| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 7.51 | 7.55 | -0.04 | -0.53% | 2.25% | 7.55 | 7.62 | 7.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10,828 | 8,170 萬 | 1,551 | 7 張/筆 | 7.55 元 | 1.6 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 17,402 | 1.31 億 | 2,170 | 8 張/筆 | 7.5 元 | +0.12 (+1.62%) | 連漲連跌: 首日下跌 ( -0.04元 / -0.53%) 財報評分: 最新28分 / 平均41分 上市指數: 17438.35 (4.5 / +0.03%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/12/01 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 5,829 | 330 | +5,499 | 連買5日 | 380,621 | 8.81% | 201,696 | 127,857 | +73,839 | 1.71% | 金額(元) | 4,398萬 | 249萬 | +4,149萬 | - | - | 13.3億 | 8.04億 | +5.21億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 35 | -34 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 6,516 | 21.1萬 | -20.4萬 | - | 自營商 | 張數 | 112 | 0 | +112 | 連買9日 | - | - | 18,397 | 755 | +17,642 | 0.41% | 金額(元) | 84.5萬 | 0 | +84.5萬 | - | - | 1.33億 | 477萬 | +1.29億 | - | 總計 | 張數 | 5,941 | 330 | +5,611 | 連買21日 | - | - | 220,094 | 128,647 | +91,447 | 2.12% | 金額(元) | 4,482萬 | 249萬 | +4,234萬 | - | - | 14.6億 | 8.09億 | +6.5億 | - | | 2023/12/01 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 5,829 | 330 | +5,499 | 連買5日 | - | - | 201,696 | 127,857 | +73,839 | 1.71% | 金額(元) | 4,398萬 | 249萬 | +4,149萬 | - | - | 13.3億 | 8.04億 | +5.21億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 5,829 | 330 | +5,499 | 連買5日 | 380,621 | 8.81% | 201,696 | 127,857 | +73,839 | 1.71% | 金額(元) | 4,398萬 | 249萬 | +4,149萬 | - | - | 13.3億 | 8.04億 | +5.21億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 35 | -34 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 6,516 | 21.1萬 | -20.4萬 | - | 自營商 | 自行 買賣 | 張數 | 112 | 0 | +112 | 連買9日 | - | - | 18,397 | 755 | +17,642 | 0.41% | 金額(元) | 84.5萬 | 0 | +84.5萬 | - | - | 1.33億 | 477萬 | +1.29億 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 112 | 0 | +112 | 連買9日 | - | - | 18,397 | 755 | +17,642 | 0.41% | 金額(元) | 84.5萬 | 0 | +84.5萬 | - | - | 1.33億 | 477萬 | +1.29億 | - | 總計 | 張數 | 5,941 | 330 | +5,611 | 連買21日 | - | - | 220,094 | 128,647 | +91,447 | 2.12% | 金額(元) | 4,482萬 | 249萬 | +4,234萬 | - | - | 14.6億 | 8.09億 | +6.5億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 7.51元 | 2日 11/30 ~12/01 | 3日 11/29 ~12/01 | 5日 11/27 ~12/01 | 10日 11/20 ~12/01 | 1個月 11/02 ~12/01 | 3個月 09/04 ~12/01 | 半年 06/05 ~12/01 | 1年 22'12/02 ~12/01 | 2年 21'12/02 ~12/01 | 3年 20'12/02 ~12/01 | 5年 18'12/03 ~12/01 | 10年 13'12/02 ~12/01 | 今年 01/03 ~12/01 |
---|
|
