| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 89.5 | 92.1 | -2.6 | -2.82% | 4.99% | 92.1 | 92.1 | 87.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 238 | 2,128萬 | 585 | 0.4張/筆 | 89.32元 | 1.83 | 51.14 | -1.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 97 | 899.1萬 | 700 | 0.1張/筆 | 92.33元 | -1.4 (-1.5%) | 連漲連跌: 連2跌 ( -4元 / -4.28%) 財報評分: 最新53分 / 平均51分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 61 | 80 | -19 | 連2買→2賣 | 1,177 | 3.91% | 7,977 | 7,992 | -15 | 0.05% | 金額(元) | 545萬 | 715萬 | -170萬 | - | - | 8.18億 | 8.16億 | +197萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 5 | 5 | +0 | 賣→買 | - | - | 219 | 236 | -17 | 0.06% | 金額(元) | 44.7萬 | 42.3萬 | +2.34萬 | - | - | 2,227萬 | 2,353萬 | -126萬 | - | 總計 | 張數 | 66 | 85 | -19 | 連2買→2賣 | - | - | 8,196 | 8,228 | -32 | 0.11% | 金額(元) | 590萬 | 757萬 | -167萬 | - | - | 8.4億 | 8.39億 | +71.6萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 61 | 80 | -19 | 連2買→2賣 | - | - | 7,977 | 7,992 | -15 | 0.05% | 金額(元) | 545萬 | 715萬 | -170萬 | - | - | 8.18億 | 8.16億 | +197萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 61 | 80 | -19 | 連2買→2賣 | 1,177 | 3.91% | 7,977 | 7,992 | -15 | 0.05% | 金額(元) | 545萬 | 715萬 | -170萬 | - | - | 8.18億 | 8.16億 | +197萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連2買→2無 | - | - | 30 | 16 | +14 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 304萬 | 159萬 | +145萬 | - | 避險 | 張數 | 5 | 5 | +0 | 賣→買 | - | - | 189 | 220 | -31 | 0.1% | 金額(元) | 44.7萬 | 42.3萬 | +2.34萬 | - | - | 1,923萬 | 2,194萬 | -271萬 | - | 合計 | 張數 | 5 | 5 | +0 | 賣→買 | - | - | 219 | 236 | -17 | 0.06% | 金額(元) | 44.7萬 | 42.3萬 | +2.34萬 | - | - | 2,227萬 | 2,353萬 | -126萬 | - | 總計 | 張數 | 66 | 85 | -19 | 連2買→2賣 | - | - | 8,196 | 8,228 | -32 | 0.11% | 金額(元) | 590萬 | 757萬 | -167萬 | - | - | 8.4億 | 8.39億 | +71.6萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 89.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 89.46 (64) | 90.52 (96) | 91.62 (206) | 95.46 (383) | 101.4 (1,300) | 103.2 (7,246) | 101.8 (1.3萬) | 104.8 (3.22萬) | 103.9 (5.9萬) | 121.8 (14.7萬) | 113.7 (16.6萬) | 112.1 (17.1萬) | 102.5 (7,977) | 每股賣出均價 (累計賣張) | 89.99 (103) | 90.4 (122) | 92.06 (273) | 96.07 (582) | 100.4 (1,422) | 102.8 (7,109) | 102.2 (1.3萬) | 104.9 (3.22萬) | 104.5 (5.9萬) | 122.1 (14.8萬) | 114.2 (16.6萬) | 112.7 (17.1萬) | 102.1 (7,992) | 買賣超張數 (佔發行量) | -39 (0.13%) | -26 (0.09%) | -67 (0.22%) | -199 (0.66%) | -122 (0.41%) | +137 (0.46%) | -6.27 (0.02%) | +18 (0.06%) | +15.1 (0.05%) | -723 (2.4%) | -101 (0.34%) | +342 (1.14%) | -15 (0.05%) | 買賣超金額 (佔成交額) | -354萬 (11.7%) | -234萬 (5.74%) | -626萬 (6.45%) | -1,935萬 (10.02%) | -1,100萬 (1.95%) | +1,727萬 (0.41%) | -532萬 (0.07%) | -106萬 (0%) | -3,478萬 (0.09%) | -1.28億 (0.1%) | -9,011萬 (0.06%) | -6,967萬 (0.04%) | +197萬 (0.04%) | 目前股價 89.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 127.2 (26) | 127.2 (26) | 127.2 (26) | 127.2 (26) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 124.7 (26) | 124.7 (26) | 124.7 (26) | 124.7 (26) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6.39萬 (0%) | +6.39萬 (0%) | +6.39萬 (0%) | +6.39萬 (0%) | 0 (0%) | 目前股價 89.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 89.82 (6) | 90.53 (8) | 91.84 (18) | 94.19 (28.1) | 98.39 (53.1) | 101.9 (207) | 102.3 (374) | 101.9 (597) | 104.2 (1,299) | 143.6 (6,561) | 139.7 (6,812) | 133.8 (7,276) | 101.5 (219) | 每股賣出均價 (累計賣張) | 89.86 (5.78) | 90.14 (6.42) | 91.95 (14.7) | 93.64 (19.5) | 96.23 (28.7) | 100.9 (197) | 100.7 (358) | 99.7 (557) | 102.3 (1,251) | 142.5 (6,297) | 138.7 (6,544) | 132.6 (7,008) | 99.73 (236) | 買賣超張數 (佔發行量) | +0.22 (0%) | +1.58 (0.01%) | +3.34 (0.01%) | +8.59 (0.03%) | +24.4 (0.08%) | +9.82 (0.03%) | +15.9 (0.05%) | +39.5 (0.13%) | +48.1 (0.16%) | +264 (0.88%) | +268 (0.89%) | +268 (0.89%) | -16.6 (0.06%) | 買賣超金額 (佔成交額) | +1.98萬 (0.07%) | +14.6萬 (0.36%) | +30.6萬 (0.31%) | +82萬 (0.42%) | +247萬 (0.44%) | +121萬 (0.03%) | +218萬 (0.03%) | +523萬 (0.02%) | +736萬 (0.02%) | +4,451萬 (0.03%) | +4,446萬 (0.03%) | +4,449萬 (0.03%) | -126萬 (0.03%) | 目前股價 89.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 89.49 (70) | 90.52 (104) | 91.64 (224) | 95.37 (411) | 101.3 (1,353) | 103.2 (7,453) | 101.9 (1.34萬) | 104.8 (3.28萬) | 103.9 (6.03萬) | 122.8 (15.3萬) | 114.7 (17.3萬) | 113 (17.9萬) | 102.5 (8,196) | 每股賣出均價 (累計賣張) | 89.98 (109) | 90.39 (128) | 92.05 (288) | 95.99 (602) | 100.3 (1,451) | 102.7 (7,306) | 102.2 (1.34萬) | 104.8 (3.28萬) | 104.4 (6.03萬) | 122.9 (15.4萬) | 115.1 (17.3萬) | 113.5 (17.8萬) | 102 (8,228) | 買賣超張數 (佔發行量) | -38.8 (0.13%) | -24.4 (0.08%) | -63.7 (0.21%) | -190 (0.63%) | -97.6 (0.32%) | +147 (0.49%) | +9.63 (0.03%) | +57.5 (0.19%) | +63.2 (0.21%) | -459 (1.53%) | +167 (0.56%) | +610 (2.03%) | -31.6 (0.11%) | 買賣超金額 (佔成交額) | -352萬 (11.64%) | -219萬 (5.38%) | -595萬 (6.13%) | -1,853萬 (9.6%) | -853萬 (1.51%) | +1,848萬 (0.44%) | -314萬 (0.04%) | +418萬 (0.02%) | -2,735萬 (0.07%) | -8,326萬 (0.06%) | -4,559萬 (0.03%) | -2,512萬 (0.02%) | +71.6萬 (0.02%) |
