| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 6.29 | 6.29 | 0 | 0% | 1.11% | 6.31 | 6.31 | 6.24 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,912 | 2,456 萬 | 900 | 4.3 張/筆 | 6.28 元 | 1.08 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,132 | 1,964 萬 | 952 | 3.3 張/筆 | 6.27 元 | +0.01 (+0.16%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新30分 / 平均43分 上市指數: 15618.17 (217.26 / +1.41%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/02/08 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,319 | 1,183 | +136 | 連5賣→買 | 306,467 | 7.09% | 15,137 | 14,366 | +771 | 0.02% | 金額(元) | 828萬 | 743萬 | +85.4萬 | - | - | 9,342萬 | 8,909萬 | +433萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 1,319 | 1,183 | +136 | 連5賣→買 | - | - | 15,137 | 14,366 | +771 | 0.02% | 金額(元) | 828萬 | 743萬 | +85.4萬 | - | - | 9,342萬 | 8,909萬 | +433萬 | - | | 2023/02/08 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,319 | 1,183 | +136 | 連5賣→買 | - | - | 15,137 | 14,366 | +771 | 0.02% | 金額(元) | 828萬 | 743萬 | +85.4萬 | - | - | 9,342萬 | 8,909萬 | +433萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,319 | 1,183 | +136 | 連5賣→買 | 306,467 | 7.09% | 15,137 | 14,366 | +771 | 0.02% | 金額(元) | 828萬 | 743萬 | +85.4萬 | - | - | 9,342萬 | 8,909萬 | +433萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 1,319 | 1,183 | +136 | 連5賣→買 | - | - | 15,137 | 14,366 | +771 | 0.02% | 金額(元) | 828萬 | 743萬 | +85.4萬 | - | - | 9,342萬 | 8,909萬 | +433萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 6.29元 | 2日 02/07 ~02/08 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 | 今年 01/03 ~02/08 |
---|
|
外 資 | 每股買進均價 (累計買張) | 6.28 (2,405) | 6.27 (3,468) | 6.26 (6,504) | 6.22 (9,654) | 6.2 (1.12萬) | 6.1 (3.15萬) | 6.25 (5.13萬) | 6.98 (28.9萬) | 7.76 (45.9萬) | 7.96 (65.9萬) | 7.88 (119萬) | - | 6.17 (1.51萬) | 每股賣出均價 (累計賣張) | 6.27 (3,575) | 6.27 (4,845) | 6.25 (8,901) | 6.23 (1.19萬) | 6.2 (1.41萬) | 6.13 (2.86萬) | 6.28 (4.13萬) | 6.94 (15.3萬) | 8.05 (31.6萬) | 8.2 (50.6萬) | 8 (120萬) | - | 6.2 (1.44萬) | 買賣超張數 (佔發行量) | -1,170 (0.03%) | -1,377 (0.03%) | -2,397 (0.06%) | -2,273 (0.05%) | -2,840 (0.07%) | +2,909 (0.07%) | +1萬 (0.23%) | +13.7萬 (3.17%) | +14.3萬 (3.32%) | +15.3萬 (3.55%) | -1.45萬 (0.34%) | - | +771 (0.02%) | 買賣超金額 (佔成交額) | -734萬 (16.6%) | -863萬 (14.02%) | -1,498萬 (12.53%) | -1,428萬 (7.19%) | -1,769萬 (7.42%) | +1,698萬 (2.38%) | +6,148萬 (4.7%) | +9.6億 (16.87%) | +10.2億 (5.74%) | +11億 (2.92%) | -2.6億 (0.35%) | - | +433萬 (1.5%) | 目前股價 6.29元 | 2日 02/07 ~02/08 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 | 今年 01/03 ~02/08 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 6.28 (8.51) | 6.28 (8.51) | 8.5 (413) | 8.9 (555) | 8.7 (790) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.99 (372) | 8.28 (520) | 7.78 (639) | 7.98 (1,095) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +8.51 (0%) | -363 (0.01%) | -108 (0%) | -84.2 (0%) | -306 (0.01%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5.35萬 (0%) | -292萬 (0.05%) | -79.7萬 (0%) | -3.31萬 (0%) | -188萬 (0%) | - | 0 (0%) | 目前股價 6.29元 | 2日 02/07 ~02/08 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 | 今年 01/03 ~02/08 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 6.79 (5) | 7.47 (504) | 7.62 (603) | 7.59 (657) | 7.6 (5,692) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 5.98 (1) | 6.86 (470) | 6.91 (504) | 7.11 (597) | 7.12 (655) | 8.02 (8,643) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -465 (0.01%) | 0 (0%) | +6.23 (0%) | +1.58 (0%) | -2,951 (0.07%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5,976 (0%) | -319萬 (0.24%) | +28萬 (0%) | +35.2萬 (0%) | +31.9萬 (0%) | -2,607萬 (0.04%) | - | 0 (0%) | 目前股價 6.29元 | 2日 02/07 ~02/08 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 | 今年 01/03 ~02/08 |
---|
|
總 計 | 每股買進均價 (累計買張) | 6.28 (2,405) | 6.27 (3,468) | 6.26 (6,504) | 6.22 (9,654) | 6.2 (1.12萬) | 6.1 (3.15萬) | 6.25 (5.13萬) | 6.98 (29萬) | 7.77 (46萬) | 7.96 (66萬) | 7.88 (120萬) | - | 6.17 (1.51萬) | 每股賣出均價 (累計賣張) | 6.27 (3,575) | 6.27 (4,845) | 6.25 (8,901) | 6.23 (1.19萬) | 6.2 (1.41萬) | 6.13 (2.86萬) | 6.28 (4.18萬) | 6.94 (15.3萬) | 8.05 (31.7萬) | 8.2 (50.7萬) | 8 (121萬) | - | 6.2 (1.44萬) | 買賣超張數 (佔發行量) | -1,170 (0.03%) | -1,377 (0.03%) | -2,397 (0.06%) | -2,273 (0.05%) | -2,840 (0.07%) | +2,908 (0.07%) | +9,588 (0.22%) | +13.6萬 (3.16%) | +14.3萬 (3.31%) | +15.3萬 (3.55%) | -1.78萬 (0.41%) | - | +771 (0.02%) | 買賣超金額 (佔成交額) | -734萬 (16.6%) | -863萬 (14.02%) | -1,498萬 (12.53%) | -1,428萬 (7.19%) | -1,769萬 (7.42%) | +1,697萬 (2.38%) | +5,835萬 (4.46%) | +9.57億 (16.82%) | +10.2億 (5.73%) | +11億 (2.92%) | -2.88億 (0.39%) | - | +433萬 (1.5%) |
目前股價 6.29元 | 2日 02/07 ~02/08 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 | 今年 01/03 ~02/08 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 6.28 (2,405) | 6.27 (3,468) | 6.26 (6,504) | 6.22 (9,654) | 6.2 (1.12萬) | 6.1 (3.15萬) | 6.25 (5.13萬) | 6.98 (28.9萬) | 7.76 (45.9萬) | 7.96 (65.9萬) | 7.88 (119萬) | - | 6.17 (1.51萬) | 每股賣出均價 (累計賣張) | 6.27 (3,575) | 6.27 (4,845) | 6.25 (8,901) | 6.23 (1.19萬) | 6.2 (1.41萬) | 6.13 (2.86萬) | 6.28 (4.13萬) | 6.94 (15.3萬) | 8.05 (31.6萬) | 8.2 (50.6萬) | 8 (120萬) | - | 6.2 (1.44萬) | 買賣超張數 (佔發行量) | -1,170 (0.03%) | -1,377 (0.03%) | -2,397 (0.06%) | -2,273 (0.05%) | -2,840 (0.07%) | +2,909 (0.07%) | +1萬 (0.23%) | +13.7萬 (3.17%) | +14.3萬 (3.32%) | +15.3萬 (3.55%) | -1.45萬 (0.34%) | - | +771 (0.02%) | 買賣超金額 (佔成交額) | -734萬 (16.6%) | -863萬 (14.02%) | -1,498萬 (12.53%) | -1,428萬 (7.19%) | -1,769萬 (7.42%) | +1,698萬 (2.38%) | +6,148萬 (4.7%) | +9.6億 (16.87%) | +10.2億 (5.74%) | +11億 (2.92%) | -2.6億 (0.35%) | - | +433萬 (1.5%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 6.28 (2,405) | 6.27 (3,468) | 6.26 (6,504) | 6.22 (9,654) | 6.2 (1.12萬) | 6.1 (3.15萬) | 6.25 (5.13萬) | 6.98 (28.9萬) | 7.76 (45.9萬) | 7.96 (65.9萬) | 7.88 (119萬) | - | 6.17 (1.51萬) | 每股賣出均價 (累計賣張) | 6.27 (3,575) | 6.27 (4,845) | 6.25 (8,901) | 6.23 (1.19萬) | 6.2 (1.41萬) | 6.13 (2.86萬) | 6.28 (4.13萬) | 6.94 (15.3萬) | 8.05 (31.6萬) | 8.2 (50.6萬) | 8 (120萬) | - | 6.2 (1.44萬) | 買賣超張數 (佔發行量) | -1,170 (0.03%) | -1,377 (0.03%) | -2,397 (0.06%) | -2,273 (0.05%) | -2,840 (0.07%) | +2,909 (0.07%) | +1萬 (0.23%) | +13.7萬 (3.17%) | +14.3萬 (3.32%) | +15.3萬 (3.55%) | -1.45萬 (0.34%) | - | +771 (0.02%) | 買賣超金額 (佔成交額) | -734萬 (16.6%) | -863萬 (14.02%) | -1,498萬 (12.53%) | -1,428萬 (7.19%) | -1,769萬 (7.42%) | +1,698萬 (2.38%) | +6,148萬 (4.7%) | +9.6億 (16.87%) | +10.2億 (5.74%) | +11億 (2.92%) | -2.6億 (0.35%) | - | +433萬 (1.5%) | 目前股價 6.29元 | 2日 02/07 ~02/08 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 | 今年 01/03 ~02/08 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 6.28 (8.51) | 6.28 (8.51) | 8.5 (413) | 8.9 (555) | 8.7 (790) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.99 (372) | 8.28 (520) | 7.78 (639) | 7.98 (1,095) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +8.51 (0%) | -363 (0.01%) | -108 (0%) | -84.2 (0%) | -306 (0.01%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5.35萬 (0%) | -292萬 (0.05%) | -79.7萬 (0%) | -3.31萬 (0%) | -188萬 (0%) | - | 0 (0%) | 目前股價 6.29元 | 2日 02/07 ~02/08 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 | 今年 01/03 ~02/08 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 6.79 (5) | 7.47 (504) | 7.59 (596) | 7.56 (650) | 7.6 (5,616) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 5.98 (1) | 6.86 (470) | 6.91 (504) | 7.11 (596) | 7.12 (654) | 8.03 (8,523) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -465 (0.01%) | 0 (0%) | 0 (0%) | -4.49 (0%) | -2,907 (0.07%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5,976 (0%) | -319萬 (0.24%) | +28萬 (0%) | +28.8萬 (0%) | +25.6萬 (0%) | -2,579萬 (0.03%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.09 (7) | 10.09 (7) | 7.2 (76) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 8.66 (0.77) | 8.81 (0.94) | 6.94 (119) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6.23 (0%) | +6.06 (0%) | -43.2 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6.4萬 (0%) | +6.24萬 (0%) | -28萬 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 6.79 (5) | 7.47 (504) | 7.62 (603) | 7.59 (657) | 7.6 (5,692) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 5.98 (1) | 6.86 (470) | 6.91 (504) | 7.11 (597) | 7.12 (655) | 8.02 (8,643) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -465 (0.01%) | 0 (0%) | +6.23 (0%) | +1.58 (0%) | -2,951 (0.07%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5,976 (0%) | -319萬 (0.24%) | +28萬 (0%) | +35.2萬 (0%) | +31.9萬 (0%) | -2,607萬 (0.04%) | - | 0 (0%) | 目前股價 6.29元 | 2日 02/07 ~02/08 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 | 今年 01/03 ~02/08 |
