| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 122 | 121.5 | +0.5 | +0.41% | 1.65% | 122.5 | 122.5 | 120.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 62 | 752.2萬 | 199 | 0.3張/筆 | 121.7元 | 1.73 | 15.7 | -0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 115 | 1,406萬 | 347 | 0.3張/筆 | 122.2元 | -1 (-0.82%) | 連漲連跌: 連2跌→漲 ( +0.5元 / +0.41%) 財報評分: 最新57分 / 平均53分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/22 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 19 | 32 | -13 | 連2買→2賣 | 5,999 | 9.51% | 1,693 | 1,568 | +125 | 0.2% | 金額(元) | 232萬 | 391萬 | -159萬 | - | - | 1.97億 | 1.8億 | +1,739萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 3 | 0 | +3 | 連4賣→買 | - | - | 101 | 134 | -34 | 0.05% | 金額(元) | 36.7萬 | 0 | +36.7萬 | - | - | 1,144萬 | 1,507萬 | -363萬 | - | 總計 | 張數 | 22 | 32 | -10 | 連2買→2賣 | - | - | 1,794 | 1,702 | +91 | 0.14% | 金額(元) | 269萬 | 391萬 | -122萬 | - | - | 2.09億 | 1.95億 | +1,375萬 | - | | 2024/04/22 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 19 | 32 | -13 | 連2買→2賣 | - | - | 1,693 | 1,568 | +125 | 0.2% | 金額(元) | 232萬 | 391萬 | -159萬 | - | - | 1.97億 | 1.8億 | +1,739萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 19 | 32 | -13 | 連2買→2賣 | 5,999 | 9.51% | 1,693 | 1,568 | +125 | 0.2% | 金額(元) | 232萬 | 391萬 | -159萬 | - | - | 1.97億 | 1.8億 | +1,739萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 3 | 0 | +3 | 連4賣→買 | - | - | 94 | 127 | -34 | 0.05% | 金額(元) | 36.7萬 | 0 | +36.7萬 | - | - | 1,063萬 | 1,427萬 | -363萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 7 | 7 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 80.4萬 | 80.4萬 | 0 | - | 合計 | 張數 | 3 | 0 | +3 | 連4賣→買 | - | - | 101 | 134 | -34 | 0.05% | 金額(元) | 36.7萬 | 0 | +36.7萬 | - | - | 1,144萬 | 1,507萬 | -363萬 | - | 總計 | 張數 | 22 | 32 | -10 | 連2買→2賣 | - | - | 1,794 | 1,702 | +91 | 0.14% | 金額(元) | 269萬 | 391萬 | -122萬 | - | - | 2.09億 | 1.95億 | +1,375萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 122元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
外 資 | 每股買進均價 (累計買張) | 121.6 (57) | 122.3 (127) | 121 (213) | 121 (290) | 119.1 (502) | 117.2 (1,613) | 112.3 (2,424) | 102.9 (4,502) | 97.8 (6,894) | 105.6 (1.42萬) | 108.1 (4.14萬) | 95.59 (6.22萬) | 116.6 (1,693) | 每股賣出均價 (累計賣張) | 121.5 (106) | 121.6 (113) | 120.5 (157) | 120.4 (261) | 118.7 (376) | 116.1 (1,389) | 110 (2,396) | 101.9 (4,109) | 94.66 (8,557) | 105.1 (1.79萬) | 107 (4.4萬) | 96.26 (6.28萬) | 114.8 (1,568) | 買賣超張數 (佔發行量) | -49 (0.08%) | +14 (0.02%) | +56 (0.09%) | +29 (0.05%) | +126 (0.2%) | +224 (0.36%) | +27.8 (0.04%) | +393 (0.62%) | -1,663 (2.64%) | -3,735 (5.92%) | -2,568 (4.07%) | -518 (0.82%) | +125 (0.2%) | 買賣超金額 (佔成交額) | -595萬 (13.99%) | +179萬 (2.77%) | +686萬 (6.81%) | +366萬 (2.09%) | +1,518萬 (5.19%) | +2,773萬 (2.51%) | +873萬 (0.53%) | +4,440萬 (1.67%) | -1.36億 (3.38%) | -3.85億 (4.87%) | -2.27億 (0.9%) | -9,125萬 (0.25%) | +1,739萬 (1.47%) | 目前股價 122元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 107.2 (17.6) | 102.5 (20.6) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 81.37 (5) | 85.1 (17.6) | 72.73 (30.6) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0.01%) | 0 (0%) | -10 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -40.7萬 (0.01%) | +39萬 (0%) | -11.3萬 (0%) | 0 (0%) | 目前股價 122元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 122 (4) | 122 (4) | 122 (4.01) | 121.2 (11.8) | 119.9 (16.8) | 115.6 (81.8) | 106.3 (359) | 102.5 (742) | 98.73 (948) | 100.2 (1,265) | 97.89 (1,863) | 88.61 (2,752) | 113.5 (101) | 每股賣出均價 (累計賣張) | 121.2 (5) | 121.7 (7.23) | 121.3 (8.62) | 121.3 (11) | 118.1 (23.1) | 112.5 (127) | 106.1 (433) | 103.4 (686) | 98.04 (1,007) | 98.19 (1,209) | 95.27 (1,845) | 85.92 (2,687) | 112.1 (134) | 買賣超張數 (佔發行量) | -1 (0%) | -3.23 (0.01%) | -4.61 (0.01%) | +0.79 (0%) | -6.29 (0.01%) | -45.1 (0.07%) | -73.8 (0.12%) | +56.1 (0.09%) | -58.6 (0.09%) | +56.2 (0.09%) | +18.2 (0.03%) | +64.6 (0.1%) | -33.7 (0.05%) | 買賣超金額 (佔成交額) | -11.8萬 (0.28%) | -39.2萬 (0.61%) | -55.6萬 (0.55%) | +9.59萬 (0.05%) | -71.4萬 (0.24%) | -482萬 (0.44%) | -776萬 (0.47%) | +510萬 (0.19%) | -509萬 (0.13%) | +809萬 (0.1%) | +660萬 (0.03%) | +1,294萬 (0.03%) | -363萬 (0.31%) | 目前股價 122元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
總 計 | 每股買進均價 (累計買張) | 121.6 (61) | 122.3 (131) | 121 (217) | 121 (302) | 119.2 (519) | 117.1 (1,695) | 111.6 (2,783) | 102.8 (5,244) | 97.92 (7,842) | 105.2 (1.54萬) | 107.7 (4.33萬) | 95.3 (6.5萬) | 116.4 (1,794) | 每股賣出均價 (累計賣張) | 121.5 (111) | 121.6 (120) | 120.5 (166) | 120.4 (272) | 118.7 (399) | 115.8 (1,516) | 109.4 (2,829) | 102.1 (4,795) | 95.02 (9,564) | 104.7 (1.91萬) | 106.5 (4.59萬) | 95.82 (6.55萬) | 114.6 (1,702) | 買賣超張數 (佔發行量) | -50 (0.08%) | +10.8 (0.02%) | +51.4 (0.08%) | +29.8 (0.05%) | +120 (0.19%) | +179 (0.28%) | -46 (0.07%) | +450 (0.71%) | -1,722 (2.73%) | -3,684 (5.84%) | -2,550 (4.05%) | -463 (0.74%) | +91.3 (0.14%) | 買賣超金額 (佔成交額) | -607萬 (14.27%) | +139萬 (2.16%) | +630萬 (6.26%) | +375萬 (2.14%) | +1,447萬 (4.95%) | +2,291萬 (2.07%) | +97.5萬 (0.06%) | +4,951萬 (1.86%) | -1.41億 (3.51%) | -3.78億 (4.77%) | -2.2億 (0.88%) | -7,843萬 (0.21%) | +1,375萬 (1.16%) |