目前股價 89.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 89.46 (64) | 90.52 (96) | 91.62 (206) | 95.46 (383) | 101.4 (1,300) | 103.2 (7,246) | 101.8 (1.3萬) | 104.8 (3.22萬) | 103.9 (5.9萬) | 121.8 (14.7萬) | 113.7 (16.6萬) | 113.5 (16.6萬) | 102.5 (7,977) | 每股賣出均價 (累計賣張) | 89.99 (103) | 90.4 (122) | 92.06 (273) | 96.07 (582) | 100.4 (1,422) | 102.8 (7,109) | 102.2 (1.3萬) | 104.9 (3.22萬) | 104.5 (5.9萬) | 122.1 (14.8萬) | 114.2 (16.6萬) | 113.9 (16.7萬) | 102.1 (7,992) | 買賣超張數 (佔發行量) | -39 (0.13%) | -26 (0.09%) | -67 (0.22%) | -199 (0.66%) | -122 (0.41%) | +137 (0.46%) | -6.27 (0.02%) | +18 (0.06%) | +15.1 (0.05%) | -723 (2.4%) | -101 (0.34%) | -233 (0.77%) | -15 (0.05%) | 買賣超金額 (佔成交額) | -354萬 (11.7%) | -234萬 (5.74%) | -626萬 (6.45%) | -1,935萬 (10.02%) | -1,100萬 (1.95%) | +1,727萬 (0.41%) | -532萬 (0.07%) | -106萬 (0%) | -3,478萬 (0.09%) | -1.28億 (0.1%) | -9,011萬 (0.06%) | -9,479萬 (0.06%) | +197萬 (0.04%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 89.46 (64) | 90.52 (96) | 91.62 (206) | 95.46 (383) | 101.4 (1,300) | 103.2 (7,246) | 101.8 (1.3萬) | 104.8 (3.22萬) | 103.9 (5.9萬) | 121.8 (14.7萬) | 113.7 (16.6萬) | 112.1 (17.1萬) | 102.5 (7,977) | 每股賣出均價 (累計賣張) | 89.99 (103) | 90.4 (122) | 92.06 (273) | 96.07 (582) | 100.4 (1,422) | 102.8 (7,109) | 102.2 (1.3萬) | 104.9 (3.22萬) | 104.5 (5.9萬) | 122.1 (14.8萬) | 114.2 (16.6萬) | 112.7 (17.1萬) | 102.1 (7,992) | 買賣超張數 (佔發行量) | -39 (0.13%) | -26 (0.09%) | -67 (0.22%) | -199 (0.66%) | -122 (0.41%) | +137 (0.46%) | -6.27 (0.02%) | +18 (0.06%) | +15.1 (0.05%) | -723 (2.4%) | -101 (0.34%) | +342 (1.14%) | -15 (0.05%) | 買賣超金額 (佔成交額) | -354萬 (11.7%) | -234萬 (5.74%) | -626萬 (6.45%) | -1,935萬 (10.02%) | -1,100萬 (1.95%) | +1,727萬 (0.41%) | -532萬 (0.07%) | -106萬 (0%) | -3,478萬 (0.09%) | -1.28億 (0.1%) | -9,011萬 (0.06%) | -6,967萬 (0.04%) | +197萬 (0.04%) | 目前股價 89.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 127.2 (26) | 127.2 (26) | 127.2 (26) | 127.2 (26) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 124.7 (26) | 124.7 (26) | 124.7 (26) | 124.7 (26) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6.39萬 (0%) | +6.39萬 (0%) | +6.39萬 (0%) | +6.39萬 (0%) | 0 (0%) | 目前股價 89.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 92.64 (1) | 91.57 (3) | 95.65 (8) | 101.4 (30) | 101.4 (30) | 99.6 (40) | 105.1 (80) | 107 (115) | 110.2 (1,647) | 100.8 (1,895) | 90.32 (2,359) | 101.4 (30) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 101.8 (1) | 99.4 (16) | 102 (26) | 102.8 (66) | 106.1 (102) | 106.7 (1,597) | 97.66 (1,844) | 87.54 (2,308) | 99.4 (16) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +3 (0.01%) | +8 (0.03%) | +29 (0.1%) | +14 (0.05%) | +14 (0.05%) | +14 (0.05%) | +13.3 (0.04%) | +50 (0.17%) | +51 (0.17%) | +51 (0.17%) | +14 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | +9.26萬 (0.23%) | +27.5萬 (0.28%) | +76.5萬 (0.4%) | +294萬 (0.52%) | +145萬 (0.03%) | +133萬 (0.02%) | +162萬 (0.01%) | +152萬 (0%) | +1,117萬 (0.01%) | +1,100萬 (0.01%) | +1,103萬 (0.01%) | +145萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | 89.82 (6) | 90.22 (7) | 91.89 (15) | 93.6 (20.1) | 94.48 (23.1) | 102 (177) | 102.6 (334) | 101.4 (517) | 103.9 (1,184) | 154.8 (4,914) | 154.7 (4,917) | 154.7 (4,917) | 101.6 (189) | 每股賣出均價 (累計賣張) | 89.86 (5.78) | 90.14 (6.42) | 91.95 (14.7) | 93.64 (19.5) | 96.03 (27.7) | 101 (181) | 100.6 (332) | 99.29 (491) | 102 (1,149) | 154.7 (4,700) | 154.7 (4,700) | 154.7 (4,700) | 99.75 (220) | 買賣超張數 (佔發行量) | +0.22 (0%) | +0.58 (0%) | +0.34 (0%) | +0.59 (0%) | -4.56 (0.02%) | -4.18 (0.01%) | +1.9 (0.01%) | +25.5 (0.08%) | +34.8 (0.12%) | +214 (0.71%) | +217 (0.72%) | +217 (0.72%) | -30.6 (0.1%) | 買賣超金額 (佔成交額) | +1.98萬 (0.07%) | +5.29萬 (0.13%) | +3.08萬 (0.03%) | +5.46萬 (0.03%) | -47.4萬 (0.08%) | -24.4萬 (0.01%) | +84.4萬 (0.01%) | +361萬 (0.02%) | +584萬 (0.02%) | +3,334萬 (0.02%) | +3,346萬 (0.02%) | +3,346萬 (0.02%) | -271萬 (0.06%) | 合計 | 每股買進均價 (累計買張) | 89.82 (6) | 90.53 (8) | 91.84 (18) | 94.19 (28.1) | 98.39 (53.1) | 101.9 (207) | 102.3 (374) | 101.9 (597) | 104.2 (1,299) | 143.6 (6,561) | 139.7 (6,812) | 133.8 (7,276) | 101.5 (219) | 每股賣出均價 (累計賣張) | 89.86 (5.78) | 90.14 (6.42) | 91.95 (14.7) | 93.64 (19.5) | 96.23 (28.7) | 100.9 (197) | 100.7 (358) | 99.7 (557) | 102.3 (1,251) | 142.5 (6,297) | 138.7 (6,544) | 132.6 (7,008) | 99.73 (236) | 買賣超張數 (佔發行量) | +0.22 (0%) | +1.58 (0.01%) | +3.34 (0.01%) | +8.59 (0.03%) | +24.4 (0.08%) | +9.82 (0.03%) | +15.9 (0.05%) | +39.5 (0.13%) | +48.1 (0.16%) | +264 (0.88%) | +268 (0.89%) | +268 (0.89%) | -16.6 (0.06%) | 買賣超金額 (佔成交額) | +1.98萬 (0.07%) | +14.6萬 (0.36%) | +30.6萬 (0.31%) | +82萬 (0.42%) | +247萬 (0.44%) | +121萬 (0.03%) | +218萬 (0.03%) | +523萬 (0.02%) | +736萬 (0.02%) | +4,451萬 (0.03%) | +4,446萬 (0.03%) | +4,449萬 (0.03%) | -126萬 (0.03%) | 目前股價 89.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 89.49 (70) | 90.52 (104) | 91.64 (224) | 95.37 (411) | 101.3 (1,353) | 103.2 (7,453) | 101.9 (1.34萬) | 104.8 (3.28萬) | 103.9 (6.03萬) | 122.8 (15.3萬) | 114.7 (17.3萬) | 113 (17.9萬) | 102.5 (8,196) | 每股賣出均價 (累計賣張) | 89.98 (109) | 90.39 (128) | 92.05 (288) | 95.99 (602) | 100.3 (1,451) | 102.7 (7,306) | 102.2 (1.34萬) | 104.8 (3.28萬) | 104.4 (6.03萬) | 122.9 (15.4萬) | 115.1 (17.3萬) | 113.5 (17.8萬) | 102 (8,228) | 買賣超張數 (佔發行量) | -38.8 (0.13%) | -24.4 (0.08%) | -63.7 (0.21%) | -190 (0.63%) | -97.6 (0.32%) | +147 (0.49%) | +9.63 (0.03%) | +57.5 (0.19%) | +63.2 (0.21%) | -459 (1.53%) | +167 (0.56%) | +610 (2.03%) | -31.6 (0.11%) | 買賣超金額 (佔成交額) | -352萬 (11.64%) | -219萬 (5.38%) | -595萬 (6.13%) | -1,853萬 (9.6%) | -853萬 (1.51%) | +1,848萬 (0.44%) | -314萬 (0.04%) | +418萬 (0.02%) | -2,735萬 (0.07%) | -8,326萬 (0.06%) | -4,559萬 (0.03%) | -2,512萬 (0.02%) | +71.6萬 (0.02%) |
