| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 93.3 | 93.5 | -0.2 | -0.21% | 0.86% | 93.5 | 94 | 93.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 32 | 300 萬 | 31 | 1 張/筆 | 93.61 元 | 1.27 | 8.24 | 0.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 23 | 216.2 萬 | 28 | 0.8 張/筆 | 93.4 元 | +0.5 (+0.54%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.21%) 財報評分: 最新57分 / 平均52分 上市指數: 15419.97 (-32.99 / -0.21%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/03/20 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 3 | 3 | 0 | 連6賣→無 | 6,250 | 9.91% | 472 | 231 | +241 | 0.38% | 金額(元) | 28.1萬 | 28.1萬 | 0 | - | - | 4,457萬 | 2,178萬 | +2,279萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 33 | 40 | -6 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 314萬 | 374萬 | -60.6萬 | - | 總計 | 張數 | 3 | 3 | 0 | 連6賣→無 | - | - | 505 | 271 | +235 | 0.37% | 金額(元) | 28.1萬 | 28.1萬 | 0 | - | - | 4,771萬 | 2,552萬 | +2,219萬 | - | | 2023/03/20 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 3 | 3 | 0 | 連6賣→無 | - | - | 472 | 231 | +241 | 0.38% | 金額(元) | 28.1萬 | 28.1萬 | 0 | - | - | 4,457萬 | 2,178萬 | +2,279萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3 | 3 | 0 | 連6賣→無 | 6,250 | 9.91% | 472 | 231 | +241 | 0.38% | 金額(元) | 28.1萬 | 28.1萬 | 0 | - | - | 4,457萬 | 2,178萬 | +2,279萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 33 | 40 | -6 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 314萬 | 374萬 | -60.6萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 33 | 40 | -6 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 314萬 | 374萬 | -60.6萬 | - | 總計 | 張數 | 3 | 3 | 0 | 連6賣→無 | - | - | 505 | 271 | +235 | 0.37% | 金額(元) | 28.1萬 | 28.1萬 | 0 | - | - | 4,771萬 | 2,552萬 | +2,219萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 93.3元 | 2日 03/17 ~03/20 | 3日 03/16 ~03/20 | 5日 03/14 ~03/20 | 10日 03/07 ~03/20 | 一個月 02/20 ~03/20 | 三個月 22'12/20 ~03/20 | 半年 22'09/20 ~03/20 | 一年 22'03/21 ~03/20 | 二年 21'03/22 ~03/20 | 三年 20'03/23 ~03/20 | 五年 18'03/21 ~03/20 | 十年 13'03/21 ~03/20 | 今年 01/03 ~03/20 |
---|
|
外 資 | 每股買進均價 (累計買張) | 93.49 (7) | 93.29 (11) | 93.41 (15) | 93.55 (38) | 94.54 (81) | 94.11 (520) | 92.31 (1,291) | 87.83 (2,428) | 115.3 (1.14萬) | 111.4 (3.48萬) | 107.6 (3.83萬) | 94.12 (5.89萬) | 94.43 (472) | 每股賣出均價 (累計賣張) | 93.48 (8) | 93.12 (25) | 93.38 (39) | 93.51 (75) | 94.29 (121) | 89.14 (2,478) | 89.35 (2,870) | 87.33 (3,761) | 114.4 (1.54萬) | 110.8 (3.67萬) | 105.7 (4.17萬) | 95.01 (5.91萬) | 94.27 (231) | 買賣超張數 (佔發行量) | -1 (0%) | -14 (0.02%) | -24 (0.04%) | -37 (0.06%) | -40 (0.06%) | -1,958 (3.11%) | -1,579 (2.5%) | -1,332 (2.11%) | -3,992 (6.33%) | -1,911 (3.03%) | -3,468 (5.5%) | -186 (0.3%) | +241 (0.38%) | 買賣超金額 (佔成交額) | -9.34萬 (1.81%) | -130萬 (14.53%) | -224萬 (15.57%) | -346萬 (9.35%) | -375萬 (4.76%) | -1.72億 (41.8%) | -1.37億 (18.27%) | -1.15億 (8.91%) | -4.47億 (6.59%) | -1.88億 (0.91%) | -2.96億 (1.26%) | -6,962萬 (0.19%) | +2,279萬 (12.21%) | 目前股價 93.3元 | 2日 03/17 ~03/20 | 3日 03/16 ~03/20 | 5日 03/14 ~03/20 | 10日 03/07 ~03/20 | 一個月 02/20 ~03/20 | 三個月 22'12/20 ~03/20 | 半年 22'09/20 ~03/20 | 一年 22'03/21 ~03/20 | 二年 21'03/22 ~03/20 | 三年 20'03/23 ~03/20 | 五年 18'03/21 ~03/20 | 十年 13'03/21 ~03/20 | 今年 01/03 ~03/20 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 120.9 (12.7) | 107.2 (17.6) | 64.45 (245) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 90.28 (6) | 85.12 (17.6) | 84.9 (19.6) | 55.36 (318) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6 (0.01%) | -4.89 (0.01%) | -2 (0%) | -73 (0.12%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -54.2萬 (0.01%) | +3.87萬 (0%) | +22.4萬 (0%) | -182萬 (0%) | 0 (0%) | 目前股價 93.3元 | 2日 03/17 ~03/20 | 3日 03/16 ~03/20 | 5日 03/14 ~03/20 | 10日 03/07 ~03/20 | 一個月 02/20 ~03/20 | 三個月 22'12/20 ~03/20 | 半年 22'09/20 ~03/20 | 一年 22'03/21 ~03/20 | 二年 21'03/22 ~03/20 | 三年 20'03/23 ~03/20 | 五年 18'03/21 ~03/20 | 十年 13'03/21 ~03/20 | 今年 01/03 ~03/20 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 93.4 (1) | 93.01 (7) | 93.01 (7) | 93.67 (11) | 93.82 (14) | 93.88 (35.4) | 90.21 (124) | 85.29 (235) | 103.3 (570) | 103.8 (855) | 91.49 (1,376) | 82.47 (2,061) | 94.04 (33.4) | 每股賣出均價 (累計賣張) | 93.4 (2) | 93.32 (2.41) | 93.66 (5.41) | 93.61 (5.79) | 94.59 (22.3) | 93.43 (54.6) | 91.73 (103) | 86.18 (283) | 98.5 (547) | 98.05 (889) | 85.16 (1,385) | 78.82 (2,021) | 94.54 (39.6) | 買賣超張數 (佔發行量) | -1 (0%) | +4.59 (0.01%) | +1.59 (0%) | +5.21 (0.01%) | -8.25 (0.01%) | -19.3 (0.03%) | +21.1 (0.03%) | -48.1 (0.08%) | +23.3 (0.04%) | -33.9 (0.05%) | -9.28 (0.01%) | +39.7 (0.06%) | -6.23 (0.01%) | 買賣超金額 (佔成交額) | -9.34萬 (1.81%) | +42.6萬 (4.76%) | +14.4萬 (1%) | +48.8萬 (1.32%) | -79.2萬 (1%) | -178萬 (0.43%) | +174萬 (0.23%) | -435萬 (0.34%) | +502萬 (0.07%) | +158萬 (0.01%) | +791萬 (0.03%) | +1,065萬 (0.03%) | -60.6萬 (0.32%) | 目前股價 93.3元 | 2日 03/17 ~03/20 | 3日 03/16 ~03/20 | 5日 03/14 ~03/20 | 10日 03/07 ~03/20 | 一個月 02/20 ~03/20 | 三個月 22'12/20 ~03/20 | 半年 22'09/20 ~03/20 | 一年 22'03/21 ~03/20 | 二年 21'03/22 ~03/20 | 三年 20'03/23 ~03/20 | 五年 18'03/21 ~03/20 | 十年 13'03/21 ~03/20 | 今年 01/03 ~03/20 |
---|
|