目前股價 122元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 121.6 (57) | 122.3 (127) | 121 (213) | 121 (290) | 119.1 (502) | 117.2 (1,613) | 112.3 (2,424) | 102.9 (4,502) | 97.8 (6,894) | 105.6 (1.42萬) | 108.1 (4.14萬) | 106.5 (4.37萬) | 116.6 (1,693) | 每股賣出均價 (累計賣張) | 121.5 (106) | 121.6 (113) | 120.5 (157) | 120.4 (261) | 118.7 (376) | 116.1 (1,389) | 110 (2,396) | 101.9 (4,109) | 94.66 (8,557) | 105.1 (1.79萬) | 107 (4.4萬) | 104.2 (4.81萬) | 114.8 (1,568) | 買賣超張數 (佔發行量) | -49 (0.08%) | +14 (0.02%) | +56 (0.09%) | +29 (0.05%) | +126 (0.2%) | +224 (0.36%) | +27.8 (0.04%) | +393 (0.62%) | -1,663 (2.64%) | -3,735 (5.92%) | -2,568 (4.07%) | -4,418 (7.01%) | +125 (0.2%) | 買賣超金額 (佔成交額) | -595萬 (13.99%) | +179萬 (2.77%) | +686萬 (6.81%) | +366萬 (2.09%) | +1,518萬 (5.19%) | +2,773萬 (2.51%) | +873萬 (0.53%) | +4,440萬 (1.67%) | -1.36億 (3.38%) | -3.85億 (4.87%) | -2.27億 (0.9%) | -3.58億 (0.96%) | +1,739萬 (1.47%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 121.6 (57) | 122.3 (127) | 121 (213) | 121 (290) | 119.1 (502) | 117.2 (1,613) | 112.3 (2,424) | 102.9 (4,502) | 97.8 (6,894) | 105.6 (1.42萬) | 108.1 (4.14萬) | 95.59 (6.22萬) | 116.6 (1,693) | 每股賣出均價 (累計賣張) | 121.5 (106) | 121.6 (113) | 120.5 (157) | 120.4 (261) | 118.7 (376) | 116.1 (1,389) | 110 (2,396) | 101.9 (4,109) | 94.66 (8,557) | 105.1 (1.79萬) | 107 (4.4萬) | 96.26 (6.28萬) | 114.8 (1,568) | 買賣超張數 (佔發行量) | -49 (0.08%) | +14 (0.02%) | +56 (0.09%) | +29 (0.05%) | +126 (0.2%) | +224 (0.36%) | +27.8 (0.04%) | +393 (0.62%) | -1,663 (2.64%) | -3,735 (5.92%) | -2,568 (4.07%) | -518 (0.82%) | +125 (0.2%) | 買賣超金額 (佔成交額) | -595萬 (13.99%) | +179萬 (2.77%) | +686萬 (6.81%) | +366萬 (2.09%) | +1,518萬 (5.19%) | +2,773萬 (2.51%) | +873萬 (0.53%) | +4,440萬 (1.67%) | -1.36億 (3.38%) | -3.85億 (4.87%) | -2.27億 (0.9%) | -9,125萬 (0.25%) | +1,739萬 (1.47%) | 目前股價 122元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 107.2 (17.6) | 102.5 (20.6) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 81.37 (5) | 85.1 (17.6) | 72.73 (30.6) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0.01%) | 0 (0%) | -10 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -40.7萬 (0.01%) | +39萬 (0%) | -11.3萬 (0%) | 0 (0%) | 目前股價 122元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 122 (4) | 122 (4) | 122 (4.01) | 121.2 (11.8) | 120 (14.8) | 115.6 (75.8) | 106.2 (344) | 102.4 (707) | 98.54 (913) | 99.77 (1,204) | 98 (1,755) | 89.18 (2,587) | 113.4 (93.8) | 每股賣出均價 (累計賣張) | 121.2 (5) | 121.7 (7.23) | 121.3 (8.62) | 121.3 (11) | 118 (21.1) | 112.3 (121) | 106 (417) | 103.3 (653) | 97.78 (974) | 97.87 (1,140) | 95.85 (1,736) | 86.73 (2,524) | 111.9 (127) | 買賣超張數 (佔發行量) | -1 (0%) | -3.23 (0.01%) | -4.61 (0.01%) | +0.79 (0%) | -6.29 (0.01%) | -45.1 (0.07%) | -72.8 (0.12%) | +54.1 (0.09%) | -60.6 (0.1%) | +64 (0.1%) | +19.2 (0.03%) | +62.6 (0.1%) | -33.7 (0.05%) | 買賣超金額 (佔成交額) | -11.8萬 (0.28%) | -39.2萬 (0.61%) | -55.6萬 (0.55%) | +9.59萬 (0.05%) | -71.4萬 (0.24%) | -482萬 (0.44%) | -765萬 (0.46%) | +496萬 (0.19%) | -523萬 (0.13%) | +855萬 (0.11%) | +562萬 (0.02%) | +1,176萬 (0.03%) | -363萬 (0.31%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 119.4 (2) | 116.7 (6) | 108.3 (15) | 103.8 (35) | 103.8 (35) | 109.2 (61.2) | 96.02 (108) | 96.02 (108) | 114.9 (7) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 119.4 (2) | 116.7 (6) | 108.4 (16) | 105.7 (33) | 105.7 (33) | 103.6 (69) | 86.09 (109) | 86.09 (109) | 114.9 (7) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | +2 (0%) | +2 (0%) | -7.77 (0.01%) | -1 (0%) | -1 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -10.9萬 (0.01%) | +14.3萬 (0.01%) | +14.3萬 (0%) | -45.9萬 (0.01%) | +98.5萬 (0%) | +98.5萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 122 (4) | 122 (4) | 122 (4.01) | 121.2 (11.8) | 119.9 (16.8) | 115.6 (81.8) | 106.3 (359) | 102.5 (742) | 98.73 (948) | 100.2 (1,265) | 97.89 (1,863) | 88.61 (2,752) | 113.5 (101) | 每股賣出均價 (累計賣張) | 121.2 (5) | 121.7 (7.23) | 121.3 (8.62) | 121.3 (11) | 118.1 (23.1) | 112.5 (127) | 106.1 (433) | 103.4 (686) | 98.04 (1,007) | 98.19 (1,209) | 95.27 (1,845) | 85.92 (2,687) | 112.1 (134) | 買賣超張數 (佔發行量) | -1 (0%) | -3.23 (0.01%) | -4.61 (0.01%) | +0.79 (0%) | -6.29 (0.01%) | -45.1 (0.07%) | -73.8 (0.12%) | +56.1 (0.09%) | -58.6 (0.09%) | +56.2 (0.09%) | +18.2 (0.03%) | +64.6 (0.1%) | -33.7 (0.05%) | 買賣超金額 (佔成交額) | -11.8萬 (0.28%) | -39.2萬 (0.61%) | -55.6萬 (0.55%) | +9.59萬 (0.05%) | -71.4萬 (0.24%) | -482萬 (0.44%) | -776萬 (0.47%) | +510萬 (0.19%) | -509萬 (0.13%) | +809萬 (0.1%) | +660萬 (0.03%) | +1,294萬 (0.03%) | -363萬 (0.31%) | 目前股價 122元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
總計 | 每股買進均價 (累計買張) | 121.6 (61) | 122.3 (131) | 121 (217) | 121 (302) | 119.2 (519) | 117.1 (1,695) | 111.6 (2,783) | 102.8 (5,244) | 97.92 (7,842) | 105.2 (1.54萬) | 107.7 (4.33萬) | 95.3 (6.5萬) | 116.4 (1,794) | 每股賣出均價 (累計賣張) | 121.5 (111) | 121.6 (120) | 120.5 (166) | 120.4 (272) | 118.7 (399) | 115.8 (1,516) | 109.4 (2,829) | 102.1 (4,795) | 95.02 (9,564) | 104.7 (1.91萬) | 106.5 (4.59萬) | 95.82 (6.55萬) | 114.6 (1,702) | 買賣超張數 (佔發行量) | -50 (0.08%) | +10.8 (0.02%) | +51.4 (0.08%) | +29.8 (0.05%) | +120 (0.19%) | +179 (0.28%) | -46 (0.07%) | +450 (0.71%) | -1,722 (2.73%) | -3,684 (5.84%) | -2,550 (4.05%) | -463 (0.74%) | +91.3 (0.14%) | 買賣超金額 (佔成交額) | -607萬 (14.27%) | +139萬 (2.16%) | +630萬 (6.26%) | +375萬 (2.14%) | +1,447萬 (4.95%) | +2,291萬 (2.07%) | +97.5萬 (0.06%) | +4,951萬 (1.86%) | -1.41億 (3.51%) | -3.78億 (4.77%) | -2.2億 (0.88%) | -7,843萬 (0.21%) | +1,375萬 (1.16%) |
