 | 0 | 0 | 7 | 0 | +7 | 314 | 82 | +232 | '23/09/22 | 60.4 | -0.9 | -1.47 | 1,163 | 362 | 175 | +187 | 9,078 | 11.8 | 0 | 0 | 0 | 8 | 35 | -27 | 370 | 210 | +160 | '23/09/21 | 61.3 | -1.2 | -1.92 | 4,266 | 941 | 1,739 | -798 | 9,076 | 11.7 | 0 | 0 | 0 | 50 | 51 | -1 | 991 | 1,790 | -799 | '23/09/20 | 62.5 | +1.3 | +2.12 | 2,927 | 803 | 389 | +414 | 9,645 | 12.5 | 0 | 0 | 0 | 88 | 19 | +69 | 891 | 408 | +483 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 61.2 | +0.9 | +1.49 | 4,131 | 716 | 1,234 | -518 | 9,212 | 11.9 | 0 | 0 | 0 | 71 | 47.1 | +23.9 | 787 | 1,281 | -494 | '23/09/18 | 60.3 | -1 | -1.63 | 1,072 | 155 | 358 | -203 | 9,714 | 12.6 | 0 | 0 | 0 | 6 | 15 | -9 | 161 | 373 | -212 | '23/09/15 | 61.3 | +0.4 | +0.66 | 1,391 | 428 | 378 | +50 | 9,917 | 12.8 | 0 | 0 | 0 | 0 | 11 | -11 | 428 | 389 | +39 | '23/09/14 | 60.9 | +1.9 | +3.22 | 1,389 | 520 | 166 | +354 | 9,902 | 12.8 | 0 | 0 | 0 | 67 | 0 | +67 | 587 | 166 | +421 | '23/09/13 | 59 | +1.2 | +2.08 | 1,054 | 226 | 259 | -33 | 9,548 | 12.4 | 0 | 0 | 0 | 6 | 64 | -58 | 232 | 323 | -91 | '23/09/12 | 57.8 | -0.8 | -1.37 | 1,543 | 353 | 401 | -48.1 | 9,576 | 12.4 | 0 | 0 | 0 | 40 | 30.8 | +9.19 | 393 | 432 | -38.9 | '23/09/11 | 58.6 | -1.5 | -2.5 | 1,804 | 499 | 547 | -48 | 9,622 | 12.4 | 0 | 0 | 0 | 0 | 126 | -126 | 499 | 673 | -174 | '23/09/08 | 60.1 | -0.8 | -1.31 | 1,356 | 249 | 395 | -146 | 9,661 | 12.5 | 0 | 0 | 0 | 1 | 89 | -88 | 250 | 484 | -234 | '23/09/07 | 60.9 | +1.1 | +1.84 | 2,534 | 442 | 258 | +184 | 9,823 | 12.7 | 0 | 0 | 0 | 98 | 0 | +98 | 540 | 258 | +282 | '23/09/06 | 59.8 | -1 | -1.64 | 1,506 | 191 | 509 | -318 | 9,631 | 12.5 | 0 | 0 | 0 | 0 | 7.15 | -7.15 | 191 | 516 | -325 | '23/09/05 | 60.8 | +1 | +1.67 | 1,193 | 474 | 65 | +409 | 10,043 | 13 | 0 | 0 | 0 | 8 | 0 | +8 | 482 | 65 | +417 | '23/09/04 | 59.8 | -0.3 | -0.5 | 2,042 | 880 | 188 | +692 | 9,677 | 12.5 | 0 | 0 | 0 | 10 | 40.1 | -30.1 | 890 | 228 | +662 | '23/09/01 | 60.1 | -0.8 | -1.31 | 1,537 | 386 | 353 | +33 | 8,985 | 11.6 | 0 | 0 | 0 | 51 | 5 | +46 | 437 | 358 | +79 | '23/08/31 | 60.9 | +0.2 | +0.33 | 1,650 | 672 | 159 | +513 | 8,947 | 11.6 | 0 | 0 | 0 | 25 | 0 | +25 | 697 | 159 | +538 | '23/08/30 | 60.7 | +1 | +1.68 | 2,848 | 783 | 475 | +308 | 8,455 | 10.9 | 0 | 50 | -50 | 31 | 0 | +31 | 814 | 525 | +289 | '23/08/29 | 59.7 | +1.9 | +3.29 | 3,016 | 572 | 676 | -104 | 8,182 | 10.6 | 0 | 0 | 0 | 15 | 20 | -5 | 587 | 696 | -109 | '23/08/28 | 57.8 | -0.4 | -0.69 | 3,263 | 1,827 | 425 | +1,402 | 8,411 | 10.9 | 0 | 0 | 0 | 0 | 57.6 | -57.6 | 1,827 | 483 | +1,344 | '23/08/25 | 58.2 | -1.5 | -2.51 | 3,698 | 677 | 914 | -237 | 7,150 | 9.25 | 0 | 0 | 0 | 0 | 4.58 | -4.58 | 677 | 919 | -242 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 59.7 | -0.6 | -1 | 8,739 | 2,357 | 922 | +1,435 | 7,341 | 9.5 | 0 | 0 | 0 | 3 | 56.8 | -53.8 | 2,360 | 979 | +1,381 | '23/08/23 | 60.3 | -6.7 | -10 | 11,957 | 923 | 1,443 | -520 | 5,863 | 7.58 | 0 | 185 | -185 | 4 | 231 | -227 | 927 | 1,859 | -932 | '23/08/22 | 67 | -0.6 | -0.89 | 10,602 | 1,280 | 1,561 | -281 | 6,347 | 8.21 | 0 | 0 | 0 | 52 | 297 | -245 | 1,332 | 1,858 | -526 | '23/08/21 | 67.6 | +2.6 | +4 | 12,083 | 1,674 | 2,075 | -401 | 6,588 | 8.52 | 0 | 0 | 0 | 407 | 70 | +337 | 2,081 | 2,145 | -63.6 | '23/08/18 | 65 | -7.2 | -9.97 | 16,257 | 2,179 | 3,127 | -948 | 6,828 | 8.83 | 0 | 0 | 0 | 33 | 334 | -301 | 2,212 | 3,461 | -1,249 | '23/08/17 | 72.2 | +4.2 | +6.18 | 27,727 | 3,700 | 4,632 | -932 | 7,771 | 10 | 28 | 0 | +28 | 307 | 105 | +202 | 4,035 | 4,737 | -702 | '23/08/16 | 68 | +6.1 | +9.85 | 17,132 | 2,208 | 2,468 | -260 | 8,713 | 11.3 | 21 | 0 | +21 | 286 | 118 | +168 | 2,515 | 2,586 | -71 | '23/08/15 | 61.9 | +1.5 | +2.48 | 4,569 | 1,551 | 699 | +852 | 8,934 | 11.6 | 186 | 0 | +186 | 156 | 1 | +155 | 1,893 | 700 | +1,193 | '23/08/14 | 60.4 | -0.2 | -0.33 | 3,091 | 770 | 615 | +155 | 8,075 | 10.4 | 0 | 0 | 0 | 39 | 29.1 | +9.9 | 809 | 644 | +165 | '23/08/11 | 60.6 | -0.4 | -0.66 | 4,091 | 697 | 915 | -218 | 7,874 | 10.2 | 0 | 0 | 0 | 66 | 139 | -72.7 | 763 | 1,054 | -291 | '23/08/10 | 61 | +1 | +1.67 | 6,432 | 1,425 | 1,275 | +150 | 8,005 | 10.4 | 0 | 0 | 0 | 40 | 67.5 | -27.5 | 1,465 | 1,343 | +122 | '23/08/09 | 60 | -1.4 | -2.28 | 4,513 | 953 | 825 | +128 | 7,859 | 10.2 | 0 | 0 | 0 | 17.7 | 41.1 | -23.4 | 971 | 866 | +105 | '23/08/08 | 61.4 | -3.2 | -4.95 | 6,656 | 907 | 1,363 | -456 | 7,581 | 9.81 | 0 | 0 | 0 | 38 | 68.8 | -30.8 | 945 | 1,432 | -487 | '23/08/07 | 64.6 | +2.2 | +3.53 | 14,230 | 2,215 | 3,581 | -1,366 | 7,943 | 10.3 | 0 | 0 | 0 | 149 | 48.7 | +100 | 2,364 | 3,630 | -1,266 | '23/08/04 | 62.4 | +5.6 | +9.86 | 7,291 | 1,417 | 1,631 | -214 | 9,213 | 11.9 | 0 | 0 | 0 | 158 | 0 | +158 | 1,575 | 1,631 | -56 | '23/08/02 | 56.8 | -3.5 | -5.8 | 5,808 | 2,805 | 792 | +2,013 | 9,297 | 12 | 0 | 0 | 0 | 2 | 79.3 | -77.3 | 2,807 | 871 | +1,936 | '23/08/01 | 60.3 | -3 | -4.74 | 4,749 | 584 | 805 | -221 | 7,299 | 9.44 | 0 | 0 | 0 | 34 | 508 | -474 | 618 | 1,313 | -695 | '23/07/31 | 65.6 | +1.6 | +2.5 | 9,925 | 1,487 | 1,597 | -110 | 7,626 | 9.87 | 0 | 0 | 0 | 546 | 166 | +380 | 2,033 | 1,763 | +270 