---|
|
總計 | 每股買進均價 (累計買張) | 6.28 (2,405) | 6.27 (3,468) | 6.26 (6,504) | 6.22 (9,654) | 6.2 (1.12萬) | 6.1 (3.15萬) | 6.25 (5.13萬) | 6.98 (29萬) | 7.77 (46萬) | 7.96 (66萬) | 7.88 (120萬) | - | 6.17 (1.51萬) | 每股賣出均價 (累計賣張) | 6.27 (3,575) | 6.27 (4,845) | 6.25 (8,901) | 6.23 (1.19萬) | 6.2 (1.41萬) | 6.13 (2.86萬) | 6.28 (4.18萬) | 6.94 (15.3萬) | 8.05 (31.7萬) | 8.2 (50.7萬) | 8 (121萬) | - | 6.2 (1.44萬) | 買賣超張數 (佔發行量) | -1,170 (0.03%) | -1,377 (0.03%) | -2,397 (0.06%) | -2,273 (0.05%) | -2,840 (0.07%) | +2,908 (0.07%) | +9,588 (0.22%) | +13.6萬 (3.16%) | +14.3萬 (3.31%) | +15.3萬 (3.55%) | -1.78萬 (0.41%) | - | +771 (0.02%) | 買賣超金額 (佔成交額) | -734萬 (16.6%) | -863萬 (14.02%) | -1,498萬 (12.53%) | -1,428萬 (7.19%) | -1,769萬 (7.42%) | +1,697萬 (2.38%) | +5,835萬 (4.46%) | +9.57億 (16.82%) | +10.2億 (5.73%) | +11億 (2.92%) | -2.88億 (0.39%) | - | +433萬 (1.5%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
02/08 | 6.29 | 0 | 0 | 3,912 | 1,319 | 1,183 | +136 | 306,467 | 7.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1,319 | 1,183 | +136 | 02/07 | 6.29 | +0.01 | +0.16 | 3,132 | 1,086 | 2,392 | -1,306 | 306,331 | 7.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1,086 | 2,392 | -1,306 | 02/06 | 6.28 | -0.07 | -1.1 | 2,777 | 1,063 | 1,270 | -207 | 307,637 | 7.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1,063 | 1,270 | -207 | 02/03 | 6.35 | +0.13 | +2.09 | 6,038 | 2,181 | 2,684 | -503 | 307,846 | 7.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2,181 | 2,684 | -503 | 02/02 | 6.22 | +0.03 | +0.48 | 3,267 | 855 | 1,372 | -517 | 308,349 | 7.14 | 0 | 0 | 0 | 0 | 0 | 0 | 855 | 1,372 | -517 | 02/01 | 6.19 | -0.01 | -0.16 | 3,213 | 504 | 2,437 | -1,933 | 308,866 | 7.15 | 0 | 0 | 0 | 0 | 0 | 0 | 504 | 2,437 | -1,933 | 01/31 | 6.2 | +0.05 | +0.81 | 2,226 | 803 | 12 | +791 | 310,799 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 803 | 12 | +791 | 01/30 | 6.15 | +0.13 | +2.16 | 5,289 | 1,064 | 380 | +684 | 310,008 | 7.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1,064 | 380 | +684 | 01/17 | 6.02 | +0.02 | +0.33 | 791 | 118 | 61 | +57 | 309,324 | 7.16 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 61 | +57 | 01/16 | 6 | +0.02 | +0.33 | 1,310 | 661 | 136 | +525 | 309,267 | 7.16 | 0 | 0 | 0 | 0 | 0 | 0 | 661 | 136 | +525 | 01/13 | 5.98 | -0.02 | -0.33 | 966 | 115 | 77 | +38 | 308,742 | 7.15 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 77 | +38 | 01/12 | 6 | -0.02 | -0.33 | 1,556 | 441 | 98 | +343 | 308,704 | 7.15 | 0 | 0 | 0 | 0 | 0 | 0 | 441 | 98 | +343 | 01/11 | 6.02 | -0.11 | -1.79 | 2,822 | 505 | 1,873 | -1,368 | 308,361 | 7.14 | 0 | 0 | 0 | 0 | 0 | 0 | 505 | 1,873 | -1,368 | 01/10 | 6.13 | -0.01 | -0.16 | 1,235 | 510 | 90 | +420 | 309,729 | 7.17 | 0 | 0 | 0 | 0 | 0 | 0 | 510 | 90 | +420 | 01/09 | 6.14 | +0.12 | +1.99 | 3,677 | 2,790 | 30 | +2,760 | 309,309 | 7.