目前股價 89.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 89.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 89.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 89.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 89.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 89.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 89.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 89.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 89.5 | -2.6 | -2.82 | 238 | 61 | 80 | -19 | 1,177 | 3.91 | 0 | 0 | 0 | 5 | 4.74 | +0.26 | 66 | 84.7 | -18.7 | '24/04/18 | 92.1 | -1.4 | -1.5 | 97.4 | 3 | 23 | -20 | 1,192 | 3.96 | 0 | 0 | 0 | 1 | 1.04 | -0.04 | 4 | 24 | -20 | '24/04/17 | 93.5 | +2.7 | +2.97 | 113 | 32 | 19 | +13 | 1,212 | 4.03 | 0 | 0 | 0 | 2 | 0.64 | +1.36 | 34 | 19.6 | +14.4 | '24/04/16 | 90.8 | -2.7 | -2.89 | 244 | 64 | 55 | +9 | 1,199 | 3.98 | 0 | 0 | 0 | 5 | 3.08 | +1.92 | 69 | 58.1 | +10.9 | '24/04/15 | 93.5 | -3.6 | -3.71 | 359 | 46 | 96 | -50 | 1,177 | 3.91 | 0 | 0 | 0 | 5 | 5.16 | -0.16 | 51 | 101 | -50.2 | '24/04/12 | 97.1 | -1.8 | -1.82 | 251 | 21 | 93 | -72 | 1,248 | 4.15 | 0 | 0 | 0 | 8 | 2.69 | +5.31 | 29 | 95.7 | -66.7 | '24/04/11 | 98.9 | -1.6 | -1.59 | 216 | 51 | 57 | -6 | 1,315 | 4.37 | 0 | 0 | 0 | 1 | 1.39 | -0.39 | 52 | 58.4 | -6.39 | '24/04/10 | 100.5 | -1 | -0.99 | 163 | 25 | 49 | -24 | 1,321 | 4.39 | 0 | 0 | 0 | 0 | 0.41 | -0.4 | 25 | 49.4 | -24.4 | '24/04/09 | 101.5 | +1.7 | +1.7 | 244 | 59 | 78 | -19 | 1,342 | 4.46 | 0 | 0 | 0 | 0.09 | 0.01 | +0.08 | 59.1 | 78 | -18.9 | '24/04/08 | 99.8 | +0.7 | +0.71 | 89.6 | 21 | 32 | -11 | 1,357 | 4.51 | 0 | 0 | 0 | 1 | 0.34 | +0.66 | 22 | 32.3 | -10.3 | '24/04/03 | 99.1 | -1.4 | -1.39 | 187 | 21 | 60 | -39 | 1,369 | 4.55 | 0 | 0 | 0 | 1 | 1.37 | -0.37 | 22 | 61.4 | -39.4 | '24/04/02 | 100.5 | -0.5 | -0.5 | 147 | 13 | 50 | -37 | 1,408 | 4.68 | 0 | 0 | 0 | 2 | 1.76 | +0.24 | 15 | 51.8 | -36.8 | '24/04/01 | 101 | 0 | 0 | 82.9 | 25 | 2 | +23 | 1,445 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 2 | +23 | '24/03/29 | 101 | -1.5 | -1.46 | 194 | 72 | 34 | +38 | 1,421 | 4.72 | 0 | 0 | 0 | 4 | 0 | +4 | 76 | 34 | +42 | '24/03/28 | 102.5 | -2.5 | -2.38 | 454 | 123 | 156 | -33 | 1,383 | 4.6 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 123 | 157 | -34 | '24/03/27 | 105 | 0 | 0 | 330 | 100 | 113 | -13 | 1,458 | 4.85 | 0 | 0 | 0 | 5 | 0 | +5 | 105 | 113 | -8 | '24/03/26 | 105 | +1 | +0.96 | 1,344 | 363 | 262 | +101 | 1,471 | 4.89 | 0 | 0 | 0 | 5 | 0 | +5 | 368 | 262 | +106 | '24/03/25 | 104 | +3.5 | +3.48 | 387 | 130 | 51 | +79 | 1,374 | 4.57 | 0 | 0 | 0 | 8 | 4 | +4 | 138 | 55 | +83 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 100.5 | -1.5 | -1.47 | 188 | 8 | 64 | -56 | 1,295 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 64 | -56 | '24/03/21 | 102 | +1 | +0.99 | 262 | 62 | 48 | +14 | 1,352 | 4.49 | 0 | 0 | 0 | 0 | 1 | -1 | 62 | 49 | +13 | '24/03/20 | 101 | -0.5 | -0.49 | 231 | 50 | 32 | +18 | 1,397 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 32 | +18 | '24/03/19 | 101.5 | +3.8 | +3.89 | 1,041 | 205 | 178 | +27 | 1,388 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 205 | 178 | +27 | '24/03/18 | 97.7 | -0.8 | -0.81 | 208 | 40 | 57 | -17 | 1,357 | 4.51 | 0 | 0 | 0 | 0 | 1.52 | -1.52 | 40 | 58.5 | -18.5 | '24/03/15 | 98.5 | 0 | 0 | 199 | 36 | 42 | -6 | 1,372 | 4.56 | 0 | 0 | 0 | 2 | 1.35 | +0.65 | 38 | 43.3 | -5.35 | '24/03/14 | 98.5 | 0 | 0 | 233 | 88 | 53 | +35 | 1,377 | 4.58 | 0 | 0 | 0 | 1 | 8.71 | -7.71 | 89 | 61.7 | +27.3 | '24/03/13 | 98.5 | -3 | -2.96 | 399 | 37 | 143 | -106 | 1,339 | 4.45 | 0 | 0 | 0 | 1 | 25.9 | -24.9 | 38 | 169 | -131 | '24/03/12 | 101.5 | 0 | 0 | 249 | 59 | 35 | +24 | 1,434 | 4.77 | 0 | 0 | 0 | 0 | 3 | -3 | 59 | 38 | +21 | '24/03/11 | 101.5 | +0.5 | +0.5 | 270 | 106 | 16 | +90 | 1,410 | 4.69 | 0 | 0 | 0 | 0 | 6 | -6 | 106 | 22 | +84 | '24/03/08 | 101 | -3 | -2.88 | 975 | 148 | 305 | -157 | 1,320 | 4.39 | 0 | 0 | 0 | 0 | 2 | -2 | 148 | 307 | -159 | '24/03/07 | 104 | 0 | 0 | 633 | 145 | 80 | +65 | 1,471 | 4.89 | 0 | 0 | 0 | 0 | 2 | -2 | 145 | 82 | +63 | '24/03/06 | 104 | -4 | -3.7 | 611 | 155 | 52 | +103 | 1,422 | 4.73 | 0 | 0 | 0 | 0 | 4 | -4 | 155 | 56 | +99 | '24/03/05 | 108 | 0 | 0 | 737 | 236 | 67 | +169 | 1,323 | 4.4 | 0 | 0 | 0 | 0 | 2 | -2 | 236 | 69 | +167 | '24/03/04 | 108 | +4.5 | +4.35 | 1,978 | 245 | 319 | -74 | 1,146 | 3.81 | 0 | 0 | 0 | 14 | 0 | +14 | 259 | 319 | -60 | '24/03/01 | 103.5 | -1 | -0.96 | 994 | 215 | 159 | +56 | 1,234 | 4.1 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 215 | 159 | +56.1 | '24/02/29 | 104.5 | +1.5 | +1.46 | 1,102 | 137 | 198 | -61 | 1,159 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 198 | -61 | '24/02/27 | 103 | +5.1 | +5.21 | 3,220 | 583 | 641 | -58 | 1,221 | 4.06 | 0 | 0 | 0 | 22 | 0.06 | +21.9 | 605 | 641 | -36.