目前股價 122元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 122元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 122元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 122元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 122元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 122元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 122元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 122元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/23 | 122 | +0.5 | +0.41 | 61.8 | | | | | | | | | | | | | | | '24/04/22 | 121.5 | -1 | -0.82 | 115 | 19 | 32 | -13 | 5,999 | 9.51 | 0 | 0 | 0 | 3 | 0 | +3 | 22 | 32 | -10 | '24/04/19 | 122.5 | -1 | -0.81 | 235 | 38 | 74 | -36 | 6,012 | 9.53 | 0 | 0 | 0 | 1 | 5 | -4 | 39 | 79 | -40 | '24/04/18 | 123.5 | +2.5 | +2.07 | 179 | 70 | 7 | +63 | 6,045 | 9.58 | 0 | 0 | 0 | 0 | 2.23 | -2.23 | 70 | 9.23 | +60.8 | '24/04/17 | 121 | +3 | +2.54 | 142 | 61 | 9 | +52 | 5,982 | 9.48 | 0 | 0 | 0 | 0 | 1 | -1 | 61 | 10 | +51 | '24/04/16 | 118 | -2.5 | -2.07 | 163 | 25 | 35 | -10 | 5,930 | 9.4 | 0 | 0 | 0 | 0.01 | 0.38 | -0.38 | 25 | 35.4 | -10.4 | '24/04/15 | 120.5 | -2 | -1.63 | 105 | 4 | 29 | -25 | 5,940 | 9.42 | 0 | 0 | 0 | 6 | 0.57 | +5.43 | 10 | 29.6 | -19.6 | '24/04/12 | 122.5 | +2.5 | +2.08 | 220 | 43 | 18 | +25 | 5,965 | 9.46 | 0 | 0 | 0 | 0 | 1.13 | -1.13 | 43 | 19.1 | +23.9 | '24/04/11 | 120 | +1.5 | +1.27 | 78.1 | 2 | 8 | -6 | 5,940 | 9.42 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 2 | 8.09 | -6.09 | '24/04/10 | 118.5 | 0 | 0 | 114 | 25 | 17 | +8 | 5,946 | 9.43 | 0 | 0 | 0 | 1.74 | 0.55 | +1.18 | 26.7 | 17.6 | +9.18 | '24/04/09 | 118.5 | -2 | -1.66 | 100 | 3 | 32 | -29 | 5,938 | 9.41 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 32 | -29 | '24/04/08 | 120.5 | +4.5 | +3.88 | 269 | 81 | 21 | +60 | 5,967 | 9.46 | 0 | 0 | 0 | 2 | 2 | 0 | 83 | 23 | +60 | '24/04/03 | 116 | +1.5 | +1.31 | 85.6 | 19 | 2 | +17 | 5,907 | 9.37 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 3 | +16 | '24/04/02 | 114.5 | -0.5 | -0.43 | 75.8 | 15 | 1 | +14 | 5,890 | 9.34 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 15 | 1.33 | +13.7 | '24/04/01 | 115 | -1.5 | -1.29 | 126 | 6 | 17 | -11 | 5,876 | 9.32 | 0 | 0 | 0 | 1 | 2.29 | -1.29 | 7 | 19.3 | -12.3 | '24/03/29 | 116.5 | +3 | +2.64 | 222 | 58 | 11 | +47 | 5,887 | 9.33 | 0 | 0 | 0 | 1 | 2.27 | -1.27 | 59 | 13.3 | +45.7 | '24/03/28 | 113.5 | 0 | 0 | 41 | 5 | 7 | -2 | 5,840 | 9.26 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 7 | -1 | '24/03/27 | 113.5 | +0.5 | +0.44 | 60.4 | 18 | 14 | +4 | 5,842 | 9.26 | 0 | 0 | 0 | 0.03 | 2.09 | -2.06 | 18 | 16.1 | +1.94 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/26 | 113 | +1 | +0.89 | 82.6 | 9 | 29 | -20 | 5,838 | 9.26 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 30 | -21 | '24/03/25 | 112 | -1.5 | -1.32 | 50.6 | 1 | 13 | -12 | 5,858 | 9.29 | 0 | 0 | 0 | 0 | 1.14 | -1.14 | 1 | 14.1 | -13.1 | '24/03/22 | 113.5 | -0.5 | -0.44 | 54.2 | 0 | 20 | -20 | 5,870 | 9.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | '24/03/21 | 114 | 0 | 0 | 53.4 | 10 | 17 | -7 | 5,890 | 9.34 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 17 | -6 | '24/03/20 | 114 | +1 | +0.88 | 176 | 83 | 15 | +68 | 5,897 | 9.35 | 0 | 0 | 0 | 1 | 13 | -12 | 84 | 28 | +56 | '24/03/19 | 113 | +1 | +0.89 | 71.5 | 17 | 9 | +8 | 5,829 | 9.24 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 9 | +8 | '24/03/18 | 112 | -1 | -0.88 | 61 | 7 | 27 | -20 | 5,821 | 9.23 | 0 | 0 | 0 | 0 | 3.7 | -3.7 | 7 | 30.7 | -23.7 | '24/03/15 | 113 | +0.5 | +0.44 | 73.8 | 12 | 21 | -9 | 5,841 | 9.26 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 21 | -9 | '24/03/14 | 112.5 | -1 | -0.88 | 80.9 | 18 | 39 | -21 | 5,847 | 9.27 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 39 | -21 | '24/03/13 | 113.5 | +2.5 | +2.25 | 159 | 24 | 35 | -11 | 5,868 | 9.3 | 0 | 0 | 0 | 1 | 0.09 | +0.91 | 25 | 35.1 | -10.1 | '24/03/12 | 111 | +1 | +0.91 | 88.7 | 13 | 11 | +2 | 5,879 | 9.32 | 0 | 0 | 0 | 1 | 2.34 | -1.34 | 14 | 13.3 | +0.66 | '24/03/11 | 110 | -1.5 | -1.35 | 146 | 33 | 8 | +25 | 5,877 | 9.32 | 0 | 0 | 0 | 3 | 18.2 | -15.2 | 36 | 26.2 | +9.81 | '24/03/08 | 111.5 | -2 | -1.76 | 172 | 24 | 37 | -13 | 5,852 | 9.28 | 0 | 0 | 0 | 3 | 1 | +2 | 27 | 38 | -11 | '24/03/07 | 113.5 | 0 | 0 | 121 | 48 | 16 | +32 | 5,865 | 9.3 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 16 | +32 | '24/03/06 | 113.5 | 0 | 0 | 146 | 33 | 12 | +21 | 5,833 | 9.25 | 0 | 0 | 0 | 0 | 2 | -2 | 33 | 14 | +19 | '24/03/05 | 113.5 | +2 | +1.79 | 157 | 41 | 20 | +21 | 5,812 | 9.21 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 20 | +21 | '24/03/04 | 111.5 | 0 | 0 | 194 | 33 | 51 | -18 | 5,791 | 9.18 | 0 | 0 | 0 | 11 | 0.44 | +10.6 | 44 | 51.4 | -7.44 | '24/03/01 | 111.5 | -10.5 | -8.61 | 939 | 99 | 132 | -33 | 5,807 | 9.21 | 0 | 0 | 0 | 13 | 6.66 | +6.34 | 112 | 139 | -26.