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2,790 | 30 | +2,760 | 01/06 | 6.02 | 0 | 0 | 1,236 | 635 | 44 | +591 | 306,549 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0 | 635 | 44 | +591 | 01/05 | 6.02 | -0.01 | -0.17 | 1,069 | 356 | 8 | +348 | 305,958 | 7.08 | 0 | 0 | 0 | 0 | 0 | 0 | 356 | 8 | +348 | 01/04 | 6.03 | +0.03 | +0.5 | 851 | 80 | 41 | +39 | 305,610 | 7.07 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 41 | +39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 01/03 | 6 | -0.1 | -1.64 | 1,376 | 51 | 178 | -127 | 305,571 | 7.07 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 178 | -127 | 12/30 | 6.1 | +0.17 | +2.87 | 3,380 | 2,228 | 417 | +1,811 | 305,698 | 7.08 | 0 | 0 | 0 | 0 | 0 | 0 | 2,228 | 417 | +1,811 | 12/29 | 5.93 | +0.03 | +0.51 | 956 | 480 | 254 | +226 | 303,887 | 7.03 | 0 | 0 | 0 | 0 | 0 | 0 | 480 | 254 | +226 | 12/28 | 5.9 | -0.09 | -1.5 | 690 | 129 | 296 | -167 | 303,661 | 7.03 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 296 | -167 | 12/27 | 5.99 | +0.01 | +0.17 | 949 | 561 | 15 | +546 | 303,828 | 7.03 | 0 | 0 | 0 | 0 | 0 | 0 | 561 | 15 | +546 | 12/26 | 5.98 | +0.04 | +0.67 | 988 | 454 | 22 | +432 | 303,282 | 7.02 | 0 | 0 | 0 | 0 | 0 | 0 | 454 | 22 | +432 | 12/23 | 5.94 | -0.03 | -0.5 | 616 | 75 | 200 | -125 | 302,850 | 7.01 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 200 | -125 | 12/22 | 5.97 | +0.01 | +0.17 | 666 | 177 | 72 | +105 | 302,975 | 7.01 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 72 | +105 | 12/21 | 5.96 | +0.05 | +0.85 | 3,662 | 2,689 | 1,546 | +1,143 | 302,870 | 7.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2,689 | 1,546 | +1,143 | 12/20 | 5.91 | -0.05 | -0.84 | 2,321 | 1,202 | 442 | +760 | 301,727 | 6.98 | 0 | 0 | 0 | 0 | 0 | 0 | 1,202 | 442 | +760 | 12/19 | 5.96 | -0.03 | -0.5 | 1,113 | 102 | 473 | -371 | 300,967 | 6.97 | 0 | 0 | 0 | 0 | 1 | -1 | 102 | 474 | -372 | 12/16 | 5.99 | 0 | 0 | 2,446 | 1,386 | 953 | +433 | 301,338 | 6.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1,386 | 953 | +433 | 12/15 | 5.99 | +0.01 | +0.17 | 1,512 | 17 | 423 | -406 | 300,905 | 6.96 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 423 | -406 | 12/14 | 5.98 | +0.01 | +0.17 | 3,481 | 2,147 | 853 | +1,294 | 301,311 | 6.97 | 0 | 0 | 0 | 0 | 0 | 0 | 2,147 | 853 | +1,294 | 12/13 | 5.97 | +0.05 | +0.84 | 5,121 | 545 | 591 | -46 | 300,017 | 6.94 | 0 | 0 | 0 | 0 | 0 | 0 | 545 | 591 | -46 | 12/12 | 5.92 | -0.08 | -1.33 | 5,531 | 96 | 717 | -621 | 300,063 | 6.95 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 717 | -621 | 12/09 | 6 | -0.03 | -0.5 | 4,090 | 117 | 606 | -489 | 300,684 | 6.96 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 