| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 6.63 | 6.68 | -0.05 | -0.75% | 1.05% | 6.67 | 6.7 | 6.63 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,800 | 1,860 萬 | 642 | 4.4 張/筆 | 6.64 元 | 1.27 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 872 | 582.6 萬 | 501 | 1.7 張/筆 | 6.68 元 | -0.03 (-0.45%) | 連漲連跌: 連2跌 ( -0.08元 / -1.19%) 財報評分: 最新28分 / 平均41分 上市指數: 16578.96 (-43.78 / -0.26%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/05/31 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,401 | 1,362 | +39 | 連買14日 | 343,383 | 7.95% | 59,075 | 21,375 | +37,700 | 0.87% | 金額(元) | 931萬 | 905萬 | +25.9萬 | - | - | 3.76億 | 1.34億 | +2.42億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 21 | 0 | +21 | 連買19日 | - | - | 1,061 | 37 | +1,024 | 0.02% | 金額(元) | 13.9萬 | 0 | +13.9萬 | - | - | 710萬 | 24.5萬 | +685萬 | - | 總計 | 張數 | 1,422 | 1,362 | +60 | 連買14日 | - | - | 60,136 | 21,412 | +38,724 | 0.9% | 金額(元) | 945萬 | 905萬 | +39.9萬 | - | - | 3.83億 | 1.34億 | +2.49億 | - | | 2023/05/31 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,401 | 1,362 | +39 | 連買14日 | - | - | 59,075 | 21,375 | +37,700 | 0.87% | 金額(元) | 931萬 | 905萬 | +25.9萬 | - | - | 3.76億 | 1.34億 | +2.42億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,401 | 1,362 | +39 | 連買14日 | 343,383 | 7.95% | 59,075 | 21,375 | +37,700 | 0.87% | 金額(元) | 931萬 | 905萬 | +25.9萬 | - | - | 3.76億 | 1.34億 | +2.42億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 21 | 0 | +21 | 連買19日 | - | - | 1,061 | 37 | +1,024 | 0.02% | 金額(元) | 13.9萬 | 0 | +13.9萬 | - | - | 710萬 | 24.5萬 | +685萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 21 | 0 | +21 | 連買19日 | - | - | 1,061 | 37 | +1,024 | 0.02% | 金額(元) | 13.9萬 | 0 | +13.9萬 | - | - | 710萬 | 24.5萬 | +685萬 | - | 總計 | 張數 | 1,422 | 1,362 | +60 | 連買14日 | - | - | 60,136 | 21,412 | +38,724 | 0.9% | 金額(元) | 945萬 | 905萬 | +39.9萬 | - | - | 3.83億 | 1.34億 | +2.49億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 6.63元 | 2日 05/30 ~05/31 | 3日 05/29 ~05/31 | 5日 05/25 ~05/31 | 10日 05/18 ~05/31 | 一個月 05/02 ~05/31 | 三個月 03/02 ~05/31 | 半年 22'12/01 ~05/31 | 一年 22'06/01 ~05/31 | 二年 21'06/01 ~05/31 | 三年 20'06/01 ~05/31 | 五年 18'06/01 ~05/31 | 十年 | 今年 01/03 ~05/31 |
---|
|