總 計 | 每股買進均價 (累計買張) | 93.48 (8) | 93.18 (18) | 93.28 (22) | 93.58 (49) | 94.43 (95) | 94.09 (555) | 92.13 (1,415) | 87.6 (2,664) | 114.7 (1.19萬) | 111.3 (3.57萬) | 107 (3.97萬) | 93.61 (6.12萬) | 94.4 (505) | 每股賣出均價 (累計賣張) | 93.46 (10) | 93.14 (27.4) | 93.41 (44.4) | 93.52 (80.8) | 94.33 (143) | 89.23 (2,532) | 89.43 (2,973) | 87.25 (4,044) | 113.8 (1.59萬) | 110.4 (3.76萬) | 105.1 (4.31萬) | 94.27 (6.14萬) | 94.31 (271) | 買賣超張數 (佔發行量) | -2 (0%) | -9.41 (0.01%) | -22.4 (0.04%) | -31.8 (0.05%) | -48.3 (0.08%) | -1,977 (3.14%) | -1,558 (2.47%) | -1,380 (2.19%) | -3,975 (6.3%) | -1,950 (3.09%) | -3,479 (5.52%) | -220 (0.35%) | +235 (0.37%) | 買賣超金額 (佔成交額) | -18.7萬 (3.62%) | -87.6萬 (9.78%) | -210萬 (14.57%) | -297萬 (8.03%) | -454萬 (5.76%) | -1.74億 (42.24%) | -1.35億 (18.03%) | -1.2億 (9.25%) | -4.42億 (6.53%) | -1.86億 (0.91%) | -2.88億 (1.23%) | -6,080萬 (0.17%) | +2,219萬 (11.89%) |
目前股價 93.3元 | 2日 03/17 ~03/20 | 3日 03/16 ~03/20 | 5日 03/14 ~03/20 | 10日 03/07 ~03/20 | 一個月 02/20 ~03/20 | 三個月 22'12/20 ~03/20 | 半年 22'09/20 ~03/20 | 一年 22'03/21 ~03/20 | 二年 21'03/22 ~03/20 | 三年 20'03/23 ~03/20 | 五年 18'03/21 ~03/20 | 十年 13'03/21 ~03/20 | 今年 01/03 ~03/20 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 93.49 (7) | 93.29 (11) | 93.41 (15) | 93.55 (38) | 94.54 (81) | 94.11 (520) | 92.31 (1,291) | 87.83 (2,428) | 115.3 (1.14萬) | 111.4 (3.48萬) | 107.6 (3.83萬) | 107 (3.9萬) | 94.43 (472) | 每股賣出均價 (累計賣張) | 93.48 (8) | 93.12 (25) | 93.38 (39) | 93.51 (75) | 94.29 (121) | 89.14 (2,478) | 89.35 (2,870) | 87.33 (3,761) | 114.4 (1.54萬) | 110.8 (3.67萬) | 105.7 (4.17萬) | 104.6 (4.32萬) | 94.27 (231) | 買賣超張數 (佔發行量) | -1 (0%) | -14 (0.02%) | -24 (0.04%) | -37 (0.06%) | -40 (0.06%) | -1,958 (3.11%) | -1,579 (2.5%) | -1,332 (2.11%) | -3,992 (6.33%) | -1,911 (3.03%) | -3,468 (5.5%) | -4,163 (6.6%) | +241 (0.38%) | 買賣超金額 (佔成交額) | -9.34萬 (1.81%) | -130萬 (14.53%) | -224萬 (15.57%) | -346萬 (9.35%) | -375萬 (4.76%) | -1.72億 (41.8%) | -1.37億 (18.27%) | -1.15億 (8.91%) | -4.47億 (6.59%) | -1.88億 (0.91%) | -2.96億 (1.26%) | -3.43億 (0.94%) | +2,279萬 (12.21%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 93.49 (7) | 93.29 (11) | 93.41 (15) | 93.55 (38) | 94.54 (81) | 94.11 (520) | 92.31 (1,291) | 87.83 (2,428) | 115.3 (1.14萬) | 111.4 (3.48萬) | 107.6 (3.83萬) | 94.12 (5.89萬) | 94.43 (472) | 每股賣出均價 (累計賣張) | 93.48 (8) | 93.12 (25) | 93.38 (39) | 93.51 (75) | 94.29 (121) | 89.14 (2,478) | 89.35 (2,870) | 87.33 (3,761) | 114.4 (1.54萬) | 110.8 (3.67萬) | 105.7 (4.17萬) | 95.01 (5.91萬) | 94.27 (231) | 買賣超張數 (佔發行量) | -1 (0%) | -14 (0.02%) | -24 (0.04%) | -37 (0.06%) | -40 (0.06%) | -1,958 (3.11%) | -1,579 (2.5%) | -1,332 (2.11%) | -3,992 (6.33%) | -1,911 (3.03%) | -3,468 (5.5%) | -186 (0.3%) | +241 (0.38%) | 買賣超金額 (佔成交額) | -9.34萬 (1.81%) | -130萬 (14.53%) | -224萬 (15.57%) | -346萬 (9.35%) | -375萬 (4.76%) | -1.72億 (41.8%) | -1.37億 (18.27%) | -1.15億 (8.91%) | -4.47億 (6.59%) | -1.88億 (0.91%) | -2.96億 (1.26%) | -6,962萬 (0.19%) | +2,279萬 (12.21%) | 目前股價 93.3元 | 2日 03/17 ~03/20 | 3日 03/16 ~03/20 | 5日 03/14 ~03/20 | 10日 03/07 ~03/20 | 一個月 02/20 ~03/20 | 三個月 22'12/20 ~03/20 | 半年 22'09/20 ~03/20 | 一年 22'03/21 ~03/20 | 二年 21'03/22 ~03/20 | 三年 20'03/23 ~03/20 | 五年 18'03/21 ~03/20 | 十年 13'03/21 ~03/20 | 今年 01/03 ~03/20 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 120.9 (12.7) | 107.2 (17.6) | 64.45 (245) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 90.28 (6) | 85.12 (17.6) | 84.9 (19.6) | 55.36 (318) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6 (0.01%) | -4.89 (0.01%) | -2 (0%) | -73 (0.12%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -54.2萬 (0.01%) | +3.87萬 (0%) | +22.4萬 (0%) | -182萬 (0%) | 0 (0%) | 目前股價 93.3元 | 2日 03/17 ~03/20 | 3日 03/16 ~03/20 | 5日 03/14 ~03/20 | 10日 03/07 ~03/20 | 一個月 02/20 ~03/20 | 三個月 22'12/20 ~03/20 | 半年 22'09/20 ~03/20 | 一年 22'03/21 ~03/20 | 二年 21'03/22 ~03/20 | 三年 20'03/23 ~03/20 | 五年 18'03/21 ~03/20 | 十年 13'03/21 ~03/20 | 今年 01/03 ~03/20 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 93.4 (1) | 93.01 (7) | 93.01 (7) | 93.67 (11) | 93.82 (14) | 93.88 (35.4) | 90.21 (124) | 85.29 (235) | 102 (538) | 103 (822) | 91.45 (1,303) | 84.18 (1,869) | 94.04 (33.4) | 每股賣出均價 (累計賣張) | 93.4 (2) | 93.32 (2.41) | 93.66 (5.41) | 93.61 (5.79) | 94.59 (22.3) | 93.43 (54.6) | 91.73 (103) | 86.18 (283) | 98.28 (511) | 99.96 (813) | 85.61 (1,309) | 80.77 (1,830) | 94.54 (39.6) | 買賣超張數 (佔發行量) | -1 (0%) | +4.59 (0.01%) | +1.59 (0%) | +5.21 (0.01%) | -8.25 (0.01%) | -19.3 (0.03%) | +21.1 (0.03%) | -48.1 (0.08%) | +26.3 (0.04%) | +9.12 (0.01%) | -6.28 (0.01%) | +38.7 (0.06%) | -6.23 (0.01%) | 買賣超金額 (佔成交額) | -9.34萬 (1.81%) | +42.6萬 (4.76%) | +14.4萬 (1%) | +48.8萬 (1.32%) | -79.2萬 (1%) | -178萬 (0.43%) | +174萬 (0.23%) | -435萬 (0.34%) | +460萬 (0.07%) | +340萬 (0.02%) | +707萬 (0.03%) | +949萬 (0.03%) | -60.6萬 (0.32%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 123.4 (33) | 123.4 (33) | 92.3 (73) | 92.3 (73) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 101.6 (36) | 77.56 (76) | 77.56 (76) | 77.56 (76) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0%) | -43 (0.07%) | -3 (0%) | -3 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +41.5萬 (0.01%) | -182萬 (0.01%) | +84.3萬 (0%) | +84.3萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 93.4 (1) | 93.01 (7) | 93.01 (7) | 93.67 (11) | 93.82 (14) | 93.88 (35.4) | 90.21 (124) | 85.29 (235) | 103.3 (570) | 103.8 (855) | 91.49 (1,376) | 82.47 (2,061) | 94.04 (33.4) | 每股賣出均價 (累計賣張) | 93.4 (2) | 93.32 (2.41) | 93.66 (5.41) | 93.61 (5.79) | 94.59 (22.3) | 93.43 (54.6) | 91.73 (103) | 86.18 (283) | 98.5 (547) | 98.05 (889) | 85.16 (1,385) | 78.82 (2,021) | 