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 64 | +1.4 | +2.24 | 7,288 | 742 | 1,478 | -736 | 7,765 | 10 | 0 | 0 | 0 | 139 | 96 | +43 | 881 | 1,574 | -693 | '23/07/27 | 62.6 | +2.5 | +4.16 | 5,686 | 1,315 | 1,340 | -25 | 8,504 | 11 | 0 | 0 | 0 | 36 | 0.66 | +35.3 | 1,351 | 1,341 | +10.3 | '23/07/26 | 60.1 | -1.9 | -3.06 | 16,732 | 3,121 | 3,600 | -479 | 8,658 | 11.2 | 0 | 0 | 0 | 150 | 173 | -22.7 | 3,271 | 3,773 | -502 | '23/07/25 | 62 | +4 | +6.9 | 19,089 | 3,277 | 3,424 | -147 | 9,007 | 11.6 | 0 | 0 | 0 | 243 | 17.2 | +226 | 3,520 | 3,441 | +79 | '23/07/24 | 58 | +3.4 | +6.23 | 11,026 | 2,116 | 3,266 | -1,150 | 9,099 | 11.8 | 0 | 0 | 0 | 197 | 42.8 | +154 | 2,313 | 3,309 | -996 | '23/07/21 | 54.6 | +4.5 | +8.98 | 7,341 | 2,387 | 790 | +1,597 | 10,242 | 13.2 | 0 | 0 | 0 | 52 | 17 | +35 | 2,439 | 807 | +1,632 | '23/07/20 | 50.1 | +1.9 | +3.94 | 2,029 | 604 | 165 | +439 | 8,652 | 11.2 | 0 | 0 | 0 | 32 | 7 | +25 | 636 | 172 | +464 | '23/07/19 | 48.2 | -1.15 | -2.33 | 2,400 | 711 | 360 | +351 | 8,246 | 10.7 | 0 | 0 | 0 | 0 | 55.7 | -55.7 | 711 | 416 | +295 | '23/07/18 | 49.35 | -5.45 | -9.95 | 9,176 | 1,020 | 2,991 | -1,971 | 7,892 | 10.2 | 0 | 0 | 0 | 1 | 190 | -189 | 1,021 | 3,181 | -2,160 | '23/07/17 | 54.8 | +4.95 | +9.93 | 9,165 | 2,057 | 2,168 | -111 | 9,847 | 12.7 | 0 | 0 | 0 | 326 | 6 | +320 | 2,383 | 2,174 | +209 | '23/07/14 | 49.85 | +0.85 | +1.73 | 2,066 | 720 | 173 | +547 | 9,955 | 12.9 | 0 | 0 | 0 | 22 | 0 | +22 | 742 | 173 | +569 | '23/07/13 | 49 | -0.1 | -0.2 | 1,991 | 759 | 213 | +546 | 9,397 | 12.2 | 0 | 0 | 0 | 0 | 7 | -7 | 759 | 220 | +539 | '23/07/12 | 49.1 | +0.6 | +1.24 | 1,877 | 945 | 172 | +773 | 8,857 | 11.5 | 0 | 0 | 0 | 11 | 18 | -7 | 956 | 190 | +766 | '23/07/11 | 48.5 | -0.9 | -1.82 | 2,329 | 972 | 198 | +774 | 8,096 | 10.5 | 0 | 0 | 0 | 21 | 2 | +19 | 993 | 200 | +793 | '23/07/10 | 49.4 | -0.05 | -0.1 | 4,013 | 811 | 921 | -110 | 7,317 | 9.47 | 0 | 0 | 0 | 4 | 0 | +4 | 815 | 921 | -106 | '23/07/07 | 49.45 | +1.25 | +2.59 | 4,465 | 546 | 1,154 | -608 | 7,416 | 9.59 | 0 | 0 | 0 | 0 | 0 | 0 | 546 | 1,154 | -608 | '23/07/06 | 48.2 | -0.2 | -0.41 | 4,769 | 1,061 | 602 | +459 | 8,033 | 10.4 | 0 | 0 | 0 | 0 | 3 | -3 | 1,061 | 605 | +456 | '23/07/05 | 48.4 | +1.4 | +2.98 | 3,292 | 374 | 519 | -145 | 7,599 | 9.83 | 0 | 0 | 0 | 1 | 0 | +1 | 375 | 519 | -144 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 47 | +3 | +6.82 | 3,021 | 400 | 213 | +187 | 7,744 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 400 | 213 | +187 | '23/07/03 | 44 | +1.25 | +2.92 | 750 | 167 | 12 | +155 | 7,557 | 9.78 