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/29 | 122 | +2.5 | +2.09 | 539 | 131 | 61 | +70 | 5,830 | 9.24 | 0 | 0 | 0 | 3 | 5.37 | -2.37 | 134 | 66.4 | +67.6 | '24/02/27 | 119.5 | 0 | 0 | 163 | 41 | 13 | +28 | 5,757 | 9.13 | 0 | 0 | 0 | 1 | 0 | +1 | 42 | 13 | +29 | '24/02/26 | 119.5 | -0.5 | -0.42 | 127 | 9 | 10 | -1 | 5,729 | 9.08 | 0 | 0 | 0 | 6 | 0.02 | +5.98 | 15 | 10 | +4.98 | '24/02/23 | 120 | +0.5 | +0.42 | 190 | 28 | 29 | -1 | 5,730 | 9.08 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 28 | 29.2 | -1.21 | '24/02/22 | 119.5 | +0.5 | +0.42 | 210 | 54 | 32 | +22 | 5,732 | 9.09 | 0 | 0 | 0 | 4 | 0.36 | +3.64 | 58 | 32.4 | +25.6 | '24/02/21 | 119 | +0.5 | +0.42 | 600 | 97 | 105 | -8 | 5,710 | 9.05 | 0 | 0 | 0 | 4 | 1.38 | +2.62 | 101 | 106 | -5.38 | '24/02/20 | 118.5 | -0.5 | -0.42 | 330 | 106 | 19 | +87 | 5,716 | 9.06 | 0 | 0 | 0 | 0 | 2 | -2 | 106 | 21 | +85 | '24/02/19 | 119 | +6 | +5.31 | 1,333 | 81 | 178 | -97 | 5,629 | 8.92 | 0 | 0 | 0 | 8 | 13.8 | -5.82 | 89 | 192 | -103 | '24/02/16 | 113 | +10 | +9.71 | 456 | 51 | 18 | +33 | 5,723 | 9.07 | 0 | 0 | 0 | 0 | 1 | -1 | 51 | 19 | +32 | '24/02/15 | 103 | +0.5 | +0.49 | 41.7 | 2 | 9 | -7 | 5,690 | 9.02 | 0 | 0 | 0 | 0 | 1.12 | -1.12 | 2 | 10.1 | -8.12 | '24/02/05 | 102.5 | -1 | -0.97 | 85 | 0 | 16 | -16 | 5,697 | 9.03 | 0 | 0 | 0 | 1 | 0.5 | +0.5 | 1 | 16.5 | -15.5 | '24/02/02 | 103.5 | 0 | 0 | 46.8 | 3 | 25 | -22 | 5,713 | 9.06 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 25 | -20 | '24/02/01 | 103.5 | 0 | 0 | 21.7 | 4 | 2 | +2 | 5,735 | 9.09 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/01/31 | 103.5 | 0 | 0 | 20 | 0 | 7 | -7 | 5,733 | 9.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/01/30 | 103.5 | -1 | -0.96 | 34.2 | 2 | 7 | -5 | 5,734 | 9.09 | 0 | 0 | 0 | 0 | 7.12 | -7.12 | 2 | 14.1 | -12.1 | '24/01/29 | 104.5 | +0.5 | +0.48 | 24.2 | 1 | 3 | -2 | 5,739 | 9.1 | 0 | 0 | 0 | 0 | 7.09 | -7.09 | 1 | 10.1 | -9.09 | '24/01/26 | 104 | +0.5 | +0.48 | 26.2 | 6 | 2 | +4 | 5,741 | 9.1 | 0 | 0 | 0 | 0 | 7.18 | -7.18 | 6 | 9.18 | -3.18 | '24/01/25 | 103.5 | 0 | 0 | 22.8 | 0 | 1 | -1 | 5,737 | 9.1 | 0 | 0 | 0 | 1 | 8 | -7 | 1 | 9 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/24 | 103.5 | 0 | 0 | 30.1 | 0 | 3 | -3 | 5,738 | 9.1 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 0 | 4.02 | -4.02 | '24/01/23 | 103.5 | -1.5 | -1.43 | 27 | 0 | 3 | -3 | 5,741 | 9.1 | 0 | 0 | 0 | 1 | 0.2 | +0.8 | 1 | 3.2 | -2.2 | '24/01/22 | 105 | +0.5 | +0.48 | 25.2 | 6 | 3 | +3 | 5,744 | 9.11 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '24/01/19 | 104.5 | +1 | +0.97 | 29.6 | 7 | 6 | +1 | 5,741 | 9.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | '24/01/18 | 103.5 | +0.5 | +0.49 | 22.1 | 0 | 7 | -7 | 5,740 | 9.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/01/17 | 103 | -0.5 | -0.48 | 55.2 | 6 | 26 | -20 | 5,747 | 9.11 | 0 | 0 | 0 | 6 | 0 | +6 | 12 | 26 | -14 | '24/01/16 | 103.5 | -0.5 | -0.48 | 57.8 | 2 | 19 | -17 | 5,767 | 9.14 | 0 | 0 | 0 | 3 | 1.05 | +1.95 | 5 | 20.1 | -15.1 | '24/01/15 | 104 | -2 | -1.89 | 71.3 | 14 | 6 | +8 | 5,784 | 9.17 | 0 | 0 | 0 | 8 | 0.62 | +7.38 | 22 | 6.62 | +15.4 | '24/01/12 | 106 | -1 | -0.93 | 24 | 1 | 10 | -9 | 5,776 | 9.16 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 1 | 10 | -9.05 | '24/01/11 | 107 | 0 | 0 | 35.5 | 2 | 4 | -2 | 5,785 | 9.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/01/10 | 107 | +2.5 | +2.39 | 96.3 | 2 | 18 | -16 | 5,787 | 9.17 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 21 | -19 | '24/01/09 | 104.5 | -2.5 | -2.34 | 46.7 | 1 | 29 | -28 | 5,803 | 9.2 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 29 | -27 | '24/01/08 | 107 | +4 | +3.88 | 131 | 22 | 17 | +5 | 5,831 | 9.24 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 22 | 17 | +4.99 | '24/01/05 | 103 | 0 | 0 | 54.5 | 2 | 12 | -10 | 5,826 | 9.24 | 0 | 0 | 0 | 1 | 0.24 | +0.76 | 3 | 12.2 | -9.24 | '24/01/04 | 103 | +0.5 | +0.49 | 35.1 | 8 | 7 | +1 | 5,836 | 9.25 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 9 | -1 | '24/01/03 | 102.5 | -1 | -0.97 | 50.7 | 2 | 12 | -10 | 5,835 | 9.25 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 2 | 12.4 | -10.4 | '24/01/02 | 103.5 | -0.5 | -0.48 | 32.3 | 5 | 3 | +2 | 5,845 | 9.27 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 5 | 3.16 | +1.84 | '23/12/29 | 104 | -1.5 | -1.42 | 86.6 | 5 | 13 | -8 | 5,843 | 9.26 | 0 | 0 | 0 | 3 | 0.9 | +2.1 | 8 | 13.9 | -5.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/28 | 105.5 | -1 | -0.94 | 31.4 | 3 | 16 | -13 | 5,854 | 9.28 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 16 | -13 | '23/12/27 | 106.5 | +0.5 | +0.47 | 22.7 | 1 | 11 | -10 | 5,867 | 9.3 | 0 | 0 | 0 | 0 | 1.04 | -1.04 | 1 | 12 | -11 | '23/12/26 | 106 | 0 | 0 | 27.4 | 2 | 7 | -5 | 5,877 | 9.32 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 2 | 7.26 | -5.26 | '23/12/25 | 106 | -0.5 | -0.47 | 28.2 | 0 | 3 | -3 | 5,882 | 9.