94.54 (39.6) | 買賣超張數 (佔發行量) | -1 (0%) | +4.59 (0.01%) | +1.59 (0%) | +5.21 (0.01%) | -8.25 (0.01%) | -19.3 (0.03%) | +21.1 (0.03%) | -48.1 (0.08%) | +23.3 (0.04%) | -33.9 (0.05%) | -9.28 (0.01%) | +39.7 (0.06%) | -6.23 (0.01%) | 買賣超金額 (佔成交額) | -9.34萬 (1.81%) | +42.6萬 (4.76%) | +14.4萬 (1%) | +48.8萬 (1.32%) | -79.2萬 (1%) | -178萬 (0.43%) | +174萬 (0.23%) | -435萬 (0.34%) | +502萬 (0.07%) | +158萬 (0.01%) | +791萬 (0.03%) | +1,065萬 (0.03%) | -60.6萬 (0.32%) | 目前股價 93.3元 | 2日 03/17 ~03/20 | 3日 03/16 ~03/20 | 5日 03/14 ~03/20 | 10日 03/07 ~03/20 | 一個月 02/20 ~03/20 | 三個月 22'12/20 ~03/20 | 半年 22'09/20 ~03/20 | 一年 22'03/21 ~03/20 | 二年 21'03/22 ~03/20 | 三年 20'03/23 ~03/20 | 五年 18'03/21 ~03/20 | 十年 13'03/21 ~03/20 | 今年 01/03 ~03/20 |
---|
|
總計 | 每股買進均價 (累計買張) | 93.48 (8) | 93.18 (18) | 93.28 (22) | 93.58 (49) | 94.43 (95) | 94.09 (555) | 92.13 (1,415) | 87.6 (2,664) | 114.7 (1.19萬) | 111.3 (3.57萬) | 107 (3.97萬) | 93.61 (6.12萬) | 94.4 (505) | 每股賣出均價 (累計賣張) | 93.46 (10) | 93.14 (27.4) | 93.41 (44.4) | 93.52 (80.8) | 94.33 (143) | 89.23 (2,532) | 89.43 (2,973) | 87.25 (4,044) | 113.8 (1.59萬) | 110.4 (3.76萬) | 105.1 (4.31萬) | 94.27 (6.14萬) | 94.31 (271) | 買賣超張數 (佔發行量) | -2 (0%) | -9.41 (0.01%) | -22.4 (0.04%) | -31.8 (0.05%) | -48.3 (0.08%) | -1,977 (3.14%) | -1,558 (2.47%) | -1,380 (2.19%) | -3,975 (6.3%) | -1,950 (3.09%) | -3,479 (5.52%) | -220 (0.35%) | +235 (0.37%) | 買賣超金額 (佔成交額) | -18.7萬 (3.62%) | -87.6萬 (9.78%) | -210萬 (14.57%) | -297萬 (8.03%) | -454萬 (5.76%) | -1.74億 (42.24%) | -1.35億 (18.03%) | -1.2億 (9.25%) | -4.42億 (6.53%) | -1.86億 (0.91%) | -2.88億 (1.23%) | -6,080萬 (0.17%) | +2,219萬 (11.89%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
03/20 | 93.3 | -0.2 | -0.21 | 32 | 3 | 3 | 0 | 6,250 | 9.91 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 03/17 | 93.5 | +0.5 | +0.54 | 23.2 | 4 | 5 | -1 | 6,250 | 9.91 | 0 | 0 | 0 | 1 | 2 | -1 | 5 | 7 | -2 | 03/16 | 93 | -0.8 | -0.85 | 40.8 | 4 | 17 | -13 | 6,251 | 9.91 | 0 | 0 | 0 | 6 | 0.41 | +5.59 | 10 | 17.4 | -7.41 | 03/15 | 93.8 | -0.4 | -0.42 | 29.5 | 1 | 9 | -8 | 6,264 | 9.93 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 12 | -11 | 03/14 | 94.2 | +1.3 | +1.4 | 28.4 | 3 | 5 | -2 | 6,272 | 9.94 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 03/13 | 92.9 | -0.7 | -0.75 | 53.4 | 12 | 15 | -3 | 6,274 | 9.95 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 12 | 15.3 | -3.34 | 03/10 | 93.6 | -1.7 | -1.78 | 78.3 | 4 | 16 | -12 | 6,277 | 9.95 | 0 | 0 | 0 | 1 | 0.04 | +0.96 | 5 | 16 | -11 | 03/09 | 95.3 | +0.3 | +0.32 | 39.1 | 4 | 3 | +1 | 6,289 | 9.97 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 03/08 | 95 | +0.5 | +0.53 | 30.1 | 1 | 1 | 