外 資 | 每股買進均價 (累計買張) | 7.52 (1.21萬) | 7.51 (1.77萬) | 7.5 (2.08萬) | 7.41 (2.99萬) | 7.29 (4.89萬) | 6.77 (9.86萬) | 6.66 (14.2萬) | 6.53 (21.4萬) | 6.87 (49萬) | 7.62 (69.7萬) | 7.61 (104萬) | 10.2 (277萬) | 6.57 (20.2萬) | 每股賣出均價 (累計賣張) | 7.51 (2,864) | 7.5 (3,368) | 7.48 (5,347) | 7.4 (8,566) | 7.28 (1.36萬) | 6.27 (8.34萬) | 6.29 (10.6萬) | 6.26 (13.8萬) | 6.75 (28.2萬) | 7.83 (47.7萬) | 7.72 (83.9萬) | 10.16 (251萬) | 6.29 (12.8萬) | 買賣超張數 (佔發行量) | +9,250 (0.21%) | +1.44萬 (0.33%) | +1.54萬 (0.36%) | +2.13萬 (0.49%) | +3.53萬 (0.82%) | +1.52萬 (0.35%) | +3.54萬 (0.82%) | +7.58萬 (1.76%) | +20.8萬 (4.81%) | +22萬 (5.1%) | +20.5萬 (4.76%) | +25.6萬 (5.93%) | +7.38萬 (1.71%) | 買賣超金額 (佔成交額) | +6,964萬 (32.81%) | +1.08億 (38.26%) | +1.16億 (30.93%) | +1.58億 (25.95%) | +2.57億 (30.01%) | +1.45億 (9.01%) | +2.75億 (10.99%) | +5.33億 (13.13%) | +14.6億 (14.36%) | +15.8億 (5.79%) | +14.7億 (2.24%) | +27.2億 (1.38%) | +5.21億 (13.81%) | 目前股價 7.51元 | 2日 11/30 ~12/01 | 3日 11/29 ~12/01 | 5日 11/27 ~12/01 | 10日 11/20 ~12/01 | 1個月 11/02 ~12/01 | 3個月 09/04 ~12/01 | 半年 06/05 ~12/01 | 1年 22'12/02 ~12/01 | 2年 21'12/02 ~12/01 | 3年 20'12/02 ~12/01 | 5年 18'12/03 ~12/01 | 10年 13'12/02 ~12/01 | 今年 01/03 ~12/01 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 6.52 (1) | 6.52 (1) | 7.07 (15.5) | 8.92 (539) | 8.64 (626) | 13.68 (8,688) | 6.52 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 6.01 (35) | 6.01 (35) | 6.01 (35) | 7.83 (409) | 8.14 (556) | 7.54 (795) | 12.62 (7,354) | 6.01 (35) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -35 (0%) | -34 (0%) | -34 (0%) | -394 (0.01%) | -17.5 (0%) | -168 (0%) | +1,334 (0.03%) | -34 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -21萬 (0.01%) | -20.4萬 (0.01%) | -20.4萬 (0.01%) | -309萬 (0.03%) | +28.1萬 (0%) | -57.9萬 (0%) | +2,607萬 (0.01%) | -20.4萬 (0.01%) | 目前股價 7.51元 | 2日 11/30 ~12/01 | 3日 11/29 ~12/01 | 5日 11/27 ~12/01 | 10日 11/20 ~12/01 | 1個月 11/02 ~12/01 | 3個月 09/04 ~12/01 | 半年 06/05 ~12/01 | 1年 22'12/02 ~12/01 | 2年 21'12/02 ~12/01 | 3年 20'12/02 ~12/01 | 5年 18'12/03 ~12/01 | 10年 13'12/02 ~12/01 | 今年 01/03 ~12/01 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 7.51 (1,792) | 7.5 (2,021) | 7.47 (8,052) | 7.39 (1.53萬) | 7.39 (1.53萬) | 7.39 (1.53萬) | 7.29 (1.73萬) | 7.25 (1.84萬) | 7.26 (1.89萬) | 7.26 (1.9萬) | 7.25 (2.14萬) | 14.91 (14.8萬) | 7.25 (1.84萬) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 5.99 (119) | 6.3 (702) | 6.32 (756) | 6.63 (1,322) | 6.68 (1,359) | 6.97 (4,120) | 15.55 (13.3萬) | 6.32 (755) | 買賣超張數 (佔發行量) | +1,792 (0.04%) | +2,021 (0.05%) | +8,052 (0.19%) | +1.53萬 (0.35%) | +1.53萬 (0.35%) | +1.51萬 (0.35%) | +1.66萬 (0.38%) | +1.76萬 (0.41%) | +1.76萬 (0.41%) | +1.76萬 (0.41%) | +1.73萬 (0.4%) | +1.46萬 (0.34%) | +1.76萬 (0.41%) | 買賣超金額 (佔成交額) | +1,345萬 (6.34%) | +1,516萬 (5.38%) | +6,012萬 (16.08%) | +1.13億 (18.54%) | +1.13億 (13.16%) | +1.12億 (6.95%) | +1.21億 (4.86%) | +1.29億 (3.17%) | +1.28億 (1.26%) | +1.29億 (0.47%) | +1.27億 (0.19%) | +1.32億 (0.07%) | +1.29億 (3.41%) | 目前股價 7.51元 | 2日 11/30 ~12/01 | 3日 11/29 ~12/01 | 5日 11/27 ~12/01 | 10日 11/20 ~12/01 | 1個月 11/02 ~12/01 | 3個月 09/04 ~12/01 | 半年 06/05 ~12/01 | 1年 22'12/02 ~12/01 | 2年 21'12/02 ~12/01 | 3年 20'12/02 ~12/01 | 5年 18'12/03 ~12/01 | 10年 13'12/02 ~12/01 | 今年 01/03 ~12/01 |