外 資 | 每股買進均價 (累計買張) | 6.65 (1,566) | 6.66 (1,844) | 6.66 (2,131) | 6.71 (4,863) | 6.67 (1.15萬) | 6.45 (3.88萬) | 6.29 (7.2萬) | 6.72 (17萬) | 7.16 (39.9萬) | 7.96 (65.5萬) | 7.73 (101萬) | - | 6.36 (5.91萬) | 每股賣出均價 (累計賣張) | 6.64 (1,452) | 6.65 (1,492) | 6.65 (1,575) | 6.65 (1,660) | 6.65 (1,977) | 6.46 (4,699) | 6.18 (3.22萬) | 6.63 (8.16萬) | 7.35 (22.4萬) | 8.33 (46.4萬) | 7.9 (92.1萬) | - | 6.26 (2.14萬) | 買賣超張數 (佔發行量) | +114 (0%) | +352 (0.01%) | +556 (0.01%) | +3,203 (0.07%) | +9,480 (0.22%) | +3.41萬 (0.79%) | +3.98萬 (0.92%) | +8.87萬 (2.06%) | +17.6萬 (4.07%) | +19萬 (4.4%) | +8.77萬 (2.03%) | - | +3.77萬 (0.87%) | 買賣超金額 (佔成交額) | +76萬 (3.11%) | +236萬 (5.95%) | +373萬 (6.93%) | +2,160萬 (16.26%) | +6,322萬 (25.52%) | +2.19億 (25.67%) | +2.54億 (16.38%) | +6.04億 (16.78%) | +12.2億 (10.46%) | +13.4億 (3.74%) | +5.14億 (0.73%) | - | +2.42億 (19.23%) | 目前股價 6.63元 | 2日 05/30 ~05/31 | 3日 05/29 ~05/31 | 5日 05/25 ~05/31 | 10日 05/18 ~05/31 | 一個月 05/02 ~05/31 | 三個月 03/02 ~05/31 | 半年 22'12/01 ~05/31 | 一年 22'06/01 ~05/31 | 二年 21'06/01 ~05/31 | 三年 20'06/01 ~05/31 | 五年 18'06/01 ~05/31 | 十年 | 今年 01/03 ~05/31 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 6.28 (8.51) | 8.32 (370) | 8.9 (555) | 8.61 (642) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.25 (43) | 8.26 (514) | 8.3 (527) | 7.6 (777) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -34.5 (0%) | -145 (0%) | +27.8 (0%) | -135 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -25.8萬 (0.01%) | -117萬 (0.01%) | +56.5萬 (0%) | -38.3萬 (0%) | - | 0 (0%) | 目前股價 6.63元 | 2日 05/30 ~05/31 | 3日 05/29 ~05/31 | 5日 05/25 ~05/31 | 10日 05/18 ~05/31 | 一個月 05/02 ~05/31 | 三個月 03/02 ~05/31 | 半年 22'12/01 ~05/31 | 一年 22'06/01 ~05/31 | 二年 21'06/01 ~05/31 | 三年 20'06/01 ~05/31 | 五年 18'06/01 ~05/31 | 十年 | 今年 01/03 ~05/31 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 6.66 (44) | 6.68 (66) | 6.69 (105) | 6.73 (595) | 6.7 (1,037) | 6.69 (1,061) | 6.69 (1,061) | 6.92 (1,538) | 7.01 (1,656) | 7.04 (1,699) | 7.28 (5,756) | - | 6.69 (1,061) | 每股賣出均價 (累計賣張) | 6.68 (13) | 6.68 (13) | 6.68 (13) | 6.68 (13) | 6.68 (13) | 6.62 (37) | 6.61 (38) | 6.85 (514) | 7.08 (633) | 7.12 (669) | 7.32 (5,379) | - | 6.62 (37) | 買賣超張數 (佔發行量) | +31 (0%) | +53 (0%) | +92 (0%) | +582 (0.01%) | +1,024 (0.02%) | +1,024 (0.02%) | +1,023 (0.02%) | +1,024 (0.02%) | +1,023 (0.02%) | +1,030 (0.02%) | +377 (0.01%) | - | +1,024 (0.02%) | 買賣超金額 (佔成交額) | +20.6萬 (0.84%) | +35.4萬 (0.89%) | +61.5萬 (1.14%) | +392萬 (2.95%) | +686萬 (2.77%) | +685萬 (0.8%) | +685萬 (0.44%) | +712萬 (0.2%) | +713萬 (0.06%) | +720萬 (0.02%) | +254萬 (0%) | - | +685萬 (0.54%) | 目前股價 6.63元 | 2日 05/30 ~05/31 | 3日 05/29 ~05/31 | 5日 05/25 ~05/31 | 10日 05/18 ~05/31 | 一個月 05/02 ~05/31 | 三個月 03/02 ~05/31 | 半年 22'12/01 ~05/31 | 一年 22'06/01 ~05/31 | 二年 21'06/01 ~05/31 | 三年 20'06/01 ~05/31 | 五年 18'06/01 ~05/31 | 十年 | 今年 01/03 ~05/31 |