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 12 | +155 | '23/06/30 | 42.75 | +0.3 | +0.71 | 332 | 101 | 20 | +81 | 7,402 | 9.58 | 0 | 0 | 0 | 42 | 0 | +42 | 143 | 20 | +123 | '23/06/29 | 42.45 | +0.1 | +0.24 | 180 | 60 | 10 | +50 | 7,321 | 9.47 | 0 | 0 | 0 | 17 | 0 | +17 | 77 | 10 | +67 | '23/06/28 | 42.35 | +0.4 | +0.95 | 425 | 222 | 14 | +208 | 7,266 | 9.4 | 0 | 0 | 0 | 9 | 0 | +9 | 231 | 14 | +217 | '23/06/27 | 41.95 | -1.75 | -4 | 839 | 115 | 285 | -170 | 7,071 | 9.15 | 0 | 0 | 0 | 2 | 0 | +2 | 117 | 285 | -168 | '23/06/26 | 43.7 | -0.35 | -0.79 | 302 | 66 | 76 | -10 | 7,229 | 9.35 | 0 | 0 | 0 | 5 | 0 | +5 | 71 | 76 | -5 | '23/06/21 | 44.05 | +0.95 | +2.2 | 398 | 201 | 13 | +188 | 7,239 | 9.37 | 0 | 0 | 0 | 0 | 0 | 0 | 201 | 13 | +188 | '23/06/20 | 43.1 | -0.1 | -0.23 | 327 | 81 | 61 | +20 | 7,051 | 9.12 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 61 | +20 | '23/06/19 | 43.2 | -0.25 | -0.58 | 283 | 90 | 40 | +50 | 7,053 | 9.12 | 0 | 0 | 0 | 0 | 9 | -9 | 90 | 49 | +41 | '23/06/16 | 43.45 | -0.75 | -1.7 | 588 | 61 | 159 | -98 | 7,003 | 9.06 | 0 | 0 | 0 | 0 | 3 | -3 | 61 | 162 | -101 | '23/06/15 | 44.2 | +0.7 | +1.61 | 982 | 257 | 69 | +188 | 7,096 | 9.18 | 0 | 0 | 0 | 0 | 16 | -16 | 257 | 85 | +172 | '23/06/14 | 43.5 | +0.9 | +2.11 | 604 | 155 | 18 | +137 | 6,888 | 8.91 | 0 | 0 | 0 | 2 | 0 | +2 | 157 | 18 | +139 | '23/06/13 | 42.6 | -0.05 | -0.12 | 379 | 151 | 22 | +129 | 6,741 | 8.72 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 22 | +129 | '23/06/12 | 42.65 | -0.45 | -1.04 | 336 | 106 | 127 | -21 | 6,612 | 8.55 | 0 | 0 | 0 | 0 | 6 | -6 | 106 | 133 | -27 | '23/06/09 | 43.1 | +0.9 | +2.13 | 447 | 152 | 11 | +141 | 6,633 | 8.58 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 11 | +141 | '23/06/08 | 42.2 | -0.95 | -2.2 | 824 | 327 | 49 | +278 | 6,492 | 8.4 | 0 | 0 | 0 | 0 | 0 | 0 | 327 | 49 | +278 | '23/06/07 | 43.15 | -0.05 | -0.12 | 452 | 191 | 24 | +167 | 6,212 | 8.04 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 24 | +167 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 43.2 | -0.5 | -1.14 | 565 | 154 | 135 | +19 | 6,043 | 7.82 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 135 | +19 | '23/06/05 | 43.7 | +1.3 | +3.07 | 1,036 | 521 | 35 | +486 | 6,024 | 7.79 | 0 | 0 | 0 | 6 | 0 | +6 | 527 | 35 | +492 | '23/06/02 | 42.4 | -0.25 | -0.59 | 610 | 116 | 157 | -41 | 5,538 | 7.16 | 0 | 0 | 0 | 0 | 4 | -4 | 116 | 161 | -45 | '23/06/01 | 42.65 | +0.85 | +2.03 | 619 | 226 | 28 | +198 | 5,593 | 7.23 | 0 | 0 | 0 | 1 | 31 | -30 | 227 | 59 | +168 | '23/05/31 | 