---|
|
總 計 | 每股買進均價 (累計買張) | 7.52 (1.39萬) | 7.51 (1.98萬) | 7.49 (2.88萬) | 7.4 (4.51萬) | 7.31 (6.42萬) | 6.86 (11.4萬) | 6.72 (15.9萬) | 6.59 (23.3萬) | 6.89 (50.9萬) | 7.61 (71.6萬) | 7.6 (107萬) | 10.45 (292萬) | 6.63 (22萬) | 每股賣出均價 (累計賣張) | 7.51 (2,864) | 7.5 (3,368) | 7.48 (5,347) | 7.4 (8,566) | 7.28 (1.36萬) | 6.27 (8.36萬) | 6.29 (10.7萬) | 6.26 (13.9萬) | 6.75 (28.4萬) | 7.83 (47.9萬) | 7.72 (84.4萬) | 10.44 (265萬) | 6.29 (12.9萬) | 買賣超張數 (佔發行量) | +1.1萬 (0.26%) | +1.64萬 (0.38%) | +2.35萬 (0.54%) | +3.66萬 (0.85%) | +5.06萬 (1.17%) | +3.03萬 (0.7%) | +5.19萬 (1.2%) | +9.34萬 (2.16%) | +22.5萬 (5.21%) | +23.8萬 (5.5%) | +22.2萬 (5.15%) | +27.2萬 (6.3%) | +9.14萬 (2.12%) | 買賣超金額 (佔成交額) | +8,309萬 (39.15%) | +1.23億 (43.64%) | +1.76億 (47.01%) | +2.71億 (44.49%) | +3.7億 (43.17%) | +2.57億 (15.94%) | +3.96億 (15.84%) | +6.61億 (16.29%) | +15.9億 (15.59%) | +17億 (6.27%) | +15.9億 (2.44%) | +28.8億 (1.46%) | +6.5億 (17.21%) |
目前股價 7.51元 | 2日 11/30 ~12/01 | 3日 11/29 ~12/01 | 5日 11/27 ~12/01 | 10日 11/20 ~12/01 | 1個月 11/02 ~12/01 | 3個月 09/04 ~12/01 | 半年 06/05 ~12/01 | 1年 22'12/02 ~12/01 | 2年 21'12/02 ~12/01 | 3年 20'12/02 ~12/01 | 5年 18'12/03 ~12/01 | 10年 13'12/02 ~12/01 | 今年 01/03 ~12/01 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 7.52 (1.21萬) | 7.51 (1.77萬) | 7.5 (2.08萬) | 7.41 (2.99萬) | 7.29 (4.89萬) | 6.77 (9.86萬) | 6.66 (14.2萬) | 6.53 (21.4萬) | 6.87 (49萬) | 7.62 (69.7萬) | 7.61 (104萬) | 7.78 (142萬) | 6.57 (20.2萬) | 每股賣出均價 (累計賣張) | 7.51 (2,864) | 7.5 (3,368) | 7.48 (5,347) | 7.4 (8,566) | 7.28 (1.36萬) | 6.27 (8.34萬) | 6.29 (10.6萬) | 6.26 (13.8萬) | 6.75 (28.2萬) | 7.83 (47.7萬) | 7.72 (83.9萬) | 7.89 (134萬) | 6.29 (12.8萬) | 買賣超張數 (佔發行量) | +9,250 (0.21%) | +1.44萬 (0.33%) | +1.54萬 (0.36%) | +2.13萬 (0.49%) | +3.53萬 (0.82%) | +1.52萬 (0.35%) | +3.54萬 (0.82%) | +7.58萬 (1.76%) | +20.8萬 (4.81%) | +22萬 (5.1%) | +20.5萬 (4.76%) | +7.62萬 (1.77%) | +7.38萬 (1.71%) | 買賣超金額 (佔成交額) | +6,964萬 (32.81%) | +1.08億 (38.26%) | +1.16億 (30.93%) | +1.58億 (25.95%) | +2.57億 (30.01%) | +1.45億 (9.01%) | +2.75億 (10.99%) | +5.33億 (13.13%) | +14.6億 (14.36%) | +15.8億 (5.79%) | +14.7億 (2.24%) | +4.36億 (0.22%) | +5.21億 (13.81%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 7.52 (1.21萬) | 7.51 (1.77萬) | 7.5 (2.08萬) | 7.41 (2.99萬) | 7.29 (4.89萬) | 6.77 (9.86萬) | 6.66 (14.2萬) | 6.53 (21.4萬) | 6.87 (49萬) | 7.62 (69.7萬) | 7.61 (104萬) | 10.2 (277萬) | 6.57 (20.2萬) | 每股賣出均價 (累計賣張) | 7.51 (2,864) | 