---|
|
總 計 | 每股買進均價 (累計買張) | 6.65 (1,610) | 6.66 (1,910) | 6.66 (2,236) | 6.72 (5,458) | 6.67 (1.25萬) | 6.45 (3.98萬) | 6.3 (7.3萬) | 6.72 (17.2萬) | 7.16 (40.1萬) | 7.96 (65.7萬) | 7.72 (102萬) | - | 6.37 (6.01萬) | 每股賣出均價 (累計賣張) | 6.64 (1,465) | 6.65 (1,505) | 6.65 (1,588) | 6.65 (1,673) | 6.65 (1,990) | 6.46 (4,736) | 6.18 (3.22萬) | 6.63 (8.22萬) | 7.35 (22.5萬) | 8.33 (46.6萬) | 7.9 (92.7萬) | - | 6.26 (2.14萬) | 買賣超張數 (佔發行量) | +145 (0%) | +405 (0.01%) | +648 (0.02%) | +3,785 (0.09%) | +1.05萬 (0.24%) | +3.51萬 (0.81%) | +4.08萬 (0.95%) | +8.97萬 (2.08%) | +17.7萬 (4.09%) | +19.1萬 (4.43%) | +8.79萬 (2.04%) | - | +3.87萬 (0.9%) | 買賣超金額 (佔成交額) | +96.6萬 (3.96%) | +271萬 (6.84%) | +434萬 (8.07%) | +2,552萬 (19.21%) | +7,008萬 (28.29%) | +2.26億 (26.47%) | +2.61億 (16.82%) | +6.11億 (16.97%) | +12.2億 (10.51%) | +13.5億 (3.77%) | +5.17億 (0.74%) | - | +2.49億 (19.78%) |
目前股價 6.63元 | 2日 05/30 ~05/31 | 3日 05/29 ~05/31 | 5日 05/25 ~05/31 | 10日 05/18 ~05/31 | 一個月 05/02 ~05/31 | 三個月 03/02 ~05/31 | 半年 22'12/01 ~05/31 | 一年 22'06/01 ~05/31 | 二年 21'06/01 ~05/31 | 三年 20'06/01 ~05/31 | 五年 18'06/01 ~05/31 | 十年 | 今年 01/03 ~05/31 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 6.65 (1,566) | 6.66 (1,844) | 6.66 (2,131) | 6.71 (4,863) | 6.67 (1.15萬) | 6.45 (3.88萬) | 6.29 (7.2萬) | 6.72 (17萬) | 7.16 (39.9萬) | 7.96 (65.5萬) | 7.73 (101萬) | - | 6.36 (5.91萬) | 每股賣出均價 (累計賣張) | 6.64 (1,452) | 6.65 (1,492) | 6.65 (1,575) | 6.65 (1,660) | 6.65 (1,977) | 6.46 (4,699) | 6.18 (3.22萬) | 6.63 (8.16萬) | 7.35 (22.4萬) | 8.33 (46.4萬) | 7.9 (92.1萬) | - | 6.26 (2.14萬) | 買賣超張數 (佔發行量) | +114 (0%) | +352 (0.01%) | +556 (0.01%) | +3,203 (0.07%) | +9,480 (0.22%) | +3.41萬 (0.79%) | +3.98萬 (0.92%) | +8.87萬 (2.06%) | +17.6萬 (4.07%) | +19萬 (4.4%) | +8.77萬 (2.03%) | - | +3.77萬 (0.87%) | 買賣超金額 (佔成交額) | +76萬 (3.11%) | +236萬 (5.95%) | +373萬 (6.93%) | +2,160萬 (16.26%) | +6,322萬 (25.52%) | +2.19億 (25.67%) | +2.54億 (16.38%) | +6.04億 (16.78%) | +12.2億 (10.46%) | +13.4億 (3.74%) | +5.14億 (0.73%) | - | +2.42億 (19.23%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 6.65 (1,566) | 6.66 (1,844) | 6.66 (2,131) | 6.71 (4,863) | 6.67 (1.15萬) | 6.45 (3.88萬) | 6.29 (7.2萬) | 6.72 (17萬) | 7.16 (39.9萬) | 7.96 (65.5萬) | 7.73 (101萬) | - | 6.36 (5.91萬) | 每股賣出均價 (累計賣張) | 6.64 (1,452) | 6.65 (1,492) | 6.65 (1,575) | 6.65 (1,660) | 6.65 (1,977) | 6.46 (4,699) | 6.18 (3.22萬) | 6.63 (8.16萬) | 7.35 (22.4萬) | 8.33 (46.4萬) | 7.9 (92.1萬) | - | 6.26 (2.14萬) | 買賣超張數 (佔發行量) | +114 (0%) | +352 (0.01%) | +556 (0.01%) | +3,203 (0.07%) | +9,480 (0.22%) | +3.41萬 (0.79%) | +3.98萬 (0.92%) | +8.87萬 (2.06%) | +17.6萬 (4.07%) | +19萬 (4.4%) | +8.77萬 (2.03%) | - | +3.77萬 (0.87%) | 買賣超金額 (佔成交額) | +76萬 (3.11%) | +236萬 (5.95%) | +373萬 (6.93%) | +2,160萬 (16.26%) | +6,322萬 (25.52%) | +2.19億 (25.67%) | +2.54億 (16.38%) | +6.04億 (16.78%) | +12.2億 (10.46%) | +13.4億 (3.74%) | +5.14億 (0.73%) | - | +2.42億 (19.23%) | 目前股價 6.63元 | 2日 05/30 ~05/31 | 3日 05/29 ~05/31 | 5日 05/25 ~05/31 | 10日 05/18 ~05/31 | 一個月 05/02 ~05/31 | 三個月 03/02 ~05/31 | 半年 22'12/01 ~05/31 | 一年 22'06/01 ~05/31 | 二年 21'06/01 ~05/31 | 三年 20'06/01 ~05/31 | 五年 18'06/01 ~05/31 | 十年 | 今年 01/03 ~05/31 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 6.28 (8.51) | 8.32 (370) | 8.9 (555) | 8.61 (642) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.25 (43) | 8.26 (514) | 8.3 (527) | 7.6 (777) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -34.5 (0%) | -145 (0%) | +27.8 (0%) | -135 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -25.8萬 (0.01%) | -117萬 (0.01%) | +56.5萬 (0%) | -38.3萬 (0%) | - | 0 (0%) | 目前股價 6.63元 | 2日 05/30 ~05/31 | 3日 05/29 ~05/31 | 5日 05/25 ~05/31 | 10日 05/18 ~05/31 | 一個月 05/02 ~05/31 | 三個月 03/02 ~05/31 | 半年 22'12/01 ~05/31 | 一年 22'06/01 ~05/31 | 二年 21'06/01 ~05/31 | 三年 20'06/01 ~05/31 | 五年 18'06/01 ~05/31 | 十年 | 今年 01/03 ~05/31 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 6.66 (44) | 6.68 (66) | 6.69 (105) | 6.73 (595) | 6.7 (1,037) | 6.69 (1,061) | 6.69 (1,061) | 6.92 (1,538) | 7.01 (1,656) | 7.03 (1,692) | 7.28 (5,680) | - | 6.69 (1,061) | 每股賣出均價 (累計賣張) | 6.68 (13) | 6.68 (13) | 6.68 (13) | 6.68 (13) | 6.68 (13) | 6.62 (37) | 6.61 (38) | 6.85 (514) | 7.08 (632) | 7.12 (668) | 7.33 (5,273) | - | 6.62 (37) | 買賣超張數 (佔發行量) | +31 (0%) | +53 (0%) | +92 (0%) | +582 (0.01%) | +1,024 (0.02%) | +1,024 (0.02%) | +1,023 (0.02%) | +1,024 (0.02%) | +1,024 (0.02%) | +1,024 (0.02%) | +407 (0.01%) | - | +1,024 (0.02%) | 買賣超金額 (佔成交額) | +20.6萬 (0.84%) | +35.4萬 (0.89%) | +61.5萬 (1.14%) | +392萬 (2.95%) | +686萬 (2.77%) | +685萬 (0.8%) | +685萬 (0.44%) | +712萬 (0.2%) | +714萬 (0.06%) | +714萬 (0.02%) | +269萬 (0%) | - | +685萬 (0.54%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.09 (7) | 7.2 (76) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 8.66 (0.77) | 8.81 (0.94) | 6.65 (105) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.77 (0%) | +6.06 (0%) | -29.2 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6,647 (0%) | +6.24萬 (0%) | -15.3萬 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 6.66 (44) | 6.68 (66) | 6.69 (105) | 6.73 (595) | 6.7 (1,037) | 6.69 (1,061) | 6.69 (1,061) | 6.92 (1,538) | 7.01 (1,656) | 7.04 (1,699) | 7.28 (5,756) | - | 6.69 (1,061) | 每股賣出均價 (累計賣張) | 6.68 (13) | 6.68 (13) | 6.68 (13) | 6.68 (13) | 6.68 (13) | 6.62 (37) | 6.61 (38) | 6.85 (514) | 7.08 (633) | 7.12 (669) | 7.32 (5,379) | - | 6.62 (37) | 買賣超張數 (佔發行量) | +31 (0%) | +53 (0%) | +92 (0%) | +582 (0.01%) | +1,024 (0.02%) | +1,024 (0.02%) | +1,023 (0.02%) | +1,024 (0.02%) | +1,023 (0.02%) | +1,030 (0.02%) | +377 (0.01%) | - | +1,024 (0.02%) | 買賣超金額 (佔成交額) | +20.6萬 (0.84%) | +35.4萬 (0.89%) | +61.5萬 (1.14%) | +392萬 (2.95%) | +686萬 (2.77%) | +685萬 (0.8%) | +685萬 (0.44%) | +712萬 (0.2%) | +713萬 (0.06%) | +720萬 (0.02%) | +254萬 (0%) | - | +685萬 (0.54%) | 目前股價 6.63元 | 2日 05/30 ~05/31 | 3日 05/29 ~05/31 | 5日 05/25 ~05/31 | 10日 05/18 ~05/31 | 一個月 05/02 ~05/31 | 三個月 03/02 ~05/31 | 半年 22'12/01 ~05/31 | 一年 22'06/01 ~05/31 | 二年 21'06/01 ~05/31 | 三年 20'06/01 ~05/31 | 五年 18'06/01 ~05/31 | 十年 | 今年 01/03 ~05/31 |
---|
|
總計 | 每股買進均價 (累計買張) | 6.65 (1,610) | 6.66 (1,910) | 6.66 (2,236) | 6.72 (5,458) | 6.67 (1.25萬) | 6.45 (3.98萬) | 6.3 (7.3萬) | 6.72 (17.2萬) | 7.16 (40.1萬) | 7.96 (65.7萬) | 7.72 (102萬) | - | 6.37 (6.01萬) | 每股賣出均價 (累計賣張) | 6.64 (1,465) | 6.65 (1,505) | 6.65 (1,588) | 6.65 (1,673) | 6.65 (1,990) | 6.46 (4,736) | 6.18 (3.22萬) | 6.63 (8.22萬) | 7.35 (22.5萬) | 8.33 (46.6萬) | 7.9 (92.7萬) | - | 6.26 (2.14萬) | 買賣超張數 (佔發行量) | +145 (0%) | +405 (0.01%) | +648 (0.02%) | +3,785 (0.09%) | +1.05萬 (0.24%) | +3.51萬 (0.81%) | +4.08萬 (0.95%) | +8.97萬 (2.08%) | +17.7萬 (4.09%) | +19.1萬 (4.43%) | +8.79萬 (2.04%) | - | +3.87萬 (0.9%) | 買賣超金額 (佔成交額) | +96.6萬 (3.96%) | +271萬 (6.84%) | +434萬 (8.07%) | +2,552萬 (19.21%) | +7,008萬 (28.29%) | +2.26億 (26.47%) | +2.61億 (16.82%) | +6.11億 (16.97%) | +12.2億 (10.51%) | +13.5億 (3.77%) | +5.17億 (0.74%) | - | +2.49億 (19.78%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