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/22 | 106.5 | 0 | 0 | 37.6 | 0 | 2 | -2 | 5,885 | 9.33 | 0 | 0 | 0 | 0 | 1.08 | -1.08 | 0 | 3.08 | -3.08 | '23/12/21 | 106.5 | -0.5 | -0.47 | 33.7 | 0 | 7 | -7 | 5,887 | 9.33 | 0 | 0 | 0 | 0 | 1.03 | -1.03 | 0 | 8.03 | -8.03 | '23/12/20 | 107 | 0 | 0 | 28.5 | 2 | 6 | -4 | 5,914 | 9.38 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 2 | 6.03 | -4.03 | '23/12/19 | 107 | -0.5 | -0.47 | 24.4 | 3 | 3 | 0 | 5,918 | 9.38 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 4 | -1 | '23/12/18 | 107.5 | +0.5 | +0.47 | 88.3 | 36 | 11 | +25 | 5,918 | 9.38 | 0 | 0 | 0 | 0 | 1 | -1 | 36 | 12 | +24 | '23/12/15 | 107 | -0.5 | -0.47 | 137 | 18 | 16 | +2 | 5,893 | 9.34 | 0 | 0 | 0 | 1 | 0.75 | +0.25 | 19 | 16.8 | +2.25 | '23/12/14 | 107.5 | +1 | +0.94 | 39.5 | 4 | 6 | -2 | 5,891 | 9.34 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/12/13 | 106.5 | -0.5 | -0.47 | 46.1 | 0 | 13 | -13 | 5,893 | 9.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/12/12 | 107 | -1 | -0.93 | 71.9 | 5 | 22 | -17 | 5,907 | 9.36 | 0 | 0 | 0 | 2 | 0.4 | +1.6 | 7 | 22.4 | -15.4 | '23/12/11 | 108 | +2.5 | +2.37 | 64.1 | 22 | 9.21 | +12.8 | 5,924 | 9.39 | 0 | 0 | 0 | 3.34 | 0.04 | +3.3 | 25.3 | 9.25 | +16.1 | '23/12/08 | 105.5 | -0.5 | -0.47 | 38.6 | 2 | 8 | -6 | 5,911 | 9.37 | 0 | 0 | 0 | 1 | 0.35 | +0.65 | 3 | 8.35 | -5.35 | '23/12/07 | 106 | -2 | -1.85 | 124 | 5 | 25 | -20 | 5,917 | 9.38 | 0 | 0 | 0 | 0 | 6.03 | -6.03 | 5 | 31 | -26 | '23/12/06 | 108 | +1 | +0.93 | 74.3 | 9 | 8 | +1 | 5,937 | 9.41 | 0 | 0 | 0 | 6 | 0 | +6 | 15 | 8 | +7 | '23/12/05 | 107 | -1 | -0.93 | 112 | 27 | 13 | +14 | 5,935 | 9.41 | 0 | 0 | 0 | 0 | 41 | -41 | 27 | 54 | -27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/04 | 108 | +3 | +2.86 | 299 | 61 | 26 | +35 | 5,922 | 9.39 | 0 | 0 | 0 | 46 | 31 | +15 | 107 | 57 | +50 | '23/12/01 | 105 | +1 | +0.96 | 195 | 31 | 15 | +16 | 5,887 | 9.33 | 0 | 0 | 0 | 17 | 11 | +6 | 48 | 26 | +22 | '23/11/30 | 104 | 0 | 0 | 34.7 | 9 | 5 | +4 | 5,871 | 9.31 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | '23/11/29 | 104 | +1.5 | +1.46 | 144 | 25 | 9 | +16 | 5,867 | 9.3 | 0 | 0 | 0 | 26.3 | 32 | -5.74 | 51.3 | 41 | +10.3 | '23/11/28 | 102.5 | +2 | +1.99 | 170 | 33 | 10 | +23 | 5,851 | 9.28 | 0 | 0 | 0 | 37.1 | 61 | -23.9 | 70.1 | 71 | -0.94 | '23/11/27 | 100.5 | -2 | -1.95 | 57.9 | 3.05 | 18 | -15 | 5,828 | 9.24 | 0 | 0 | 0 | 1 | 0.47 | +0.53 | 4.05 | 18.5 | -14.4 | '23/11/24 | 102.5 | +2 | +1.99 | 123 | 6 | 10 | -4 | 5,843 | 9.26 | 0 | 0 | 0 | 59.4 | 3.06 | +56.3 | 65.4 | 13.1 | +52.3 | '23/11/23 | 100.5 | +0.7 | +0.7 | 70.6 | 5 | 4 | +1 | 5,847 | 9.27 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/11/22 | 99.8 | +0.3 | +0.3 | 50.4 | 11 | 10 | +1 | 5,847 | 9.27 | 0 | 0 | 0 | 0 | 4.03 | -4.03 | 11 | 14 | -3.03 | '23/11/21 | 99.5 | +1.5 | +1.53 | 94.8 | 33 | 2 | +31 | 5,846 | 9.27 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 33 | 2 | +31 | '23/11/20 | 98 | +0.2 | +0.2 | 22.6 | 5 | 3 | +2 | 5,815 | 9.22 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 5 | 3.07 | +1.93 | '23/11/17 | 97.8 | +0.5 | +0.51 | 65.4 | 16 | 10 | +6 | 5,813 | 9.22 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 16 | 10.1 | +5.94 | '23/11/16 | 97.3 | -0.2 | -0.21 | 66.3 | 24 | 12 | +12 | 5,807 | 9.21 | 0 | 0 | 0 | 1 | 0.64 | +0.36 | 25 | 12.6 | +12.4 | '23/11/15 | 97.5 | -0.1 | -0.1 | 272 | 43 | 13 | +30 | 5,795 | 9.19 | 0 | 0 | 0 | 5 | 27.8 | -22.8 | 48 | 40.8 | +7.22 | '23/11/14 | 97.6 | -0.7 | -0.71 | 82.3 | 15 | 20 | -5 | 5,765 | 9.14 | 0 | 0 | 0 | 2 | 0.29 | +1.71 | 17 | 20.3 | -3.29 | '23/11/13 | 98.3 | -1.2 | -1.21 | 92.6 | 9 | 47 | -38 | 5,770 | 9.15 | 0 | 0 | 0 | 2 | 0.95 | +1.05 | 11 | 48 | -37 | '23/11/10 | 99.5 | +1.2 | +1.22 | 177 | 38 | 24 | +14 | 5,808 | 9.21 | 0 | 0 | 0 | 0.33 | 1 | -0.67 | 38.3 | 25 | +13.3 | '23/11/09 | 98.3 | +0.8 | +0.82 | 46.2 | 8 | 18 | -10 | 5,794 | 9.19 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 18 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/08 | 97.5 | 0 | 0 | 65.9 | 3 | 30 | -27 | 5,804 | 9.2 | 0 | 0 | 0 | 1 | 0.1 | +0.9 | 4 | 30.1 | -26.1 | '23/11/07 | 97.5 | -0.1 | -0.1 | 62.4 | 1 | 26 | -25 | 5,831 | 9.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 26 | -25 | '23/11/06 | 97.6 | +0.1 | +0.1 | 125 | 9 | 64 | -55 | 5,856 | 9.28 | 0 | 0 | 0 | 3 | 0.3 | +2.7 | 12 | 64.3 | -52.3 | '23/11/03 | 97.5 | -0.1 | -0.1 | 34.8 | 0 | 14 | -14 | 5,911 | 9.37 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 0 | 14.2 | -14.2 | '23/11/02 | 97.6 | +0.5 | +0.51 | 70 | 11 | 22 | -11 | 5,925 | 9.39 | 0 | 0 | 0 | 6.1 | 0 | +6.1 | 17.1 | 22 | -4.9 | '23/11/01 | 97.1 | +0.4 | +0.41 | 70.6 | 9 | 27 | -18 | 5,937 | 9.41 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 9 | 27.3 | -18.3 | '23/10/31 | 96.7 | 0 | 0 | 79.9 | 25 | 14 | +11 | 5,955 | 9.44 | 0 | 0 | 0 | 1 | 0.02 | +0.98 | 26 | 14 | +12 | '23/10/30 | 96.7 | -8.8 | -8.34 | 542 | 51 | 162 | -111 | 5,939 | 9.42 | 0 | 0 | 0 | 3 | 14.5 | -11.5 | 54 | 176 | -122 | '23/10/27 | 105.5 | +1.5 | +1.44 | 115 | 40 | 1 | +39 | 6,048 | 9.59 | 0 | 0 | 0 | 0 | 1 | -1 | 40 | 2 | +38 | '23/10/26 | 104 | +0.5 | +0.48 | 40.3 | 10 | 2 | +8 | 6,009 | 9.53 | 0 | 0 | 0 | 0 | 3 | -3 | 10 | 5 | +5 | '23/10/25 | 103.5 | 0 | 0 | 87.1 | 42 | 5 | +37 | 6,004 | 9.52 | 0 | 0 | 0 | 0 | 30 | -30 | 42 | 35 | +7 | '23/10/24 | 103.5 | -1 | -0.96 | 104 | 11 | 6 | +5 | 5,967 | 9.46 | 0 | 0 | 0 | 31 | 21 | +10 | 42 | 27 | +15 | '23/10/23 | 104.5 | +2 | +1.95 | 101 | 62 | 4 | +58 | 5,962 | 9.45 | 0 | 0 | 0 | 17 | 42 | -25 | 79 | 46 | +33 | '23/10/20 | 102.5 | -0.5 | -0.49 | 69.7 | 28 | 6 | +22 | 5,904 | 9.36 | 0 | 0 | 0 | 1 | 0 | +1 | 29 | 6 | +23 | '23/10/19 | 103 | 0 | 0 | 163 | 21 | 6 | +15 | 5,882 | 9.32 | 0 | 0 | 0 | 49 | 37 | +12 | 70 | 43 | +27 | '23/10/18 | 103 | -3 | -2.83 | 79.4 | 18 | 3 | +15 | 5,867 | 9.3 | 0 | 0 | 0 | 4 | 12 | -8 | 22 | 15 | +7 | '23/10/17 | 106 | +1 | +0.95 | 135 | 27 | 13 | +14 | 5,852 | 9.28 | 0 | 0 | 0 | 46 | 44 | +2 | 73 | 57 | +16 | '23/10/16 | 105 | -0.5 | -0.47 | 129 | 27 | 10 | +17 | 5,838 | 9.25 | 0 | 0 | 0 | 27 | 27 | 0 | 54 | 37 | +17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/13 | 105.5 | +0.5 | +0.48 | 158 | 28 | 15 | +13 | 5,821 | 9.23 | 0 | 0 | 0 | 13 | 2.26 | +10.7 | 41 | 17.3 | +23.7 | '23/10/12 | 105 | +5 | +5 | 327 | 48 | 14 | +34 | 5,808 | 9.21 | 0 | 0 | 0 | 34 | 5 | +29 | 82 | 19 | +63 | '23/10/11 | 100 | -1 | -0.99 | 171 | 12 | 17.6 | -5.6 | 5,774 | 9.15 | 0 | 0 | 0 | 26 | 3 | +23 | 38 | 20.6 | +17.4 | '23/10/06 | 101 | +2.2 | +2.23 | 237 | 53 | 15 | +38 | 5,780 | 9.16 | 0 | 0 | 0 | 7 | 0.03 | +6.97 | 60 | 15 | +45 | '23/10/05 | 98.8 | +3 | +3.13 | 241 | 42 | 4 | +38 | 5,742 | 9.1 | 0 | 0 | 0 | 0 | 3.03 | -3.03 | 42 | 7.03 | +35 | '23/10/04 | 95.8 | +0.6 | +0.63 | 52.1 | 17 | 1 | +16 | 5,704 | 9.04 | 0 | 0 | 0 | 7 | 2 | +5 | 24 | 3 | +21 | '23/10/03 | 95.2 | 0 | 0 | 70.3 | 11 | 5 | +6 | 5,688 | 9.02 | 0 | 0 | 0 | 2 | 1 | +1 | 13 | 6 | +7 | '23/10/02 | 95.2 | -0.1 | -0.1 | 41.5 | 6 | 8 | -2 | 5,682 | 9.01 | 0 | 0 | 0 | 0 | 2.14 | -2.14 | 6 | 10.1 | -4.14 | '23/09/28 | 95.3 | +0.6 | +0.63 | 36.7 | 7 | 12 | -5 | 5,684 | 9.01 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 12 | -5 | '23/09/27 | 94.7 | +1.3 | +1.39 | 187 | 35 | 26 | +9 | 5,684 | 9.01 | 0 | 0 | 0 | 0 | 6 | -6 | 35 | 32 | +3 | '23/09/26 | 93.4 | -0.5 | -0.53 | 16.6 | 4 | 2 | +2 | 5,677 | 9 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 4 | 0 | '23/09/25 | 93.9 | 0 | 0 | 7.55 | | | | 5,675 | 9 | | | | | | | | | | '23/09/22 | 93.9 | 0 | 0 | 47.7 | 14 | 12 | +2 | 5,675 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 12 | +2 | '23/09/21 | 93.9 | +0.2 | +0.21 | 44.6 | 20 | 4 | +16 | 5,671 | 8.99 | 0 | 0 | 0 | 1 | 0 | +1 | 21 | 4 | +17 | '23/09/20 | 93.7 | +0.1 | +0.11 | 20.7 | 4 | 5 | -1 | 5,655 | 8.96 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/09/19 | 93.6 | 0 | 0 | 31.8 | 10 | 2 | +8 | 5,656 | 8.97 | 0 | 0 | 0 | 6 | 0 | +6 | 16 | 2 | +14 | '23/09/18 | 93.6 | -0.1 | -0.11 | 62.5 | 14 | 1 | +13 | 5,648 | 8.95 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 2 | +12 | '23/09/15 | 93.7 | -1 | -1.06 | 81.6 | 2 | 25 | -23 | 5,635 | 8.93 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 25 | -23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/14 | 94.7 | +0.4 | +0.42 | 156 | 42 | 18 | +24 | 5,658 | 8.97 | 0 | 0 | 0 | 2 | 0 | +2 | 44 | 18 | +26 | '23/09/13 | 94.3 | +1 | +1.07 | 79.2 | 9 | 5 | +4 | 5,633 | 8.93 | 0 | 0 | 0 | 22 | 0 | +22 | 31 | 5 | +26 | '23/09/12 | 93.3 | +0.1 | +0.11 | 47.3 | 3 | 6 | -3 | 5,629 | 8.92 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 6 | -1 | '23/09/11 | 93.2 | +0.6 | +0.65 | 102 | 13 | 21 | -8 | 5,631 | 8.93 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 21 | -8 | '23/09/08 | 92.6 | 0 | 0 | 28.2 | 10 | 1 | +9 | 5,639 | 8.94 | 0 | 0 | 0 | 0 | 3 | -3 | 10 | 4 | +6 | '23/09/07 | 92.6 | -0.3 | -0.32 | 31.4 | 8 | 3 | +5 | 5,630 | 8.92 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 4 | +4 | '23/09/06 | 92.9 | -0.4 | -0.43 | 38 | 12.2 | 0 | +12.2 | 5,625 | 8.92 | 0 | 0 | 0 | 0 | 3 | -3 | 12.2 | 3 | +9.21 | '23/09/05 | 93.3 | +0.5 | +0.54 | 123 | 7 | 41 | -34 | 5,613 | 8.9 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 41 | -33 | '23/09/04 | 92.8 | +1.7 | +1.87 | 80.6 | 30 | 3 | +27 | 5,647 | 8.95 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 3 | +27 | '23/09/01 | 91.1 | +0.4 | +0.44 | 43.6 | 11 | 10 | +1 | 5,620 | 8.91 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 10 | +1 | '23/08/31 | 90.7 | +0.8 | +0.89 | 34.6 | 13 | 10 | +3 | 5,619 | 8.91 | 0 | 0 | 0 | 0.15 | 0 | +0.15 | 13.2 | 10 | +3.15 | '23/08/30 | 89.9 | -0.2 | -0.22 | 28.5 | 4 | 7 | -3 | 5,616 | 8.9 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 7 | -2 | '23/08/29 | 90.1 | +0.3 | +0.33 | 19.8 | 49 | 13 | +36 | 5,619 | 8.91 | 0 | 0 | 0 | 1 | 0 | +1 | 50 | 13 | +37 | '23/08/28 | 89.8 | -0.8 | -0.88 | 27.2 | 4 | 2 | +2 | 5,626 | 8.92 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/08/25 | 90.6 | +0.4 | +0.44 | 16.5 | 4 | 2 | +2 | 5,624 | 8.91 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/08/24 | 90.2 | 0 | 0 | 66.1 | 24 | 11 | +13 | 5,622 | 8.91 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 11 | +13 | '23/08/23 | 90.2 | +1.5 | +1.69 | 25.9 | 13 | 2 | +11 | 5,609 | 8.89 | 0 | 0 | 0 | 0 | 2 | -2 | 13 | 4 | +9 | '23/08/22 | 88.7 | -0.5 | -0.56 | 58 | 3 | 20 | -17 | 5,598 | 8.87 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 20 | -17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/21 | 89.2 | -0.6 | -0.67 | 25.3 | 3 | 0 | +3 | 5,619 | 8.91 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/08/18 | 89.8 | -0.8 | -0.88 | 147 | 49 | 13 | +36 | 5,616 | 8.9 | 0 | 0 | 0 | 1 | 0 | +1 | 50 | 13 | +37 | '23/08/17 | 90.6 | -0.5 | -0.55 | 46.5 | 8 | 4 | +4 | 5,574 | 8.84 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '23/08/16 | 91.1 | -1.7 | -1.83 | 76.8 | 3 | 21 | -18 | 5,577 | 8.84 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 21 | -18 | '23/08/15 | 92.8 | +1.3 | +1.42 | 129 | 65 | 21 | +44 | 5,601 | 8.88 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 21 | +44 | '23/08/14 | 91.5 | +0.2 | +0.22 | 102 | 47 | 11 | +36 | 5,557 | 8.81 | 0 | 0 | 0 | 1 | 0 | +1 | 48 | 11 | +37 | '23/08/11 | 91.3 | +0.6 | +0.66 | 56.6 | 24 | 9 | +15 | 5,519 | 8.75 | 0 | 0 | 0 | 2 | 0 | +2 | 26 | 9 | +17 | '23/08/10 | 90.7 | -0.6 | -0.66 | 193 | 64 | 44 | +20 | 5,504 | 8.72 | 0 | 0 | 0 | 3.58 | 0 | +3.58 | 67.6 | 44 | +23.6 | '23/08/09 | 91.3 | +0.7 | +0.77 | 160 | 7 | 11 | -4 | 5,484 | 8.69 | 0 | 0 | 0 | 0 | 4 | -4 | 7 | 15 | -8 | '23/08/08 | 90.6 | -2.1 | -2.27 | 377 | 34 | 56 | -22 | 5,440 | 8.62 | 0 | 0 | 0 | 1 | 7 | -6 | 35 | 63 | -28 | '23/08/07 | 92.7 | +8.4 | +9.96 | 977 | 52 | 54 | -2 | 5,448 | 8.64 | 0 | 0 | 0 | 2 | 2 | 0 | 54 | 56 | -2 | '23/08/04 | 84.3 | +2.5 | +3.06 | 73 | 29 | 6 | +23 | 5,446 | 8.63 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 6 | +23 | '23/08/02 | 81.8 | -0.9 | -1.09 | 48.8 | 2 | 2 | 0 | 5,422 | 8.59 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 4 | -2 | '23/08/01 | 82.7 | +0.2 | +0.24 | 23.7 | 3 | 6 | -3 | 5,422 | 8.59 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 6 | -1 | '23/07/31 | 82.5 | -0.1 | -0.12 | 75.2 | 22 | 20 | +2 | 5,425 | 8.6 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 20 | +2 | '23/07/28 | 82.6 | -0.1 | -0.12 | 19.8 | 3 | 0 | +3 | 5,423 | 8.6 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 3 | 0.3 | +2.7 | '23/07/27 | 82.7 | -0.5 | -0.6 | 19.1 | 0 | 3 | -3 | 5,396 | 8.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/26 | 83.2 | -0.1 | -0.12 | 25.1 | 0 | 10 | -10 | 5,399 | 8.56 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 10 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/25 | 83.3 | +0.3 | +0.36 | 11.7 | 1 | 2 | -1 | 5,407 | 8.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/07/24 | 83 | -0.2 | -0.24 | 43.6 | 3 | 15 | -12 | 5,408 | 8.58 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 16 | -13 | '23/07/21 | 83.2 | +0.2 | +0.24 | 24.8 | 9 | 4 | +5 | 5,438 | 8.62 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '23/07/20 | 83 | +1 | +1.22 | 28.1 | 8 | 3 | +5 | 5,450 | 8.64 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 4 | +4 | '23/07/19 | 82 | -0.6 | -0.73 | 38.5 | 6 | 15 | -9 | 5,453 | 8.65 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 17 | -11 | '23/07/18 | 82.6 | -0.9 | -1.08 | 29.6 | 4 | 10 | -6 | 5,462 | 8.66 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | '23/07/17 | 83.5 | +1.3 | +1.58 | 45.4 | 12 | 4 | +8 | 5,468 | 8.67 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 5 | +7 | '23/07/14 | 82.2 | +0.2 | +0.24 | 39.3 | 19 | 3 | +16 | 5,457 | 8.65 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 3 | +16 | '23/07/13 | 82 | 0 | 0 | 53.7 | 16 | 13 | +3 | 5,441 | 8.63 | 0 | 0 | 0 | 1 | 0 | +1 | 17 | 13 | +4 | '23/07/12 | 82 | -0.3 | -0.36 | 54 | 10 | 20 | -10 | 5,438 | 8.62 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 21 | -11 | '23/07/11 | 82.3 | +0.1 | +0.12 | 36.3 | 19 | 4 | +15 | 5,448 | 8.64 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 4 | +15 | '23/07/10 | 82.2 | -0.6 | -0.72 | 49.4 | 13 | 11 | +2 | 5,430 | 8.61 | 0 | 0 | 0 | 0 | 2 | -2 | 13 | 13 | 0 | '23/07/07 | 82.8 | 0 | 0 | 67 | 32 | 35 | -3 | 5,428 | 8.61 | 0 | 0 | 0 | 0 | 1 | -1 | 32 | 36 | -4 | '23/07/06 | 82.8 | -1.9 | -2.24 | 155 | 20 | 61 | -41 | 5,431 | 8.61 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 62 | -42 | '23/07/05 | 84.7 | -0.1 | -0.12 | 25 | 5 | 6 | -1 | 5,467 | 8.67 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 8 | -3 | '23/07/04 | 84.8 | +0.6 | +0.71 | 40.6 | 16 | 9 | +7 | 5,466 | 8.67 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 9 | +7 | '23/07/03 | 84.2 | +0.4 | +0.48 | 41.4 | 19 | 12 | +7 | 5,459 | 8.66 | 0 | 0 | 0 | 3 | 0 | +3 | 22 | 12 | +10 | '23/06/30 | 83.8 | 0 | 0 | 24.2 | 11 | 1 | +10 | 5,452 | 8.65 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/29 | 83.8 | -0.4 | -0.48 | 36.6 | 12 | 17 | -5 | 5,442 | 8.63 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 17 | -4 | '23/06/28 | 84.2 | +0.4 | +0.48 | 26.5 | 0 | 10 | -10 | 5,442 | 8.