7.5 (3,368) | 7.48 (5,347) | 7.4 (8,566) | 7.28 (1.36萬) | 6.27 (8.34萬) | 6.29 (10.6萬) | 6.26 (13.8萬) | 6.75 (28.2萬) | 7.83 (47.7萬) | 7.72 (83.9萬) | 10.16 (251萬) | 6.29 (12.8萬) | 買賣超張數 (佔發行量) | +9,250 (0.21%) | +1.44萬 (0.33%) | +1.54萬 (0.36%) | +2.13萬 (0.49%) | +3.53萬 (0.82%) | +1.52萬 (0.35%) | +3.54萬 (0.82%) | +7.58萬 (1.76%) | +20.8萬 (4.81%) | +22萬 (5.1%) | +20.5萬 (4.76%) | +25.6萬 (5.93%) | +7.38萬 (1.71%) | 買賣超金額 (佔成交額) | +6,964萬 (32.81%) | +1.08億 (38.26%) | +1.16億 (30.93%) | +1.58億 (25.95%) | +2.57億 (30.01%) | +1.45億 (9.01%) | +2.75億 (10.99%) | +5.33億 (13.13%) | +14.6億 (14.36%) | +15.8億 (5.79%) | +14.7億 (2.24%) | +27.2億 (1.38%) | +5.21億 (13.81%) | 目前股價 7.51元 | 2日 11/30 ~12/01 | 3日 11/29 ~12/01 | 5日 11/27 ~12/01 | 10日 11/20 ~12/01 | 1個月 11/02 ~12/01 | 3個月 09/04 ~12/01 | 半年 06/05 ~12/01 | 1年 22'12/02 ~12/01 | 2年 21'12/02 ~12/01 | 3年 20'12/02 ~12/01 | 5年 18'12/03 ~12/01 | 10年 13'12/02 ~12/01 | 今年 01/03 ~12/01 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 6.52 (1) | 6.52 (1) | 7.07 (15.5) | 8.92 (539) | 8.64 (626) | 13.68 (8,688) | 6.52 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 6.01 (35) | 6.01 (35) | 6.01 (35) | 7.83 (409) | 8.14 (556) | 7.54 (795) | 12.62 (7,354) | 6.01 (35) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -35 (0%) | -34 (0%) | -34 (0%) | -394 (0.01%) | -17.5 (0%) | -168 (0%) | +1,334 (0.03%) | -34 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -21萬 (0.01%) | -20.4萬 (0.01%) | -20.4萬 (0.01%) | -309萬 (0.03%) | +28.1萬 (0%) | -57.9萬 (0%) | +2,607萬 (0.01%) | -20.4萬 (0.01%) | 目前股價 7.51元 | 2日 11/30 ~12/01 | 3日 11/29 ~12/01 | 5日 11/27 ~12/01 | 10日 11/20 ~12/01 | 1個月 11/02 ~12/01 | 3個月 09/04 ~12/01 | 半年 06/05 ~12/01 | 1年 22'12/02 ~12/01 | 2年 21'12/02 ~12/01 | 3年 20'12/02 ~12/01 | 5年 18'12/03 ~12/01 | 10年 13'12/02 ~12/01 | 今年 01/03 ~12/01 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 7.51 (1,792) | 7.5 (2,021) | 7.47 (8,052) | 7.39 (1.53萬) | 7.39 (1.53萬) | 7.39 (1.53萬) | 7.29 (1.73萬) | 7.25 (1.84萬) | 7.26 (1.89萬) | 7.26 (1.9萬) | 7.25 (2.14萬) | 8.68 (3.7萬) | 7.25 (1.84萬) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 5.99 (119) | 6.3 (702) | 6.32 (756) | 6.63 (1,322) | 6.68 (1,358) | 6.98 (4,027) | 10.27 (2.79萬) | 6.32 (755) | 買賣超張數 (佔發行量) | +1,792 (0.04%) | +2,021 (0.05%) | +8,052 (0.19%) | +1.53萬 (0.35%) | +1.53萬 (0.35%) | +1.51萬 (0.35%) | +1.66萬 (0.38%) | +1.76萬 (0.41%) | +1.76萬 (0.41%) | +1.76萬 (0.41%) | +1.74萬 (0.4%) | +9,072 (0.21%) | +1.76萬 (0.41%) | 買賣超金額 (佔成交額) | +1,345萬 (6.34%) | +1,516萬 (5.38%) | +6,012萬 (16.08%) | +1.13億 (18.54%) | +1.13億 (13.16%) | +1.12億 (6.95%) | +1.21億 (4.86%) | +1.29億 (3.17%) | +1.28億 (1.26%) | +1.29億 (0.47%) | +1.27億 (0.19%) | +3,425萬 (0.02%) | +1.29億 (3.41%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.09 (7) | 7.12 (55) | 14.08 (1.03萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 8.81 (0.94) | 6.49 (93.7) | 13.95 (1.38萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6.06 (0%) | -38.7 (0%) | -3,542 (0.08%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6.24萬 (0%) | -21.7萬 (0%) | -4,815萬 (0.02%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 7.51 (1,792) | 7.5 (2,021) | 7.47 (8,052) | 7.39 (1.53萬) | 7.39 (1.53萬) | 7.39 (1.53萬) | 7.29 (1.73萬) | 7.25 (1.84萬) | 7.26 (1.89萬) | 7.26 (1.9萬) | 7.25 (2.14萬) | 14.91 (14.8萬) | 7.25 (1.84萬) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 5.99 (119) | 6.3 (702) | 6.32 (756) | 6.63 (1,322) | 6.68 (1,359) | 6.97 (4,120) | 15.55 (13.3萬) | 6.32 (755) | 買賣超張數 (佔發行量) | +1,792 (0.04%) | +2,021 (0.05%) | +8,052 (0.19%) | +1.53萬 (0.35%) | +1.53萬 (0.35%) | +1.51萬 (0.35%) | +1.66萬 (0.38%) | +1.76萬 (0.41%) | +1.76萬 (0.41%) | +1.76萬 (0.41%) | +1.73萬 (0.4%) | +1.46萬 (0.34%) | +1.76萬 (0.41%) | 買賣超金額 (佔成交額) | +1,345萬 (6.34%) | +1,516萬 (5.38%) | +6,012萬 (16.08%) | +1.13億 (18.54%) | +1.13億 (13.16%) | +1.12億 (6.95%) | +1.21億 (4.86%) | +1.29億 (3.17%) | +1.28億 (1.26%) | +1.29億 (0.47%) | +1.27億 (0.19%) | +1.32億 (0.07%) | +1.29億 (3.41%) | 目前股價 7.51元 | 2日 11/30 ~12/01 | 3日 11/29 ~12/01 | 5日 11/27 ~12/01 | 10日 11/20 ~12/01 | 1個月 11/02 ~12/01 | 3個月 09/04 ~12/01 | 半年 06/05 ~12/01 | 1年 22'12/02 ~12/01 | 2年 21'12/02 ~12/01 | 3年 20'12/02 ~12/01 | 5年 18'12/03 ~12/01 | 10年 13'12/02 ~12/01 | 今年 01/03 ~12/01 |
---|
|
總計 | 每股買進均價 (累計買張) | 7.52 (1.39萬) | 7.51 (1.98萬) | 7.49 (2.88萬) | 7.4 (4.51萬) | 7.31 (6.42萬) | 6.86 (11.4萬) | 6.72 (15.9萬) | 6.59 (23.3萬) | 6.89 (50.9萬) | 7.61 (71.6萬) | 7.6 (107萬) | 10.45 (292萬) | 6.63 (22萬) | 每股賣出均價 (累計賣張) | 7.51 (2,864) | 7.5 (3,368) | 7.48 (5,347) | 7.4 (8,566) | 7.28 (1.36萬) | 6.27 (8.36萬) | 6.29 (10.7萬) | 6.26 (13.9萬) | 6.75 (28.4萬) | 7.83 (47.9萬) | 7.72 (84.4萬) | 10.44 (265萬) | 6.29 (12.9萬) | 買賣超張數 (佔發行量) | +1.1萬 (0.26%) | +1.64萬 (0.38%) | +2.35萬 (0.54%) | +3.66萬 (0.85%) | +5.06萬 (1.17%) | +3.03萬 (0.7%) | +5.19萬 (1.2%) | +9.34萬 (2.16%) | +22.5萬 (5.21%) | +23.8萬 (5.5%) | +22.2萬 (5.15%) | +27.2萬 (6.3%) | +9.14萬 (2.12%) | 買賣超金額 (佔成交額) | +8,309萬 (39.15%) | +1.23億 (43.64%) | +1.76億 (47.01%) | +2.71億 (44.49%) | +3.7億 (43.17%) | +2.57億 (15.94%) | +3.96億 (15.84%) | +6.61億 (16.29%) | +15.9億 (15.59%) | +17億 (6.27%) | +15.9億 (2.44%) | +28.8億 (1.46%) | +6.5億 (17.21%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