606 | -489 | 12/08 | 6.03 | -0.09 | -1.47 | 4,950 | 87 | 1,223 | -1,136 | 301,173 | 6.97 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 1,223 | -1,136 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 12/07 | 6.12 | -0.01 | -0.16 | 1,493 | 20 | 365 | -345 | 302,309 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 365 | -345 | 12/06 | 6.13 | -0.08 | -1.29 | 1,611 | 10 | 841 | -831 | 302,654 | 7.01 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 841 | -831 | 12/05 | 6.21 | -0.03 | -0.48 | 1,112 | 40 | 192 | -152 | 303,485 | 7.02 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 192 | -152 | 12/02 | 6.24 | +0.02 | +0.32 | 877 | 59 | 140 | -81 | 303,637 | 7.03 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 140 | -81 | 12/01 | 6.22 | +0.02 | +0.32 | 1,351 | 284 | 180 | +104 | 303,718 | 7.03 | 0 | 0 | 0 | 0 | 0 | 0 | 284 | 180 | +104 | 11/30 | 6.2 | +0.02 | +0.32 | 1,642 | 273 | 269 | +4 | 303,614 | 7.03 | 0 | 0 | 0 | 0 | 0 | 0 | 273 | 269 | +4 | 11/29 | 6.18 | +0.01 | +0.16 | 822 | 96 | 38 | +58 | 303,610 | 7.03 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 38 | +58 | 11/28 | 6.17 | -0.05 | -0.8 | 942 | 35 | 300 | -265 | 303,552 | 7.03 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 300 | -265 | 11/25 | 6.22 | +0.07 | +1.14 | 2,590 | 470 | 264 | +206 | 303,817 | 7.03 | 0 | 0 | 0 | 0 | 0 | 0 | 470 | 264 | +206 | 11/24 | 6.15 | +0.05 | +0.82 | 1,306 | 587 | 73 | +514 | 303,611 | 7.03 | 0 | 0 | 0 | 0 | 0 | 0 | 587 | 73 | +514 | 11/23 | 6.1 | +0.01 | +0.16 | 863 | 11 | 43 | -32 | 303,097 | 7.02 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 43 | -32 | 11/22 | 6.09 | -0.03 | -0.49 | 1,078 | 34 | 122 | -88 | 303,129 | 7.02 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 122 | -88 | 11/21 | 6.12 | -0.01 | -0.16 | 1,512 | 65 | 575 | -510 | 303,217 | 7.02 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 575 | -510 | 11/18 | 6.13 | -0.01 | -0.16 | 1,641 | 60 | 377 | -317 | 303,727 | 7.03 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 377 | -317 | 11/17 | 6.14 | -0.01 | -0.16 | 2,323 | 73 | 48 | +25 | 304,044 | 7.04 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 48 | +25 | 11/16 | 6.15 | -0.09 | -1.44 | 1,866 | 103 | 761 | -658 | 304,019 | 7.04 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 761 | -658 | 11/15 | 6.24 | -0.01 | -0.16 | 1,076 | 154 | 135 | +19 | 304,677 | 7.05 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 135 | +19 | 11/14 | 6.25 | +0.01 | +0.16 | 1,441 | 732 | 138 | +594 | 304,658 | 7.05 | 0 | 0 | 0 | 0 | 0 | 0 | 732 | 138 | +594 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 11/11 | 6.24 | -0.01 | -0.16 | 1,320 | 446 | 221 | +225 | 304,064 | 7.04 | 0 | 0 | 0 | 0 | 0 | 0 | 446 | 221 | +225 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|