05/31 | 6.63 | -0.05 | -0.75 | 2,800 | 1,401 | 1,362 | +39 | 343,383 | 7.95 | 0 | 0 | 0 | 21 | 0 | +21 | 1,422 | 1,362 | +60 | 05/30 | 6.68 | -0.03 | -0.45 | 872 | 165 | 90 | +75 | 343,344 | 7.95 | 0 | 0 | 0 | 23 | 13 | +10 | 188 | 103 | +85 | 05/29 | 6.71 | +0.01 | +0.15 | 2,267 | 278 | 40 | +238 | 343,269 | 7.95 | 0 | 0 | 0 | 22 | 0 | +22 | 300 | 40 | +260 | 05/26 | 6.7 | -0.01 | -0.15 | 967 | 154 | 74 | +80 | 343,031 | 7.94 | 0 | 0 | 0 | 20 | 0 | +20 | 174 | 74 | +100 | 05/25 | 6.71 | -0.04 | -0.59 | 1,142 | 133 | 9 | +124 | 342,951 | 7.94 | 0 | 0 | 0 | 19 | 0 | +19 | 152 | 9 | +143 | 05/24 | 6.75 | -0.03 | -0.44 | 1,521 | 264 | 2 | +262 | 342,827 | 7.94 | 0 | 0 | 0 | 22 | 0 | +22 | 286 | 2 | +284 | 05/23 | 6.78 | -0.02 | -0.29 | 1,853 | 487 | 16 | +471 | 342,565 | 7.93 | 0 | 0 | 0 | 191 | 0 | +191 | 678 | 16 | +662 | 05/22 | 6.8 | +0.03 | +0.44 | 2,796 | 723 | 29 | +694 | 342,094 | 7.92 | 0 | 0 | 0 | 24 | 0 | +24 | 747 | 29 | +718 | 05/19 | 6.77 | +0.1 | +1.5 | 3,763 | 908 | 0 | +908 | 341,400 | 7.9 | 0 | 0 | 0 | 122 | 0 | +122 | 1,030 | 0 | +1,030 | 05/18 | 6.67 | -0.03 | -0.45 | 1,782 | 350 | 38 | +312 | 340,492 | 7.88 | 0 | 0 | 0 | 131 | 0 | +131 | 481 | 38 | +443 | 05/17 | 6.7 | +0.08 | +1.21 | 2,692 | 1,506 | 0 | +1,506 | 340,180 | 7.87 | 0 | 0 | 0 | 284 | 0 | +284 | 1,790 | 0 | +1,790 | 05/16 | 6.62 | +0.06 | +0.91 | 1,341 | 836 | 46 | +790 | 338,674 | 7.84 | 0 | 0 | 0 | 20 | 0 | +20 | 856 | 46 | +810 | 05/15 | 6.56 | -0.04 | -0.61 | 1,074 | 536 | 75 | +461 | 337,884 | 7.82 | 0 | 0 | 0 | 18 | 0 | +18 | 554 | 75 | +479 | 05/12 | 6.6 | -0.02 | -0.3 | 1,553 | 578 | 31 | +547 | 337,423 | 7.81 | 0 | 0 | 0 | 20 | 0 | +20 | 598 | 31 | +567 | 05/11 | 6.62 | -0.04 | -0.6 | 912 | 0 | 20 | -20 | 336,876 | 7.8 | 0 | 0 | 0 | 20 | 0 | +20 | 20 | 20 | 0 | 05/10 | 6.66 | +0.02 | +0.3 | 1,355 | 511 | 24 | +487 | 336,896 | 7.8 | 0 | 0 | 0 | 20 | 0 | +20 | 531 | 24 | +507 | 05/09 | 6.64 | +0.01 | +0.15 | 1,229 | 390 | 19 | +371 | 336,409 | 7.79 | 0 | 0 | 0 | 20 | 0 | +20 | 410 | 19 | +391 | 05/08 | 6.63 | 0 | 0 | 1,434 | 889 | 5 | +884 | 336,038 | 7.78 | 0 | 0 | 0 | 20 | 0 | +20 | 909 | 5 | +904 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 05/05 | 6.63 | -0.05 | -0.75 | 821 | 83 | 11 | +72 | 335,154 | 7.76 | 0 | 0 | 0 | 20 | 0 | +20 | 103 | 11 | +92 | 05/04 | 6.68 | +0.1 | +1.52 | 1,554 | 602 | 34 | +568 | 335,082 | 7.76 | 0 | 0 | 0 | 0 | 0 | 0 | 602 | 34 | +568 | 05/03 | 6.58 | +0.03 | +0.46 | 648 | 228 | 22 | +206 | 334,527 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 228 | 22 | +206 | 05/02 | 6.55 | -0.16 | -2.38 | 2,709 | 435 | 30 | +405 | 334,321 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 435 | 30 | +405 | 04/28 | 6.71 | +0.09 | +1.36 | 1,083 | 385 | 18 | +367 | 333,916 | 7.73 | 0 | 0 | 