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 97.9 | +4.4 | +4.71 | 648 | 153 | 112 | +41 | 1,246 | 4.14 | 0 | 0 | 0 | 1 | 1.05 | -0.05 | 154 | 113 | +41 | '24/02/23 | 93.5 | -1.6 | -1.68 | 321 | 48 | 59 | -11 | 1,204 | 4 | 0 | 0 | 0 | 7 | 6.3 | +0.7 | 55 | 65.3 | -10.3 | '24/02/22 | 95.1 | -1.6 | -1.65 | 331 | 19 | 97 | -78 | 1,207 | 4.01 | 0 | 0 | 0 | 3 | 3.51 | -0.51 | 22 | 101 | -78.5 | '24/02/21 | 96.7 | -0.3 | -0.31 | 183 | 37 | 22 | +15 | 1,293 | 4.3 | 0 | 0 | 0 | 2 | 1.71 | +0.29 | 39 | 23.7 | +15.3 | '24/02/20 | 97 | -1.7 | -1.72 | 325 | 18 | 85 | -67 | 1,278 | 4.25 | 0 | 0 | 0 | 5 | 6.92 | -1.92 | 23 | 91.9 | -68.9 | '24/02/19 | 98.7 | -1.8 | -1.79 | 313 | 41 | 89 | -48 | 1,366 | 4.54 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 41 | 89.2 | -48.2 | '24/02/16 | 100.5 | -0.5 | -0.5 | 329 | 88 | 31 | +57 | 1,431 | 4.76 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 31 | +57 | '24/02/15 | 101 | +2.1 | +2.12 | 844 | 227 | 126 | +101 | 1,369 | 4.55 | 0 | 0 | 0 | 5 | 5.39 | -0.39 | 232 | 131 | +101 | '24/02/05 | 98.9 | -2.1 | -2.08 | 392 | 61 | 67 | -6 | 1,268 | 4.21 | 0 | 0 | 0 | 2 | 11.4 | -9.38 | 63 | 78.4 | -15.4 | '24/02/02 | 101 | -1 | -0.98 | 482 | 167 | 54 | +113 | 1,289 | 4.28 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 167 | 54.1 | +113 | '24/02/01 | 102 | -1.5 | -1.45 | 504 | 103 | 38 | +65 | 1,176 | 3.91 | 0 | 0 | 0 | 0 | 22 | -22 | 103 | 60 | +43 | '24/01/31 | 103.5 | -0.5 | -0.48 | 718 | 167 | 99 | +68 | 1,126 | 3.74 | 0 | 0 | 0 | 0 | 2 | -2 | 167 | 101 | +66 | '24/01/30 | 104 | -3.5 | -3.26 | 1,447 | 159 | 213 | -54 | 1,060 | 3.52 | 0 | 0 | 0 | 5 | 13 | -8.01 | 164 | 226 | -62 | '24/01/29 | 107.5 | 0 | 0 | 3,621 | 359 | 480 | -121 | 1,114 | 3.7 | 0 | 0 | 0 | 14 | 21.3 | -7.32 | 373 | 501 | -128 | '24/01/26 | 107.5 | +7.7 | +7.72 | 2,883 | 380 | 352 | +28 | 1,223 | 4.06 | 0 | 0 | 0 | 38 | 0.05 | +37.9 | 418 | 352 | +65.9 | '24/01/25 | 99.8 | -4.7 | -4.5 | 3,092 | 434 | 568 | -134 | 1,195 | 3.97 | 0 | 0 | 0 | 3.04 | 10.2 | -7.12 | 437 | 578 | -141 | '24/01/24 | 104.5 | +4.9 | +4.92 | 3,940 | 748 | 464 | +284 | 1,329 | 4.42 | 0 | 0 | 0 | 16.2 | 1.95 | +14.2 | 764 | 466 | +298 | '24/01/23 | 99.6 | +1.1 | +1.12 | 1,433 | 77 | 287 | -210 | 1,044 | 3.47 | 0 | 0 | 0 | 0.52 | 2 | -1.48 | 77.5 | 289 | -211 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 98.5 | +5.6 | +6.03 | 538 | 175 | 67 | +108 | 1,246 | 4.14 | 0 | 0 | 0 | 12.3 | 3.11 | +9.16 | 187 | 70.1 | +117 | '24/01/19 | 92.9 | +1.7 | +1.86 | 119 | 34 | 13 | +21 | 1,135 | 3.77 | 0 | 0 | 0 | 1.17 | 0.56 | +0.61 | 35.2 | 13.6 | +21.6 | '24/01/18 | 91.2 | +0.2 | +0.22 | 84.1 | 26 | 12 | +14 | 1,113 | 3.7 | 0 | 0 | 0 | 0 | 4.18 | -4.18 | 26 | 16.2 | +9.82 | '24/01/17 | 91 | -2 | -2.15 | 151 | 29 | 46 | -17 | 1,096 | 3.64 | 0 | 0 | 0 | 1 | 3.46 | -2.46 | 30 | 49.5 | -19.5 | '24/01/16 | 93 | -1.7 | -1.8 | 146 | 13 | 61 | -48 | 1,111 | 3.69 | 0 | 0 | 0 | 2 | 16.2 | -14.2 | 15 | 77.2 | -62.2 | '24/01/15 | 94.7 | +1.8 | +1.94 | 98.6 | 49 | 5 | +44 | 1,161 | 3.86 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 5 | +44 | '24/01/12 | 92.9 | -2.1 | -2.21 | 118 | 4 | 41 | -37 | 1,126 | 3.74 | 0 | 0 | 0 | 0 | 0.68 | -0.68 | 4 | 41.7 | -37.7 | '24/01/11 | 95 | +2.2 | +2.37 | 274 | 87 | 32 | +55 | 1,166 | 3.87 | 0 | 0 | 0 | 1 | 0.27 | +0.73 | 88 | 32.3 | +55.7 | '24/01/10 | 92.8 | +0.5 | +0.54 | 158 | 65 | 21 | +44 | 1,111 | 3.69 | 0 | 0 | 0 | 0 | 4.2 | -4.2 | 65 | 25.2 | +39.8 | '24/01/09 | 92.3 | -2.2 | -2.33 | 326 | 52 | 91 | -39 | 1,066 | 3.54 | 0 | 0 | 0 | 2 | 2.08 | -0.08 | 54 | 93.1 | -39.1 | '24/01/08 | 94.5 | -2.5 | -2.58 | 315 | 83 | 64 | +19 | 1,099 | 3.65 | 0 | 0 | 0 | 1 | 2.42 | -1.42 | 84 | 66.4 | +17.6 | '24/01/05 | 97 | -1.8 | -1.82 | 445 | 39 | 83 | -44 | 1,077 | 3.58 | 0 | 0 | 0 | 2 | 1.58 | +0.42 | 41 | 84.6 | -43.6 | '24/01/04 | 98.8 | +1.5 | +1.54 | 1,573 | 153 | 241 | -88 | 1,108 | 3.68 | 0 | 0 | 0 | 2 | 2.91 | -0.91 | 155 | 244 | -88.9 | '24/01/03 | 97.3 | +0.2 | +0.21 | 553 | 58 | 131 | -73 | 1,237 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 131 | -73 | '24/01/02 | 97.1 | +1.2 | +1.25 | 296 | 39 | 42 | -3 | 1,310 | 4.35 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 42 | -3 | '23/12/29 | 95.9 | +1.4 | +1.48 | 294 | 90 | 51 | +39 | 1,312 | 4.36 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 90 | 51.4 | +38.6 | '23/12/28 | 94.5 | 0 | 0 | 126 | 51 | 18 | +33 | 1,271 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 18 | +33 | '23/12/27 | 94.5 | +0.1 | +0.11 | 169 | 25 | 37 | -12 | 1,238 | 4.11 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 25 | 37.2 | -12.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 94.4 | +1.2 | +1.29 | 181 | 43 | 43 | 0 | 1,248 | 4.15 | 0 | 0 | 0 | 1 | 0.3 | +0.7 | 44 | 43.3 | +0.7 | '23/12/25 | 93.2 | -4 | -4.12 | 385 | 44 | 76 | -32 | 1,245 | 4.14 | 0 | 0 | 0 | 4 | 3.94 | +0.06 | 48 | 79.9 | -31.9 | '23/12/22 | 97.2 | -2.8 | -2.8 | 455 | 37 | 92 | -55 | 1,272 | 4.23 | 0 | 0 | 0 | 4 | 0.57 | +3.43 | 41 | 92.6 | -51.6 | '23/12/21 | 100 | +3.8 | +3.95 | 933 | 78 | 114 | -36 | 1,329 | 4.42 | 0 | 0 | 0 | 5 | 4.42 | +0.58 | 83 | 118 | -35.4 | '23/12/20 | 96.2 | +2.1 | +2.23 | 520 | 102 | 153 | -51 | 1,361 | 4.52 | 0 | 0 | 0 | 0 | 0.51 | -0.51 | 102 | 154 | -51.5 | '23/12/19 | 94.1 | -3.9 | -3.98 | 734 | 201 | 163 | +38 | 1,420 | 4.72 | 0 | 0 | 0 | 3 | 5.41 | -2.41 | 204 | 168 | +35.6 | '23/12/18 | 98 | -2 | -2 | 455 | 94 | 80 | +14 | 1,372 | 4.56 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 94 | 80.1 | +13.9 | '23/12/15 | 100 | -2 | -1.96 | 482 | 65 | 82 | -17 | 1,358 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 82 | -17 | '23/12/14 | 102 | -2 | -1.92 | 497 | 84 | 113 | -29 | 1,331 | 4.42 | 0 | 0 | 0 | 0 | 6 | -6 | 84 | 119 | -35 | '23/12/13 | 104 | +1.5 | +1.46 | 832 | 215 | 110 | +105 | 1,364 | 4.53 | 0 | 0 | 0 | 3 | 1 | +2 | 218 | 111 | +107 | '23/12/12 | 102.5 | -2.5 | -2.38 | 812 | 145 | 193 | -48 | 1,259 | 4.18 | 0 | 0 | 0 | 1 | 3.33 | -2.33 | 146 | 196 | -50.3 | '23/12/11 | 105 | +2.5 | +2.44 | 876 | 180 | 140 | +40 | 1,280 | 4.25 | 0 | 0 | 0 | 3 | 0.63 | +2.37 | 183 | 141 | +42.4 | '23/12/08 | 102.5 | -1 | -0.97 | 786 | 203 | 134 | +69 | 1,220 | 4.05 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 203 | 134 | +68.7 | '23/12/07 | 103.5 | -0.5 | -0.48 | 2,773 | 328 | 493 | -165 | 1,182 | 3.93 | 0 | 0 | 0 | 3 | 5.44 | -2.44 | 331 | 498 | -167 | '23/12/06 | 104 | -4 | -3.7 | 1,154 | 117 | 286 | -169 | 1,347 | 4.48 | 0 | 0 | 0 | 0 | 1 | -1 | 117 | 287 | -170 | '23/12/05 | 108 | +0.5 | +0.47 | 1,444 | 339 | 163 | +176 | 1,514 | 5.03 | 0 | 0 | 0 | 3 | 38 | -35 | 342 | 201 | +141 | '23/12/04 | 107.5 | -3.5 | -3.15 | 7,642 | 911 | 938 | -26.8 | 1,338 | 4.45 | 0 | 0 | 0 | 57.9 | 24.6 | +33.2 | 969 | 963 | +6.45 | '23/12/01 | 111 | +10 | +9.9 | 4,958 | 316 | 512 | -196 | 1,374 | 4.57 | 0 | 0 | 0 | 22.2 | 4.12 | +18.1 | 338 | 516 | -178 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 101 | +8.8 | +9.54 | 1,862 | 245 | 274 | -29 | 1,538 | 5.11 | 0 | 0 | 0 | 17 | 4.09 | +12.9 | 262 | 278 | -16.1 | '23/11/29 | 92.2 | +3.7 | +4.18 | 664 | 200 | 32 | +168 | 1,550 | 5.15 | 0 | 0 | 0 | 2.9 | 0.31 | +2.6 | 203 | 32.3 | +171 | '23/11/28 | 88.5 | +0.2 | +0.23 | 644 | 67 | 212 | -145 | 1,381 | 4.59 | 0 | 0 | 0 | 6.04 | 4.29 | +1.75 | 73 | 216 | -143 | '23/11/27 | 88.3 | +0.3 | +0.34 | 125 | 35 | 15 | +20 | 1,525 | 5.07 | 0 | 0 | 0 | 1.88 | 1.17 | +0.71 | 36.9 | 16.2 | +20.7 | '23/11/24 | 88 | 0 | 0 | 82.9 | 12 | 18 | -6 | 1,505 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 18 | -6 | '23/11/23 | 88 | -0.7 | -0.79 | 244 | 16 | 76 | -60 | 1,511 | 5.02 | 0 | 0 | 0 | 1 | 2.03 | -1.03 | 17 | 78 | -61 | '23/11/22 | 88.7 | +2.1 | +2.42 | 241 | 85 | 5 | +80 | 1,581 | 5.26 | 0 | 0 | 0 | 1.11 | 0.05 | +1.07 | 86.1 | 5.05 | +81.1 | '23/11/21 | 86.6 | +0.9 | +1.05 | 107 | 37 | 6 | +31 | 1,501 | 4.99 | 0 | 0 | 0 | 0.12 | 0.02 | +0.1 | 37.1 | 6.02 | +31.1 | '23/11/20 | 85.7 | -0.2 | -0.23 | 98 | 29 | 6 | +23 | 1,496 | 4.97 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 29 | 6.31 | +22.7 | '23/11/17 | 85.9 | +1.4 | +1.66 | 163 | 45 | 4 | +41 | 1,473 | 4.9 | 0 | 0 | 0 | 0.08 | 0.5 | -0.43 | 45.1 | 4.5 | +40.6 | '23/11/16 | 84.5 | +0.4 | +0.48 | 56 | 30 | 4 | +26 | 1,432 | 4.76 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 30 | 4.01 | +26 | '23/11/15 | 84.1 | +1.3 | +1.57 | 89.5 | 47 | 7 | +40 | 1,406 | 4.67 | 0 | 0 | 0 | 1 | 0.26 | +0.74 | 48 | 7.26 | +40.7 | '23/11/14 | 82.8 | +0.2 | +0.24 | 51.3 | 3 | 13 | -10 | 1,366 | 4.54 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 3 | 13.2 | -10.2 | '23/11/13 | 82.6 | -0.6 | -0.72 | 55.6 | 7 | 20 | -13 | 1,375 | 4.57 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 7 | 20.2 | -13.2 | '23/11/10 | 83.2 | -1.3 | -1.54 | 175 | 21 | 68 | -47 | 1,388 | 4.61 | 0 | 0 | 0 | 3 | 1.25 | +1.75 | 24 | 69.2 | -45.2 | '23/11/09 | 84.5 | -1.9 | -2.2 | 137 | 4 | 60 | -56 | 1,436 | 4.77 | 0 | 0 | 0 | 4 | 1.33 | +2.67 | 8 | 61.3 | -53.3 | '23/11/08 | 86.4 | +1.3 | +1.53 | 251 | 61 | 33.2 | +27.8 | 1,491 | 4.96 | 0 | 0 | 0 | 1 | 0.2 | +0.8 | 62 | 33.4 | +28.6 | '23/11/07 | 85.1 | +0.6 | +0.71 | 145 | 37 | 18 | +19 | 1,464 | 4.87 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 37 | 18.3 | +18.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 84.5 | +0.5 | +0.6 | 90.2 | 39 | 8 | +31 | 1,445 | 4.8 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 39 | 8.5 | +30.5 | '23/11/03 | 84 | -1.1 | -1.29 | 137 | 3 | 52 | -49 | 1,414 | 4.7 | 0 | 0 | 0 | 2 | 1.32 | +0.68 | 5 | 53.3 | -48.3 | '23/11/02 | 85.1 | +2.9 | +3.53 | 570 | 118 | 17 | +101 | 1,461 | 4.86 | 0 | 0 | 0 | 1.99 | 1.22 | +0.78 | 120 | 18.2 | +102 | '23/11/01 | 82.2 | +0.8 | +0.98 | 46.1 | 3 | 9 | -6 | 1,360 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '23/10/31 | 81.4 | +0.2 | +0.25 | 114 | 21 | 13 | +8 | 1,370 | 4.55 | 0 | 0 | 0 | 0 | 0 | +0 | 21 | 13 | +8 | '23/10/30 | 81.2 | +0.5 | +0.62 | 44 | 12 | 2 | +10 | 1,366 | 4.54 | 0 | 0 | 0 | 0.21 | 0 | +0.21 | 12.2 | 2 | +10.2 | '23/10/27 | 80.7 | -0.3 | -0.37 | 152 | 27 | 16 | +11 | 1,356 | 4.51 | 0 | 0 | 0 | 1 | 0.58 | +0.42 | 28 | 16.6 | +11.4 | '23/10/26 | 81 | -1.1 | -1.34 | 63.4 | 15 | 5 | +10 | 1,349 | 4.48 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 15 | 5.24 | +9.76 | '23/10/25 | 82.1 | -0.2 | -0.24 | 81 | 19 | 12 | +7 | 1,341 | 4.46 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 19 | 12 | +6.96 | '23/10/24 | 82.3 | +3.3 | +4.18 | 173 | 92 | 9 | +83 | 1,334 | 4.43 | 0 | 0 | 0 | 0.19 | 1.18 | -0.99 | 92.2 | 10.2 | +82 | '23/10/23 | 79 | +0.8 | +1.02 | 59.1 | 20 | 4 | +16 | 1,250 | 4.15 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 20 | 4.3 | +15.7 | '23/10/20 | 78.2 | -1.4 | -1.76 | 120 | 2 | 50 | -48 | 1,232 | 4.09 | 0 | 0 | 0 | 1 | 0.96 | +0.04 | 3 | 51 | -48 | '23/10/19 | 79.6 | -1.6 | -1.97 | 114 | 5 | 32 | -27 | 1,279 | 4.25 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 5 | 32.3 | -27.3 | '23/10/18 | 81.2 | -0.8 | -0.98 | 82.4 | 1 | 31 | -30 | 1,306 | 4.34 | 0 | 0 | 0 | 1 | 0.84 | +0.16 | 2 | 31.8 | -29.8 | '23/10/17 | 82 | +1.4 | +1.74 | 172 | 90 | 5 | +85 | 1,334 | 4.43 | 0 | 0 | 0 | 1 | 0.77 | +0.23 | 91 | 5.77 | +85.2 | '23/10/16 | 80.6 | -0.9 | -1.1 | 73.2 | 0 | 25 | -25 | 1,249 | 4.15 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 0 | 25.4 | -25.4 | '23/10/13 | 81.5 | -0.3 | -0.37 | 83.5 | 4 | 31 | -27 | 1,274 | 4.23 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 4 | 31.1 | -27.1 | '23/10/12 | 81.8 | +0.1 | +0.12 | 55.2 | 12 | 11 | +1 | 1,301 | 4.32 | 0 | 0 | 0 | 0 | 1.03 | -1.03 | 12 | 12 | -0.03 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 81.7 | -1.2 | -1.45 | 73.8 | 1 | 20 | -19 | 1,303 | 4.33 | 0 | 0 | 0 | 1 | 0.51 | +0.49 | 2 | 20.5 | -18.5 | '23/10/06 | 82.9 | +0.4 | +0.48 | 59.5 | 27 | 4 | +23 | 1,322 | 4.39 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 27 | 4.01 | +23 | '23/10/05 | 82.5 | +0.2 | +0.24 | 39.5 | 3 | 3 | 0 | 1,299 | 4.32 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/10/04 | 82.3 | 0 | 0 | 52 | 5 | 17 | -12 | 1,279 | 4.25 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 5 | 17.5 | -12.5 | '23/10/03 | 82.3 | -1.3 | -1.56 | 54.5 | 20 | 20 | 0 | 1,291 | 4.29 | 0 | 0 | 0 | 1 | 1.24 | -0.24 | 21 | 21.2 | -0.24 | '23/10/02 | 83.6 | +0.3 | +0.36 | 51.3 | 24 | 24 | 0 | 1,301 | 4.32 | 0 | 0 | 0 | 0 | 0 | +0 | 24 | 24 | +0 | '23/09/28 | 83.3 | +0.8 | +0.97 | 93.8 | 35 | 21 | +14 | 1,301 | 4.32 | 0 | 0 | 0 | 0.44 | 1 | -0.56 | 35.4 | 22 | +13.4 | '23/09/27 | 82.5 | -0.7 | -0.84 | 43.6 | 1 | 19 | -18 | 1,288 | 4.28 | 0 | 0 | 0 | 1 | 0.44 | +0.56 | 2 | 19.4 | -17.4 | '23/09/26 | 83.2 | -1.5 | -1.77 | 85 | 9 | 23 | -14 | 1,270 | 4.22 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 9 | 23.3 | -14.3 | '23/09/25 | 84.7 | +2.4 | +2.92 | 111 | 48 | 8 | +40 | 1,284 | 4.27 | 0 | 0 | 0 | 0.02 | 0.09 | -0.07 | 48 | 8.09 | +39.9 | '23/09/22 | 82.3 | +0.3 | +0.37 | 43.4 | 6.12 | 10 | -3.88 | 1,243 | 4.13 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 6.14 | 10 | -3.86 | '23/09/21 | 82 | -0.3 | -0.36 | 71.4 | 2 | 26 | -24 | 1,243 | 4.13 | 0 | 0 | 0 | 0.18 | 0.09 | +0.09 | 2.18 | 26.1 | -23.9 | '23/09/20 | 82.3 | -1 | -1.2 | 62.8 | 9 | 16 | -7 | 1,268 | 4.21 | 0 | 0 | 0 | 1 | 1.3 | -0.3 | 10 | 17.3 | -7.3 | '23/09/19 | 83.3 | -0.6 | -0.72 | 65.1 | 0 | 38 | -38 | 1,275 | 4.24 | 0 | 0 | 0 | 0 | 0.9 | -0.9 | 0 | 38.9 | -38.9 | '23/09/18 | 83.9 | +0.7 | +0.84 | 60.6 | 4 | 1 | +3 | 1,308 | 4.35 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/09/15 | 83.2 | -0.3 | -0.36 | 48.7 | 0 | 21 | -21 | 1,305 | 4.34 | 0 | 0 | 0 | 1 | 0.48 | +0.52 | 1 | 21.5 | -20.5 | '23/09/14 | 83.5 | +1.1 | +1.33 | 106 | 45 | 13 | +32 | 1,324 | 4.4 | 0 | 0 | 0 | 0.01 | 7 | -6.99 | 45 | 20 | +25 | '23/09/13 | 82.4 | +0.4 | +0.49 | 57.4 | 20 | 5 | +15 | 1,292 | 4.29 | 0 | 0 | 0 | 1 | 0 | +1 | 21 | 5 | +16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 82 | -0.3 | -0.36 | 80.5 | 6 | 22 | -16 | 1,277 | 4.24 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 6 | 22.2 | -16.2 | '23/09/11 | 82.3 | -1.9 | -2.26 | 124 | 21 | 46 | -25 | 1,287 | 4.28 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 21 | 46.3 | -25.3 | '23/09/08 | 84.2 | -0.9 | -1.06 | 90 | 2 | 36 | -34 | 1,306 | 4.34 | 0 | 0 | 0 | 0 | 1.14 | -1.14 | 2 | 37.1 | -35.1 | '23/09/07 | 85.1 | -0.8 | -0.93 | 49.1 | 8 | 9 | -1 | 1,340 | 4.45 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | '23/09/06 | 85.9 | +0.3 | +0.35 | 83.4 | 6 | 28 | -22 | 1,341 | 4.46 | 0 | 0 | 0 | 1 | 0.94 | +0.06 | 7 | 28.9 | -21.9 | '23/09/05 | 85.6 | +0.4 | +0.47 | 53 | 15 | 6 | +9 | 1,363 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 6 | +9 | '23/09/04 | 85.2 | -1 | -1.16 | 91.7 | 15 | 33 | -18 | 1,354 | 4.5 | 0 | 0 | 0 | 1 | 0.41 | +0.59 | 16 | 33.4 | -17.4 | '23/09/01 | 86.2 | -0.8 | -0.92 | 70.4 | 7 | 13 | -6 | 1,372 | 4.56 | 0 | 0 | 0 | 1 | 0.95 | +0.05 | 8 | 14 | -5.95 | '23/08/31 | 87 | -0.2 | -0.23 | 46.2 | 17 | 7 | +10 | 1,406 | 4.67 | 0 | 0 | 0 | 0 | 0 | +0 | 17 | 7 | +10 | '23/08/30 | 87.2 | +0.9 | +1.04 | 154 | 95 | 3 | +92 | 1,398 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 3 | +92 | '23/08/29 | 86.3 | +2.8 | +3.35 | 166 | 103 | 9 | +94 | 1,306 | 4.34 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 9 | +94 | '23/08/28 | 83.5 | -3 | -3.47 | 202 | 24 | 56 | -32 | 1,212 | 4.03 | 0 | 0 | 0 | 0 | 2.7 | -2.7 | 24 | 58.7 | -34.7 | '23/08/25 | 86.5 | +0.6 | +0.7 | 125 | 70 | 1 | +69 | 1,244 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 1 | +69 | '23/08/24 | 85.9 | -1.2 | -1.38 | 144 | 49 | 16 | +33 | 1,175 | 3.9 | 0 | 0 | 0 | 1 | 0.09 | +0.91 | 50 | 16.1 | +33.9 | '23/08/23 | 87.1 | -0.6 | -0.68 | 155 | 29.1 | 45 | -15.9 | 1,144 | 3.8 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 29.1 | 45.2 | -16.1 | '23/08/22 | 87.7 | +0.6 | +0.69 | 141 | 15 | 31 | -16 | 1,156 | 3.84 | 0 | 0 | 0 | 0 | 7 | -7 | 15 | 38 | -23 | '23/08/21 | 87.1 | +1.9 | +2.23 | 120 | 40 | 26 | +14 | 1,172 | 3.89 | 0 | 0 | 0 | 13 | 0 | +13 | 53 | 26 | +27 | '23/08/18 | 85.2 | -2.6 | -2.96 | 120 | 14 | 47 | -33 | 1,158 | 3.85 | 0 | 0 | 0 | 0 | 0.41 | -0.41 | 14 | 47.4 | -33.