12/01 | 7.51 | -0.04 | -0.53 | 10,828 | 5,829 | 330 | +5,499 | 380,621 | 8.81 | 0 | 0 | 0 | 112 | 0 | +112 | 5,941 | 330 | +5,611 | 11/30 | 7.55 | +0.12 | +1.62 | 17,402 | 6,286 | 2,535 | +3,751 | 375,122 | 8.68 | 0 | 0 | 0 | 1,680 | 0 | +1,680 | 7,966 | 2,535 | +5,431 | 11/29 | 7.43 | -0.04 | -0.54 | 9,333 | 5,625 | 504 | +5,121 | 371,371 | 8.6 | 0 | 0 | 0 | 229 | 0 | +229 | 5,854 | 504 | +5,350 | 11/28 | 7.47 | +0.07 | +0.95 | 5,665 | 1,156 | 845 | +311 | 366,250 | 8.48 | 0 | 0 | 0 | 3,128 | 0 | +3,128 | 4,284 | 845 | +3,439 | 11/27 | 7.4 | +0.01 | +0.14 | 6,658 | 1,861 | 1,134 | +727 | 365,939 | 8.47 | 0 | 0 | 0 | 2,903 | 0 | +2,903 | 4,764 | 1,134 | +3,630 | 11/24 | 7.39 | +0.05 | +0.68 | 6,722 | 480 | 663 | -183 | 365,212 | 8.45 | 0 | 0 | 0 | 2,157 | 0 | +2,157 | 2,637 | 663 | +1,974 | 11/23 | 7.34 | +0.08 | +1.1 | 5,977 | 229 | 1,272 | -1,043 | 365,396 | 8.46 | 0 | 0 | 0 | 2,842 | 0 | +2,842 | 3,071 | 1,272 | +1,799 | 11/22 | 7.26 | +0.05 | +0.69 | 6,756 | 2,896 | 246 | +2,650 | 366,439 | 8.48 | 0 | 0 | 0 | 1,896 | 0 | +1,896 | 4,792 | 246 | +4,546 | 11/21 | 7.21 | +0.06 | +0.84 | 7,105 | 2,847 | 447 | +2,400 | 363,789 | 8.42 | 0 | 0 | 0 | 321 | 0 | +321 | 3,168 | 447 | +2,721 | 11/20 | 7.15 | -0.02 | -0.28 | 5,803 | 2,663 | 590 | +2,073 | 361,388 | 8.37 | 0 | 0 | 0 | 0 | 0 | 0 | 2,663 | 590 | +2,073 | 11/17 | 7.17 | 0 | 0 | 1,972 | 1,114 | 15 | +1,099 | 359,315 | 8.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1,114 | 15 | +1,099 | 11/16 | 7.17 | +0.02 | +0.28 | 2,844 | 1,196 | 24 | +1,172 | 358,216 | 8.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1,196 | 24 | +1,172 | 11/15 | 7.15 | -0.03 | -0.42 | 1,400 | 264 | 31 | +233 | 357,044 | 8.27 | 0 | 0 | 0 | 0 | 0 | 0 | 264 | 31 | +233 | 11/14 | 7.18 | +0.02 | +0.28 | 2,744 | 1,701 | 102 | +1,599 | 356,811 | 8.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1,701 | 102 | +1,599 | 11/13 | 7.16 | -0.02 | -0.28 | 1,148 | 302 | 8 | +294 | 355,212 | 8.22 | 0 | 0 | 0 | 0 | 0 | 0 | 302 | 8 | +294 | 11/10 | 7.18 | +0.03 | +0.42 | 3,476 | 2,228 | 24 | +2,204 | 354,918 | 8.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2,228 | 24 | +2,204 | 11/09 | 7.15 | +0.04 | +0.56 | 2,852 | 1,281 | 64 | +1,217 | 352,714 | 8.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1,281 | 64 | +1,217 | 11/08 | 7.11 | +0.03 | +0.42 | 2,435 | 847 | 34 | +813 | 351,497 | 8.14 | 0 | 0 | 0 | 0 | 0 | 0 | 847 | 34 | +813 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 11/07 | 7.08 | +0.04 | +0.57 | 7,386 | 5,797 | 4,460 | +1,337 | 350,684 | 8.12 | 0 | 0 | 0 | 0 | 0 | 0 | 5,797 | 4,460 | +1,337 | 11/06 | 7.04 | +0.11 | +1.59 | 5,226 | 3,918 | 68 | +3,850 | 349,347 | 8.09 | 0 | 0 | 0 | 0 | 0 | 0 | 3,918 | 68 | +3,850 | 11/03 | 6.93 | +0.04 | +0.58 | 1,813 | 339 | 29 | +310 | 345,497 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 339 | 29 | +310 | 11/02 | 6.89 | -0.01 | -0.14 | 1,834 | 31 | 162 | -131 | 345,187 | 7.99 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 162 | -131 | 11/01 | 6.9 | +0.11 | +1.62 | 3,519 | 1,936 | 329 | +1,607 | 345,317 | 7.99 | 0 | 0 | 0 | 0 | 0 | 0 | 1,936 | 329 | +1,607 | 10/31 | 6.79 | +0.13 | +1.95 | 5,058 | 1,833 | 411 | +1,422 | 343,710 | 7.96 | 0 | 1 | -1 | 0 | 0 | 0 | 1,833 | 412 | +1,421 | 10/30 | 6.66 | -0.03 | -0.45 | 1,703 | 666 | 161 | +505 | 342,288 | 7.92 | 0 | 0 | 0 | 0 | 0 | 0 | 666 | 161 | +505 | 10/27 | 6.69 | +0.06 | +0.9 | 3,966 | 1,444 | 1,091 | +353 | 341,783 | 7.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1,444 | 1,091 | +353 | 10/26 | 6.63 | +0.01 | +0.15 | 1,390 | 487 | 164 | +323 | 341,430 | 7.9 | 0 | 0 | 0 | 0 | 0 | 0 | 487 | 164 | +323 | 10/25 | 6.62 | +0.02 | +0.3 | 1,130 | 600 | 396 | +204 | 341,107 | 7.9 | 0 | 0 | 0 | 0 | 0 | 0 | 600 | 396 | +204 | 10/24 | 6.6 | +0.01 | +0.15 | 2,827 | 1,613 | 440 | +1,173 | 340,903 | 7.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1,613 | 440 | +1,173 | 10/23 | 6.59 | +0.02 | +0.3 | 1,597 | 575 | 263 | +312 | 339,730 | 7.86 | 0 | 0 | 0 | 0 | 0 | 0 | 575 | 263 | +312 | 10/20 | 6.57 | -0.05 | -0.76 | 1,077 | 176 | 41 | +135 | 339,418 | 7.86 | 0 | 0 | 0 | 0 | 0 | 0 | 176 | 41 | +135 | 10/19 | 6.62 | +0.01 | +0.15 | 1,448 | 799 | 200 | +599 | 339,283 | 7.85 | 0 | 0 | 0 | 0 | 0 | 0 | 799 | 200 | +599 | 10/18 | 6.61 | +0.01 | +0.15 | 1,783 | 1,020 | 400 | +620 | 338,685 | 7.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1,020 | 400 | +620 | 10/17 | 6.6 | -0.02 | -0.3 | 1,109 | 460 | 48 | +412 | 338,065 | 7.83 | 0 | 0 | 0 | 0 | 0 | 0 | 460 | 48 | +412 | 10/16 | 6.62 | +0.04 | +0.61 | 1,121 | 450 | 51 | +399 | 337,653 | 7.82 | 0 | 0 | 0 | 0 | 0 | 0 | 450 | 51 | +399 | 10/13 | 6.58 | 0 | 0 | 1,144 | 283 | 52 | +231 | 337,254 | 7.81 | 0 | 0 | 0 | 0 | 0 | 0 | 283 | 52 | +231 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 10/12 | 6.58 | +0.08 | +1.23 | 1,242 | 527 | 96 | +431 | 337,023 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 527 | 96 | +431 | 10/11 | 6.5 | +0.1 | +1.56 | 2,873 | 2,055 | 117 | +1,938 | 336,592 | 7.79 | 0 | 0 | 0 | 0 | 0 | 0 | 2,055 | 117 | +1,938 | 10/06 | 6.4 | +0.03 | +0.47 | 724 | 311 | 55 | +256 | 334,654 | 7.75 | 0 | 0 | 0 | 0 | 0 | 0 | 311 | 55 | +256 | 10/05 | 6.37 | 0 | 0 | 662 | 281 | 330 | -49.2 | 334,398 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 281 | 330 | -49.2 | 10/04 | 6.37 | -0.01 | -0.16 | 602 | 123 | 72 | +51 | 334,447 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 72 | +51 | 10/03 | 6.38 | +0.02 | +0.31 | 606 | 351 | 68 | +283 | 334,396 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 351 | 68 | +283 | 