0 | 0 | 4 | -4 | 385 | 22 | +363 | 04/27 | 6.62 | 0 | 0 | 1,950 | 539 | 89 | +450 | 333,549 | 7.72 | 0 | 0 | 0 | 0 | 0 | 0 | 539 | 89 | +450 | 04/26 | 6.62 | +0.07 | +1.07 | 1,322 | 578 | 5 | +573 | 333,099 | 7.71 | 0 | 0 | 0 | 0 | 0 | 0 | 578 | 5 | +573 | 04/25 | 6.55 | -0.06 | -0.91 | 2,034 | 1,033 | 236 | +797 | 332,526 | 7.7 | 0 | 0 | 0 | 0 | 20 | -20 | 1,033 | 256 | +777 | 04/24 | 6.61 | +0.05 | +0.76 | 1,437 | 837 | 1 | +836 | 331,729 | 7.68 | 0 | 0 | 0 | 4 | 0 | +4 | 841 | 1 | +840 | 04/21 | 6.56 | +0.03 | +0.46 | 1,256 | 550 | 38 | +512 | 330,893 | 7.66 | 0 | 0 | 0 | 0 | 0 | 0 | 550 | 38 | +512 | 04/20 | 6.53 | -0.09 | -1.36 | 2,592 | 746 | 313 | +433 | 330,381 | 7.65 | 0 | 0 | 0 | 0 | 0 | 0 | 746 | 313 | +433 | 04/19 | 6.62 | -0.14 | -2.07 | 3,469 | 118 | 204 | -86 | 329,948 | 7.64 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 204 | -86 | 04/18 | 6.76 | -0.02 | -0.29 | 2,557 | 68 | 53 | +15 | 330,034 | 7.64 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 53 | +15 | 04/17 | 6.78 | +0.15 | +2.26 | 3,953 | 157 | 43.3 | +114 | 330,019 | 7.64 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 43.3 | +114 | 04/14 | 6.63 | +0.04 | +0.61 | 2,986 | 1,392 | 47 | +1,345 | 329,906 | 7.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1,392 | 47 | +1,345 | 04/13 | 6.59 | +0.02 | +0.3 | 1,999 | 36 | 18 | +18 | 328,561 | 7.61 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 18 | +18 | 04/12 | 6.57 | +0.02 | +0.31 | 1,983 | 72.2 | 0 | +72.2 | 328,543 | 7.61 | 0 | 0 | 0 | 0 | 0 | 0 | 72.2 | 0 | +72.2 | 04/11 | 6.55 | +0.05 | +0.77 | 2,486 | 659 | 0 | +659 | 328,470 | 7.6 | 0 | 0 | 0 | 0 | 0 | 0 | 659 | 0 | +659 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/10 | 6.5 | +0.01 | +0.15 | 2,783 | 888 | 21 | +867 | 327,811 | 7.59 | 0 | 0 | 0 | 0 | 0 | 0 | 888 | 21 | +867 | 04/07 | 6.49 | +0.01 | +0.15 | 2,793 | 479 | 0 | +479 | 326,944 | 7.57 | 0 | 0 | 0 | 0 | 0 | 0 | 479 | 0 | +479 | 04/06 | 6.48 | +0.01 | +0.15 | 2,228 | 1,293 | 24 | +1,269 | 326,465 | 7.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1,293 | 24 | +1,269 | 03/31 | 6.47 | +0.02 | +0.31 | 2,619 | 1,300 | 21 | +1,279 | 325,196 | 7.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1,300 | 21 | +1,279 | 03/30 | 6.45 | -0.05 | -0.77 | 2,895 | 832 | 106 | +726 | 323,917 | 7.5 | 0 | 0 | 0 | 0 | 0 | 0 | 832 | 106 | +726 | 03/29 | 6.5 | +0.18 | +2.85 | 7,215 | 1,473 | 26 | +1,447 | 323,191 | 7.