0 | 6,288 | 9.97 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 1 | +3 | 03/07 | 94.5 | -0.1 | -0.11 | 39.2 | 2 | 1 | +1 | 6,288 | 9.97 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 03/06 | 94.6 | +0.5 | +0.53 | 55.5 | 3 | 4 | -1 | 6,287 | 9.97 | 0 | 0 | 0 | 3 | 0 | +3 | 6 | 4 | +2 | 03/03 | 94.1 | 0 | 0 | 44.2 | 9 | 8 | +1 | 6,288 | 9.97 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | 03/02 | 94.1 | -0.4 | -0.42 | 27.1 | 4 | 1 | +3 | 6,287 | 9.97 | 0 | 0 | 0 | 0 | 6.09 | -6.09 | 4 | 7.09 | -3.09 | 03/01 | 94.5 | -2 | -2.07 | 103 | 4 | 7 | -3 | 6,284 | 9.96 | 0 | 0 | 0 | 0 | 6.03 | -6.03 | 4 | 13 | -9.03 | 02/24 | 96.5 | -0.1 | -0.1 | 33.2 | 4 | 9 | -5 | 6,287 | 9.97 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 4 | 9.02 | -5.03 | 02/23 | 96.6 | +0.1 | +0.1 | 34.1 | 6 | 4 | +2 | 6,292 | 9.97 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 6 | 4.03 | +1.97 | 02/22 | 96.5 | 0 | 0 | 31.4 | 5 | 5 | 0 | 6,290 | 9.97 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 7 | -2 | 02/21 | 96.5 | 0 | 0 | 47.2 | 4 | 3 | +1 | 6,290 | 9.97 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 5 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 02/20 | 96.5 | +1 | +1.05 | 62.4 | 4 | 5 | -1 | 6,289 | 9.97 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 4 | 5.28 | -1.28 | 02/17 | 95.5 | +0.2 | +0.21 | 36 | 16 | 4 | +12 | 6,290 | 9.97 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 4 | +12 | 02/16 | 95.3 | +0.8 | +0.85 | 27.6 | 8 | 5 | +3 | 6,278 | 9.95 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | 02/15 | 94.5 | +1.2 | +1.29 | 16.1 | 10 | 2 | +8 | 6,275 | 9.95 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | 02/14 | 93.3 | +0.4 | +0.43 | 22.3 | 5 | 1 | +4 | 6,267 | 9.93 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 02/13 | 92.9 | -0.7 | -0.75 | 53.4 | 26 | 4 | +22 | 6,263 | 9.93 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 4 | +22 | 02/10 | 93.6 | -1.7 | -1.78 | 58.4 | 5 | 6 | -1 | 6,242 | 9.89 | 0 | 0 | 0 | 0 | 1.07 | -1.07 | 5 | 7.07 | -2.07 | 02/09 | 95.3 | 0 | 0 | 15.6 | 3 | 3 | 0 | 6,243 | 9.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 02/08 | 95.3 | +0.4 | +0.42 | 73.3 | 3 | 5 | -2 | 6,243 | 9.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 02/07 | 94.9 | 0 | 0 | 13.3 | 2 | 0 | +2 | 6,245 | 9.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 02/06 | 94.9 | -0.3 | -0.32 | 38.5 | 5 | 1 | +4 | 6,243 | 9.9 | 0 | 0 | 0 | 0 | 4 | -4 | 5 | 5 | 0 | 02/03 | 95.2 | -0.2 | -0.21 | 26.3 | 6 | 2 | +4 | 6,239 | 9.89 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | 02/02 | 95.4 | +0.6 | +0.63 | 53.6 | 9 | 2 | +7 | 6,235 | 9.88 | 0 | 0 | 0 | 0 | 6 | -6 | 9 | 8 | +1 | 02/01 | 94.8 | -0.2 | -0.21 | 32.2 | 11 | 0 | +11 | 6,228 | 9.87 | 0 | 0 | 0 | 0 | 4 | -4 | 11 | 4 | +7 | 01/31 | 95 | -0.8 | -0.84 | 21.3 | 1 | 0 | +1 | 6,217 | 9.