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 87.8 | +1.8 | +2.09 | 209 | 70 | 54 | +16 | 1,188 | 3.95 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 70 | 54.1 | +15.9 | '23/08/16 | 86 | +0.6 | +0.7 | 139 | 54 | 31 | +23 | 1,172 | 3.89 | 0 | 0 | 0 | 1 | 0.41 | +0.59 | 55 | 31.4 | +23.6 | '23/08/15 | 85.4 | +0.3 | +0.35 | 211 | 67 | 61 | +6 | 1,149 | 3.82 | 0 | 0 | 0 | 2 | 1.93 | +0.07 | 69 | 62.9 | +6.07 | '23/08/14 | 85.1 | -1.8 | -2.07 | 216 | 115 | 18 | +97 | 1,143 | 3.8 | 0 | 0 | 0 | 0 | 0.73 | -0.73 | 115 | 18.7 | +96.3 | '23/08/11 | 86.9 | -0.9 | -1.03 | 249 | 44 | 25 | +19 | 1,046 | 3.48 | 0 | 0 | 0 | 2 | 2.15 | -0.16 | 46 | 27.2 | +18.8 | '23/08/10 | 87.8 | -3.4 | -3.73 | 391 | 110 | 66 | +44 | 1,027 | 3.41 | 0 | 0 | 0 | 3 | 2.57 | +0.43 | 113 | 68.6 | +44.4 | '23/08/09 | 91.2 | -0.6 | -0.65 | 130 | 12 | 10 | +2 | 977 | 3.25 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 12 | 10.1 | +1.89 | '23/08/08 | 91.8 | -1.8 | -1.92 | 223 | 10 | 43 | -33 | 972 | 3.23 | 0 | 0 | 0 | 3 | 3.32 | -0.32 | 13 | 46.3 | -33.3 | '23/08/07 | 93.6 | -1.7 | -1.78 | 290 | 35 | 87 | -52 | 995 | 3.31 | 0 | 0 | 0 | 2 | 1.75 | +0.25 | 37 | 88.7 | -51.7 | '23/08/04 | 95.3 | +1.6 | +1.71 | 961 | 173 | 156 | +17 | 1,046 | 3.48 | 0 | 0 | 0 | 2 | 1.54 | +0.46 | 175 | 158 | +17.5 | '23/08/02 | 93.7 | +2.5 | +2.74 | 1,376 | 195 | 423 | -228 | 1,017 | 3.38 | 0 | 0 | 0 | 11 | 3.98 | +7.02 | 206 | 427 | -221 | '23/08/01 | 91.2 | -0.9 | -0.98 | 226 | 14 | 104 | -90 | 1,238 | 4.11 | 0 | 0 | 0 | 1 | 0.78 | +0.22 | 15 | 105 | -89.8 | '23/07/31 | 92.1 | -0.4 | -0.43 | 522 | 157 | 136 | +21 | 1,321 | 4.39 | 0 | 0 | 0 | 11 | 0.68 | +10.3 | 168 | 137 | +31.3 | '23/07/28 | 92.5 | -1.2 | -1.28 | 244 | 21 | 101 | -80 | 1,296 | 4.31 | 0 | 0 | 0 | 2 | 1.88 | +0.12 | 23 | 103 | -79.9 | '23/07/27 | 93.7 | +1.5 | +1.63 | 349 | 89 | 111 | -22 | 1,369 | 4.55 | 0 | 0 | 0 | 1 | 0.92 | +0.08 | 90 | 112 | -21.9 | '23/07/26 | 92.2 | -3.6 | -3.76 | 631 | 228 | 137 | +91.1 | 1,390 | 4.62 | 0 | 0 | 0 | 4 | 5.16 | -1.16 | 232 | 142 | +89.9 | '23/07/25 | 95.8 | +0.4 | +0.42 | 630 | 103 | 217 | -114 | 1,290 | 4.29 | 0 | 0 | 0 | 1 | 0.65 | +0.35 | 104 | 218 | -114 | '23/07/24 | 95.4 | -4.1 | -4.12 | 1,153 | 403 | 217 | +186 | 1,384 | 4.6 | 0 | 0 | 0 | 5 | 14.8 | -9.75 | 408 | 232 | +176 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 99.5 | -2 | -1.97 | 992 | 156 | 373 | -217 | 1,190 | 3.95 | 0 | 0 | 0 | 2 | 2.03 | -0.03 | 158 | 375 | -217 | '23/07/20 | 101.5 | -6 | -5.58 | 876 | 262 | 166 | +96 | 1,411 | 4.69 | 0 | 0 | 0 | 3 | 25.1 | -22.1 | 265 | 191 | +73.9 | '23/07/19 | 109 | 0 | 0 | 501 | 178 | 89 | +89 | 1,336 | 4.44 | 0 | 0 | 0 | 22 | 0.01 | +22 | 200 | 89 | +111 | '23/07/18 | 109 | -4 | -3.54 | 728 | 129 | 83 | +46 | 1,247 | 4.14 | 0 | 0 | 0 | 2 | 2 | 0 | 131 | 85 | +46 | '23/07/17 | 113 | -8 | -6.61 | 1,118 | 79 | 256 | -177 | 1,180 | 3.92 | 0 | 0 | 0 | 4 | 13.5 | -9.46 | 83 | 269 | -186 | '23/07/14 | 121 | +2.5 | +2.11 | 1,915 | 470 | 341 | +129 | 1,353 | 4.5 | 0 | 0 | 0 | 17 | 0 | +17 | 487 | 341 | +146 | '23/07/13 | 118.5 | +6 | +5.33 | 3,129 | 565 | 499 | +66 | 1,232 | 4.09 | 0 | 0 | 0 | 8 | 0.2 | +7.81 | 573 | 499 | +73.8 | '23/07/12 | 112.5 | -3 | -2.6 | 1,092 | 169 | 225 | -56 | 1,166 | 3.87 | 0 | 0 | 0 | 0 | 1 | -1 | 169 | 226 | -57 | '23/07/11 | 115.5 | -3 | -2.53 | 1,432 | 268 | 164 | +104 | 1,222 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 268 | 164 | +104 | '23/07/10 | 118.5 | -0.5 | -0.42 | 1,639 | 287 | 258 | +29 | 1,118 | 3.71 | 0 | 0 | 0 | 0 | 0 | +0 | 287 | 258 | +29 | '23/07/07 | 119 | +3.5 | +3.03 | 4,840 | 794 | 745 | +49 | 1,089 | 3.62 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 794 | 745 | +49 | '23/07/06 | 115.5 | -5.5 | -4.55 | 8,822 | 903 | 930 | -27 | 1,040 | 3.46 | 0 | 0 | 0 | 9.3 | 8.67 | +0.63 | 912 | 939 | -26.4 | '23/07/05 | 121 | +11 | +10 | 6,043 | 586 | 920 | -334 | 1,067 | 3.55 | 0 | 0 | 0 | 3.23 | 1.01 | +2.22 | 589 | 921 | -332 | '23/07/04 | 110 | -0.5 | -0.45 | 1,299 | 413 | 171 | +242 | 1,417 | 4.71 | 0 | 0 | 0 | 0 | 1.29 | -1.29 | 413 | 172 | +241 | '23/07/03 | 110.5 | -0.5 | -0.45 | 1,909 | 403 | 230 | +173 | 1,178 | 3.91 | 0 | 0 | 0 | 2 | 2.01 | -0.01 | 405 | 232 | +173 | '23/06/30 | 111 | -1.5 | -1.33 | 2,705 | 258 | 523 | -265 | 1,005 | 3.34 | 0 | 0 | 0 | 0 | 1 | -1 | 258 | 524 | -266 | '23/06/29 | 112.5 | -3.5 | -3.02 | 5,164 | 726 | 952 | -226 | 1,269 | 4.22 | 0 | 0 | 0 | 1 | 3.35 | -2.35 | 727 | 955 | -228 | '23/06/28 | 116 | +2 | +1.75 | 9,903 | 1,429 | 1,490 | -61 | 1,485 | 4.94 | 0 | 0 | 0 | 0 | 0 | +0 | 1,429 | 1,490 | -61 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 114 | -3.5 | -2.98 | 19,106 | 2,365 | 1,997 | +368 | 1,530 | 5.09 | 0 | 0 | 0 | 13 | 11.4 | +1.57 | 2,378 | 2,008 | +370 | '23/06/26 | 117.5 | +10.5 | +9.81 | 6,372 | 625 | 660 | -35 | 1,163 | 3.86 | 0 | 0 | 0 | 13 | 0.14 | +12.9 | 638 | 660 | -22.1 | '23/06/21 | 107 | +2.5 | +2.39 | 9,534 | 1,135 | 1,158 | -23 | 1,174 | 3.9 | 0 | 0 | 0 | 4 | 4.06 | -0.06 | 1,139 | 1,162 | -23.1 | '23/06/20 | 104.5 | +9.2 | +9.65 | 6,335 | 481 | 687 | -206 | 1,218 | 4.05 | 0 | 0 | 0 | 1.05 | 1.05 | +0 | 482 | 688 | -206 | '23/06/19 | 95.3 | +8.6 | +9.92 | 2,208 | 379 | 223 | +156 | 1,424 | 4.73 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 379 | 223 | +156 | '23/06/16 | 86.7 | 0 | 0 | 180 | 21 | 38 | -17 | 1,268 | 4.21 | 0 | 0 | 0 | 1 | 0.5 | +0.5 | 22 | 38.5 | -16.5 | '23/06/15 | 86.7 | -0.1 | -0.12 | 113 | 29 | 15 | +14 | 1,285 | 4.27 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 29 | 15.1 | +13.9 | '23/06/14 | 86.8 | -0.2 | -0.23 | 144 | 18 | 25 | -7 | 1,281 | 4.26 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 18 | 25.1 | -7.07 | '23/06/13 | 87 | +0.4 | +0.46 | 249 | 105 | 7 | +98 | 1,288 | 4.28 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 105 | 7.25 | +97.8 | '23/06/12 | 86.6 | -2 | -2.26 | 255 | 17 | 74 | -57 | 1,190 | 3.95 | 0 | 0 | 0 | 1 | 0.76 | +0.24 | 18 | 74.8 | -56.8 | '23/06/09 | 88.6 | -0.4 | -0.45 | 187 | 13 | 44 | -31 | 1,247 | 4.14 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 44 | -31 | '23/06/08 | 89 | -1.2 | -1.33 | 354 | 50 | 110 | -60 | 1,279 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 110 | -60 | '23/06/07 | 90.2 | +0.6 | +0.67 | 288 | 150 | 4 | +146 | 1,342 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 4 | +146 | '23/06/06 | 89.6 | -1.7 | -1.86 | 395 | 104 | 115 | -11 | 1,196 | 3.97 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 115 | -11 | '23/06/05 | 91.3 | +0.9 | +1 | 946 | 276 | 122 | +154 | 1,214 | 4.03 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 276 | 122 | +154 | '23/06/02 | 90.4 | +1.9 | +2.15 | 1,260 | 217 | 240 | -23 | 1,060 | 3.52 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 217 | 240 | -23.1 | '23/06/01 | 88.5 | +4.5 | +5.36 | 1,350 | 197 | 247 | -50 | 1,079 | 3.59 | 0 | 0 | 0 | 2 | 8.14 | -6.14 | 199 | 255 | -56.1 | '23/05/31 | 84 | +1.5 | +1.82 | 133 | 38 | 34 | +4 | 1,129 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 34 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 82.5 | -1.6 | -1.9 | 136 | 15 | 40 | -25 | 1,125 | 3.74 | 0 | 0 | 0 | 2 | 2.26 | -0.26 | 17 | 42.3 | -25.3 | '23/05/29 | 84.1 | +1.3 | +1.57 | 125 | 61 | 6 | +55 | 1,177 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 6 | +55 | '23/05/26 | 82.8 | -1.2 | -1.43 | 201 | 12 | 109 | -97 | 1,122 | 3.73 | 0 | 0 | 0 | 1 | 1.01 | -0.01 | 13 | 110 | -97 | '23/05/25 | 84 | -1.5 | -1.75 | 133 | 7 | 62 | -55 | 1,219 | 4.05 | 0 | 0 | 0 | 2 | 1.79 | +0.21 | 9 | 63.8 | -54.8 | '23/05/24 | 85.5 | -0.5 | -0.58 | 107 | 13 | 45 | -32 | 1,282 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 45 | -32 | '23/05/23 | 86 | +1.7 | +2.02 | 155 | 72 | 15 | +57 | 1,314 | 4.37 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 72 | 15.4 | +56.6 | '23/05/22 | 84.3 | +1.3 | +1.57 | 149 | 35 | 54 | -19 | 1,217 | 4.04 | 0 | 0 | 0 | 1 | 0.09 | +0.91 | 36 | 54.1 | -18.1 | '23/05/19 | 83 | -3 | -3.49 | 307 | 29 | 104 | -75 | 1,236 | 4.11 | 0 | 0 | 0 | 1 | 8.76 | -7.76 | 30 | 113 | -82.8 | '23/05/18 | 86 | -1.7 | -1.94 | 230 | 41 | 36 | +5 | 1,311 | 4.36 | 0 | 0 | 0 | 1 | 0.65 | +0.35 | 42 | 36.6 | +5.35 | '23/05/17 | 87.7 | +1.4 | +1.62 | 122 | 45 | 17 | +28 | 1,307 | 4.34 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 17 | +28 | '23/05/16 | 86.3 | +0.6 | +0.7 | 107 | 13 | 25 | -12 | 1,289 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 25 | -12 | '23/05/15 | 85.7 | -3.1 | -3.49 | 232 | 38 | 71 | -33 | 1,305 | 4.34 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 71 | -33 | '23/05/12 | 88.8 | +0.9 | +1.02 | 353 | 88 | 79 | +9 | 1,348 | 4.48 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 88 | 79.3 | +8.71 | '23/05/11 | 87.9 | -2.9 | -3.19 | 376 | 84 | 63 | +21 | 1,378 | 4.58 | 0 | 0 | 0 | 1 | 0.93 | +0.07 | 85 | 63.9 | +21.1 | '23/05/10 | 90.8 | -1.5 | -1.63 | 520 | 104 | 75 | +29 | 1,357 | 4.51 | 0 | 0 | 0 | 1 | 1.02 | -0.02 | 105 | 76 | +29 | '23/05/09 | 92.3 | -1.4 | -1.49 | 951 | 190 | 164 | +26 | 1,328 | 4.41 | 0 | 0 | 0 | 1 | 2.54 | -1.54 | 191 | 167 | +24.5 | '23/05/08 | 93.7 | +3.2 | +3.54 | 1,977 | 271 | 292 | -21.1 | 1,302 | 4.33 | 0 | 0 | 0 | 0 | 1.48 | -1.48 | 271 | 294 | -22.6 | '23/05/05 | 90.5 | +3.1 | +3.55 | 2,722 | 454 | 222 | +232 | 1,311 | 4.36 | 0 | 0 | 0 | 5.8 | 3.77 | +2.02 | 460 | 226 | +234 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 87.4 | -1.1 | -1.24 | 1,091 | 64.1 | 316 | -252 | 1,079 | 3.59 | 0 | 0 | 0 | 2.44 | 1.77 | +0.67 | 66.5 | 318 | -251 | '23/05/03 | 88.5 | +5.2 | +6.24 | 1,290 | 225 | 92 | +133 | 1,331 | 4.42 | 0 | 0 | 0 | 3.12 | 2.72 | +0.4 | 228 | 94.7 | +133 | '23/05/02 | 83.3 | +0.7 | +0.85 | 106 | 30 | 15 | +15 | 1,200 | 3.99 | 0 | 0 | 0 | 5 | 0.04 | +4.96 | 35 | 15 | +20 | '23/04/28 | 82.6 | +3.9 | +4.96 | 315 | 147 | 21 | +126 | 1,185 | 3.94 | 0 | 0 | 0 | 2 | 0.18 | +1.82 | 149 | 21.2 | +128 | '23/04/27 | 78.7 | -0.6 | -0.76 | 46.7 | 7 | 17 | -10 | 1,059 | 3.52 | 0 | 0 | 0 | 1 | 0.56 | +0.44 | 8 | 17.6 | -9.56 | '23/04/26 | 79.3 | +0.6 | +0.76 | 90.2 | 28 | 15 | +13 | 1,071 | 3.56 | 0 | 0 | 0 | 1 | 0.04 | +0.96 | 29 | 15 | +14 | '23/04/25 | 78.7 | -2.1 | -2.6 | 151 | 16 | 37 | -21 | 1,056 | 3.51 | 0 | 0 | 0 | 2 | 1.88 | +0.12 | 18 | 38.9 | -20.9 | '23/04/24 | 80.8 | +0.3 | +0.37 | 77.6 | 11 | 12 | -1 | 1,063 | 3.53 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 11 | 12.3 | -1.34 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|