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1,473 | 26 | +1,447 | 03/28 | 6.32 | +0.04 | +0.64 | 5,541 | 3,035 | 37 | +2,998 | 321,744 | 7.45 | 0 | 0 | 0 | 0 | 0 | 0 | 3,035 | 37 | +2,998 | 03/27 | 6.28 | 0 | 0 | 2,201 | 1,287 | 7 | +1,280 | 318,746 | 7.38 | 0 | 0 | 0 | 20 | 0 | +20 | 1,307 | 7 | +1,300 | 03/24 | 6.28 | +0.07 | +1.13 | 3,363 | 1,764 | 5 | +1,759 | 317,466 | 7.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1,764 | 5 | +1,759 | 03/23 | 6.21 | +0.07 | +1.14 | 2,841 | 1,513 | 103 | +1,410 | 315,707 | 7.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1,513 | 103 | +1,410 | 03/22 | 6.14 | +0.01 | +0.16 | 1,154 | 387 | 86 | +301 | 314,297 | 7.28 | 0 | 0 | 0 | 0 | 0 | 0 | 387 | 86 | +301 | 03/21 | 6.13 | -0.01 | -0.16 | 943 | 370 | 60.2 | +310 | 313,996 | 7.27 | 0 | 0 | 0 | 0 | 0 | 0 | 370 | 60.2 | +310 | 03/20 | 6.14 | +0.11 | +1.82 | 2,061 | 1,400 | 80 | +1,320 | 313,687 | 7.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1,400 | 80 | +1,320 | 03/17 | 6.03 | +0.01 | +0.17 | 1,330 | 677 | 246 | +431 | 312,367 | 7.23 | 0 | 0 | 0 | 0 | 0 | 0 | 677 | 246 | +431 | 03/16 | 6.02 | +0.01 | +0.17 | 2,775 | 1,936 | 321 | +1,615 | 311,936 | 7.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1,936 | 321 | +1,615 | 03/15 | 6.01 | -0.01 | -0.17 | 1,312 | 543 | 161 | +382 | 310,321 | 7.18 | 0 | 0 | 0 | 0 | 0 | 0 | 543 | 161 | +382 | 03/14 | 6.02 | 0 | 0 | 963 | 20 | 4 | +16 | 309,939 | 7.17 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 4 | +16 | 03/13 | 6.02 | -0.05 | -0.82 | 2,722 | 217 | 1 | +216 | 309,923 | 7.17 | 0 | 0 | 0 | 0 | 0 | 0 | 217 | 1 | +216 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/10 | 6.07 | -0.02 | -0.33 | 1,385 | 26 | 10 | +16 | 309,707 | 7.17 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 10 | +16 | 03/09 | 6.09 | -0.02 | -0.33 | 3,684 | 11 | 4 | +7 | 309,691 | 7.17 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | 03/08 | 6.11 | -0.04 | -0.65 | 3,664 | 47.3 | 18 | +29.3 | 309,684 | 7.17 | 0 | 0 | 0 | 0 | 0 | 0 | 47.3 | 18 | +29.3 | 03/07 | 6.15 | +0.01 | +0.16 | 1,392 | 13 | 6 | +7 | 309,654 | 7.17 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 6 | +7 | 03/06 | 6.14 | -0.02 | -0.32 | 3,225 | 276 | 31 | +245 | 309,647 | 7.17 | 0 | 0 | 0 | 0 | 0 | 0 | 276 | 31 | +245 | 03/03 | 6.16 | -0.02 | -0.32 | 1,762 | 176 | 105 | +71 | 309,402 | 7.16 | 0 | 0 | 0 | 0 | 0 | 0 | 176 | 105 | +71 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|