41.8 | +0.5 | +1.21 | 539 | 271 | 60 | +211 | 5,395 | 6.98 | 0 | 0 | 0 | 0 | 0 | 0 | 271 | 60 | +211 | '23/05/30 | 41.3 | +0.05 | +0.12 | 505 | 108 | 43 | +65 | 5,170 | 6.69 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 43 | +65 | '23/05/29 | 41.25 | +0.85 | +2.1 | 557 | 205 | 23 | +182 | 5,098 | 6.59 | 0 | 0 | 0 | 0 | 12 | -12 | 205 | 35 | +170 | '23/05/26 | 40.4 | -0.5 | -1.22 | 376 | 120 | 90 | +30 | 4,916 | 6.36 | 0 | 0 | 0 | 1 | 6 | -5 | 121 | 96 | +25 | '23/05/25 | 40.9 | -0.35 | -0.85 | 334 | 25 | 99 | -74 | 4,859 | 6.29 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 99 | -74 | '23/05/24 | 41.25 | +0.2 | +0.49 | 445 | 141 | 10 | +131 | 4,931 | 6.38 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 10 | +131 | '23/05/23 | 41.05 | -0.25 | -0.61 | 561 | 100 | 68 | +32 | 4,800 | 6.21 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 68 | +32 | '23/05/22 | 41.3 | +1.8 | +4.56 | 1,319 | 261 | 73 | +188 | 4,766 | 6.17 | 0 | 0 | 0 | 3 | 0 | +3 | 264 | 73 | +191 | '23/05/19 | 39.5 | -0.25 | -0.63 | 367 | 34 | 73 | -39 | 4,571 | 5.92 | 0 | 0 | 0 | 0 | 6 | -6 | 34 | 79 | -45 | '23/05/18 | 39.75 | +0.25 | +0.63 | 401 | 115 | 24 | +91 | 4,616 | 5.97 | 0 | 0 | 0 | 8 | 0 | +8 | 123 | 24 | +99 | '23/05/17 | 39.5 | +0.2 | +0.51 | 352 | 16 | 32 | -16 | 4,530 | 5.86 | 0 | 0 | 0 | 14 | 0 | +14 | 30 | 32 | -2 | '23/05/16 | 39.3 | +0.25 | +0.64 | 466 | 174 | 8 | +166 | 4,547 | 5.88 | 0 | 0 | 0 | 19 | 15 | +4 | 193 | 23 | +170 | '23/05/15 | 39.05 | +0.05 | +0.13 | 249 | 52 | 49 | +3 | 4,381 | 5.67 | 0 | 0 | 0 | 46 | 0 | +46 | 98 | 49 | +49 | '23/05/12 | 39 | +0.95 | +2.5 | 583 | 144 | 48 | +96 | 4,373 | 5.66 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 48 | +96 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 38.05 | -0.95 | -2.44 | 650 | 129 | 183 | -54 | 4,284 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 183 | -54 | '23/05/10 | 39 | -0.65 | -1.64 | 355 | 20 | 55 | -35 | 4,340 | 5.62 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 55 | -35 | '23/05/09 | 39.65 | -0.25 | -0.63 | 662 | 86 | 206 | -120 | 4,375 | 5.66 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 206 | -120 | '23/05/08 | 39.9 | +1.45 | +3.77 | 1,575 | 602 | 28 | +574 | 4,499 | 5.82 | 0 | 0 | 0 | 7 | 0 | +7 | 609 | 28 | +581 | '23/05/05 | 38.45 | +0.3 | +0.79 | 1,152 | 243 | 47 | +196 | 3,923 | 5.08 | 0 | 0 | 0 | 6 | 0 | +6 | 249 | 47 | +202 | '23/05/04 | 38.15 | -0.15 | -0.39 | 142 | 69 | 25 | +44 | 3,718 | 4.81 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 25 | +44 | '23/05/03 | 38.3 | -0.25 | -0.65 | 138 | 24 | 15 | +9 | 3,678 | 4.76 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 15 | +9 | '23/05/02 | 38.55 | +0.55 | +1.45 | 306 | 100 | 8 | +92 | 3,669 | 4.75 | 0 | 0 | 0 | 21 | 0 | +21 | 121 | 8 | +113 | '23/04/28 | 38 | +0.25 | +0.66 | 128 | 59 | 7 | +52 | 3,577 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 7 | +52 | '23/04/27 | 37.75 | -0.1 | -0.26 | 74.7 | 14 | 11 | +3 | 3,527 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 11 | +3 | '23/04/26 | 37.85 | +0.7 | +1.88 | 261 | 59 | 38 | +21 | 3,519 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 38 | +21 | '23/04/25 | 37.15 | -0.7 | -1.85 | 401 | 89 | 138 | -49 | 3,498 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 138 | -49 | '23/04/24 | 37.85 | +0.4 | +1.07 | 182 | 96 | 5 | +91 | 3,566 | 4.61 | 0 | 0 | 0 | 0 | 33 | -33 | 96 | 38 | +58 | '23/04/21 | 37.45 | -0.85 | -2.22 | 401 | 45 | 122 | -77 | 3,475 | 4.5 | 0 | 0 | 0 | 0 | 31 | -31 | 45 | 153 | -108 | '23/04/20 | 38.3 | -0.5 | -1.29 | 466 | 121 | 56 | +65 | 3,537 | 4.58 | 0 | 0 | 0 | 0 | 10 | -10 | 121 | 66 | +55 | '23/04/19 | 38.8 | -0.35 | -0.89 | 306 | 29 | 59 | -30 | 3,472 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 59 | -30 | '23/04/18 | 39.15 | +0.25 | +0.64 | 371 | 179 | 24 | +155 | 3,502 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 24 | +155 | '23/04/17 | 38.9 | -0.1 | -0.26 | 263 | 31 | 4 | +27 | 3,347 | 4.33 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 4 | +27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/14 | 39 | 0 | 0 | 362 | 119 | 7 | +112 | 3,322 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 7 | +112 | '23/04/13 | 39 | -0.15 | -0.38 | 380 | 57 | 42 | +15 | 3,210 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 42 | +15 | '23/04/12 | 39.15 | -0.05 | -0.13 | 348 | 16 | 46 | -30 | 3,183 | 4.12 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 46 | -30 | '23/04/11 | 39.2 | +0.75 | +1.95 | 849 | 192 | 36 | +156 | 3,217 | 4.16 | 0 | 0 | 0 | 6 | 0 | +6 | 198 | 36 | +162 | '23/04/10 | 38.45 | +0.15 | +0.39 | 311 | 14 | 54 | -40 | 3,061 | 3.96 | 0 | 0 | 0 | 4 | 0 | +4 | 18 | 54 | -36 | '23/04/07 | 38.3 | +0.85 | +2.27 | 855 | 106 | 85 | +21 | 3,101 | 4.01 | 0 | 0 | 0 | 5 | 0 | +5 | 111 | 85 | +26 | '23/04/06 | 37.45 | -0.2 | -0.53 | 209 | 40 | 15 | +25 | 3,075 | 3.98 | 0 | 0 | 0 | 26 | 0 | +26 | 66 | 15 | +51 | '23/03/31 | 37.65 | -0.2 | -0.53 | 292 | 2 | 107 | -105 | 3,050 | 3.95 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 107 | -105 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|