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 01/30 | 95.8 | +1.2 | +1.27 | 64.4 | 41 | 2 | +39 | 6,216 | 9.85 | 0 | 0 | 0 | 0.38 | 0 | +0.38 | 41.4 | 2 | +39.4 | 01/17 | 94.6 | +1.8 | +1.94 | 45.5 | 21 | 2 | +19 | 6,177 | 9.79 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 2 | +19 | 01/16 | 92.8 | -0.5 | -0.54 | 12.1 | 7 | 0 | +7 | 6,158 | 9.76 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 01/13 | 93.3 | -0.5 | -0.53 | 54.5 | 13 | 5 | +8 | 6,151 | 9.75 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 13 | 5.25 | +7.75 | 01/12 | 93.8 | -0.2 | -0.21 | 50.5 | 8 | 14 | -6 | 6,143 | 9.74 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 14 | -6 | 01/11 | 94 | -0.8 | -0.84 | 32.4 | 15 | 4 | +11 | 6,149 | 9.75 | 0 | 0 | 0 | 1 | 0 | +1 | 16 | 4 | +12 | 01/10 | 94.8 | -1.5 | -1.56 | 52.2 | 15 | 2 | +13 | 6,138 | 9.73 | 0 | 0 | 0 | 1 | 0.03 | +0.97 | 16 | 2.03 | +14 | 01/09 | 96.3 | +0.4 | +0.42 | 87.2 | 29 | 12 | +17 | 6,125 | 9.71 | 0 | 0 | 0 | 1 | 0 | +1 | 30 | 12 | +18 | 01/06 | 95.9 | +0.8 | +0.84 | 75.4 | 45 | 12 | +33 | 6,108 | 9.68 | 0 | 0 | 0 | 0 | 1 | -1 | 45 | 13 | +32 | 01/05 | 95.1 | +1.2 | +1.28 | 103 | 58 | 6 | +52 | 6,075 | 9.63 | 0 | 0 | 0 | 8 | 0 | +8 | 66 | 6 | +60 | 01/04 | 93.9 | +1.1 | +1.19 | 41.1 | 18 | 12 | +6 | 6,004 | 9.52 | 0 | 0 | 0 | 8 | 0 | +8 | 26 | 12 | +14 | 01/03 | 92.8 | +1.5 | +1.64 | 37.2 | 11 | 4 | +7 | 5,998 | 9.51 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 5 | +6 | 12/30 | 91.3 | +0.5 | +0.55 | 30.1 | 1 | 2 | -1 | 5,991 | 9.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 12/29 | 90.8 | -0.4 | -0.44 | 15 | 1 | 3 | -2 | 5,962 | 9.45 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 1 | 3.02 | -2.02 | 12/28 | 91.2 | -0.5 | -0.55 | 45.1 | 0 | 4 | -4 | 5,964 | 9.45 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 7 | -7 | 12/27 | 91.7 | +0.6 | +0.66 | 25 | 11 | 5 | +6 | 5,968 | 9.46 | 0 | 0 | 0 | 1 | 1 | 0 | 12 | 6 | +6 | 12/26 | 91.1 | +0.1 | +0.11 | 20 | 2 | 8 | -6 | 5,963 | 9.45 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 9 | -7 | 12/23 | 91 | -1.1 | -1.19 | 44.2 | 8 | 1 | +7 | 5,975 | 9.47 | 0 | 0 | 0 | 0 | 4 | -4 | 8 | 5 | +3 | 12/22 | 92.1 | +1.7 | +1.88 | 33.1 | 16 | 5 | +11 | 5,968 | 9.46 | 0 | 0 | 0 | 0 | 2 | -2 | 16 | 7 | +9 | 12/21 | 90.4 | +0.6 | +0.67 | 2,271 | 7 | 2,202 | -2,195 | 5,957 | 9.44 | 0 | 0 | 0 | 0 | 3 | -3 | 7 | 2,205 | -2,198 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|