10/02 | 6.36 | -0.04 | -0.62 | 989 | 260 | 534 | -274 | 334,113 | 7.73 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 260 | 534 | -274 | 09/28 | 6.4 | +0.01 | +0.16 | 1,076 | 698 | 407 | +291 | 334,387 | 7.74 | 0 | 0 | 0 | 0.14 | 0 | +0.14 | 698 | 407 | +291 | 09/27 | 6.39 | -0.01 | -0.16 | 882 | 483 | 179 | +304 | 334,096 | 7.73 | 0 | 0 | 0 | 0 | 0 | 0 | 483 | 179 | +304 | 09/26 | 6.4 | -0.05 | -0.78 | 351 | 116 | 62 | +54 | 333,792 | 7.73 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 62 | +54 | 09/25 | 6.45 | +0.08 | +1.26 | 946 | 204 | 150 | +54 | 333,738 | 7.73 | 0 | 0 | 0 | 0 | 0 | 0 | 204 | 150 | +54 | 09/22 | 6.37 | +0.01 | +0.16 | 1,511 | 768 | 251 | +517 | 333,684 | 7.72 | 0 | 0 | 0 | 0 | 0 | 0 | 768 | 251 | +517 | 09/21 | 6.36 | -0.12 | -1.85 | 728 | 302 | 117 | +185 | 333,167 | 7.71 | 0 | 0 | 0 | 0 | 0 | 0 | 302 | 117 | +185 | 09/20 | 6.48 | +0.03 | +0.47 | 1,850 | 1,283 | 332 | +951 | 332,982 | 7.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1,283 | 332 | +951 | 09/19 | 6.45 | +0.01 | +0.16 | 1,448 | 321 | 285 | +36 | 332,031 | 7.69 | 0 | 0 | 0 | 0 | 0 | 0 | 321 | 285 | +36 | 09/18 | 6.44 | +0.15 | +2.38 | 4,712 | 2,554 | 756 | +1,798 | 331,995 | 7.69 | 0 | 0 | 0 | 0 | 0 | 0 | 2,554 | 756 | +1,798 | 09/15 | 6.29 | +0.11 | +1.78 | 6,480 | 4,277 | 4,677 | -400 | 330,197 | 7.64 | 0 | 0 | 0 | 0 | 0 | 0 | 4,277 | 4,677 | -400 | 09/14 | 6.18 | +0.18 | +3 | 26,783 | 12,083 | 24,380 | -12,297 | 330,597 | 7.65 | 0 | 0 | 0 | 0 | 0 | 0 | 12,083 | 24,380 | -12,297 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 09/13 | 6 | 0 | 0 | 17,622 | 372 | 16,984 | -16,612 | 342,894 | 7.94 | 0 | 0 | 0 | 0 | 0 | 0 | 372 | 16,984 | -16,612 | 09/12 | 6 | +0.01 | +0.17 | 5,542 | 2,115 | 4,576 | -2,461 | 359,506 | 8.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2,115 | 4,576 | -2,461 | 09/11 | 5.99 | -0.01 | -0.17 | 2,926 | 1,578 | 2,372 | -794 | 361,967 | 8.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1,578 | 2,372 | -794 | 09/08 | 6 | 0 | 0 | 6,379 | 5,286 | 5,730 | -444 | 362,761 | 8.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5,286 | 5,730 | -444 | 09/07 | 6 | +0.01 | +0.17 | 1,328 | 209 | 701 | -492 | 363,205 | 8.41 | 0 | 0 | 0 | 0 | 0 | 0 | 209 | 701 | -492 | 09/06 | 5.99 | -0.01 | -0.17 | 1,187 | 182 | 699 | -517 | 363,697 | 8.42 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 699 | -517 | 09/05 | 6 | +0.01 | +0.17 | 1,811 | 396 | 1,253 | -857 | 364,214 | 8.43 | 0 | 0 | 0 | 0 | 0 | 0 | 396 | 1,253 | -857 | 09/04 | 5.99 | -0.06 | -0.99 | 1,122 | 276 | 597 | -321 | 365,071 | 8.45 | 0 | 34 | -34 | 0 | 119 | -119 | 276 | 750 | -474 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|