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/06/27 | 83.8 | +0.4 | +0.48 | 35.4 | 9 | 10 | -1 | 5,450 | 8.64 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 10 | -1 | '23/06/26 | 83.4 | -0.8 | -0.95 | 82.2 | 7 | 38 | -31 | 5,456 | 8.65 | 0 | 0 | 0 | 1 | 23 | -22 | 8 | 61 | -53 | '23/06/21 | 84.2 | 0 | 0 | 93.4 | 26 | 37 | -11 | 5,477 | 8.68 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 37 | -11 | '23/06/20 | 84.2 | -1 | -1.17 | 73.5 | 0 | 54 | -54 | 5,530 | 8.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | -54 | '23/06/19 | 85.2 | -0.5 | -0.58 | 106 | 13 | 44 | -31 | 5,509 | 8.74 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 44 | -31 | '23/06/16 | 85.7 | +1 | +1.18 | 436 | 212 | 50 | +162 | 5,540 | 8.78 | 0 | 0 | 0 | 2 | 0 | +2 | 214 | 50 | +164 | '23/06/15 | 94.7 | +1.2 | +1.28 | 405 | 84 | 38 | +46 | 5,378 | 8.53 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 38 | +46 | '23/06/14 | 93.5 | 0 | 0 | 143 | 7 | 33 | -26 | 5,332 | 8.45 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 33 | -25 | '23/06/13 | 93.5 | -1 | -1.06 | 186 | 7 | 45 | -38 | 5,358 | 8.5 | 0 | 0 | 0 | 2 | 0 | +2 | 9 | 45 | -36 | '23/06/12 | 94.5 | -0.8 | -0.84 | 127 | 3 | 55 | -52 | 5,396 | 8.56 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 55 | -52 | '23/06/09 | 95.3 | +0.3 | +0.32 | 112 | 16 | 33 | -17 | 5,448 | 8.64 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 33 | -17 | '23/06/08 | 95 | 0 | 0 | 102 | 5 | 48 | -43 | 5,465 | 8.67 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 48 | -43 | '23/06/07 | 95 | -0.1 | -0.11 | 106 | 9 | 51 | -42 | 5,508 | 8.73 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 51 | -42 | '23/06/06 | 95.1 | -0.2 | -0.21 | 75.4 | 5 | 33 | -28 | 5,550 | 8.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 33 | -28 | '23/06/05 | 95.3 | +0.5 | +0.53 | 123 | 15 | 35 | -20 | 5,595 | 8.87 | 0 | 0 | 0 | 21 | 0 | +21 | 36 | 35 | +1 | '23/06/02 | 94.8 | 0 | 0 | 74.6 | 0 | 13 | -13 | 5,598 | 8.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/01 | 94.8 | 0 | 0 | 93.6 | 4 | 36 | -32 | 5,630 | 8.93 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 36 | -32 | '23/05/31 | 94.8 | +2.2 | +2.38 | 163 | 53 | 10 | +43 | 5,716 | 9.06 | 0 | 0 | 0 | 6 | 0 | +6 | 59 | 10 | +49 | '23/05/30 | 92.6 | -0.1 | -0.11 | 26.1 | 8 | 3 | +5 | 5,673 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '23/05/29 | 92.7 | -0.3 | -0.32 | 57.1 | 1 | 12 | -11 | 5,668 | 8.99 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '23/05/26 | 93 | +0.1 | +0.11 | 46.2 | 2 | 6 | -4 | 5,679 | 9.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/05/25 | 92.9 | -0.3 | -0.32 | 55.7 | 12 | 1 | +11 | 5,683 | 9.01 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '23/05/24 | 93.2 | +0.8 | +0.87 | 62.3 | 31 | 0 | +31 | 5,672 | 8.99 | 0 | 0 | 0 | 5 | 1 | +4 | 36 | 1 | +35 | '23/05/23 | 92.4 | -0.1 | -0.11 | 45.8 | 4 | 4 | 0 | 5,641 | 8.94 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/05/22 | 92.5 | 0 | 0 | 15.3 | 0 | 2 | -2 | 5,644 | 8.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/19 | 92.5 | -0.3 | -0.32 | 36.9 | 4 | 9 | -5 | 5,646 | 8.95 | 0 | 0 | 0 | 4 | 0 | +4 | 8 | 9 | -1 | '23/05/18 | 92.8 | -0.1 | -0.11 | 49.4 | 1 | 5 | -4 | 5,651 | 8.96 | 0 | 0 | 0 | 12 | 0 | +12 | 13 | 5 | +8 | '23/05/17 | 92.9 | +1.1 | +1.2 | 71.3 | 25 | 2 | +23 | 5,655 | 8.96 | 0 | 0 | 0 | 27 | 0 | +27 | 52 | 2 | +50 | '23/05/16 | 91.8 | 0 | 0 | 32.1 | 0 | 1 | -1 | 5,616 | 8.9 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 1 | +4 | '23/05/15 | 91.8 | +0.1 | +0.11 | 81.7 | 11 | 4 | +7 | 5,617 | 8.9 | 0 | 0 | 0 | 2 | 0 | +2 | 13 | 4 | +9 | '23/05/12 | 91.7 | +1.1 | +1.21 | 52.1 | 6 | 2 | +4 | 5,610 | 8.89 | 0 | 0 | 0 | 0 | 3 | -3 | 6 | 5 | +1 | '23/05/11 | 90.6 | -0.6 | -0.66 | 54 | 0 | 11 | -11 | 5,606 | 8.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/05/10 | 91.2 | +1.6 | +1.79 | 82.3 | 31 | 5 | +26 | 5,617 | 8.9 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 5 | +26 | '23/05/09 | 89.6 | -0.7 | -0.78 | 49.8 | 2 | 10 | -8 | 5,591 | 8.86 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/08 | 90.3 | 0 | 0 | 28.4 | 0 | 4 | -4 | 5,599 | 8.87 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 4.02 | -4.02 | '23/05/05 | 90.3 | -0.3 | -0.33 | 56.9 | 1 | 3 | -2 | 5,603 | 8.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/05/04 | 90.6 | -0.2 | -0.22 | 44.2 | | | | 5,605 | 8.88 | | | | | | | | | | '23/05/03 | 90.8 | +0.1 | +0.11 | 67.4 | 3 | 1 | +2 | 5,605 | 8.88 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 1 | +3 | '23/05/02 | 90.7 | +0.9 | +1 | 213 | 25 | 8 | +17 | 5,603 | 8.88 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 25 | 8.02 | +17 | '23/04/28 | 89.8 | +0.7 | +0.79 | 26.2 | 1 | 0 | +1 | 5,586 | 8.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/04/27 | 89.1 | 0 | 0 | 28.6 | 8 | 2 | +6 | 5,585 | 8.85 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/04/26 | 89.1 | +1 | +1.14 | 37.8 | 3 | 10 | -7 | 5,579 | 8.84 | 0 | 0 | 0 | 5 | 0 | +5 | 8 | 10 | -2 | '23/04/25 | 88.1 | -1.5 | -1.67 | 37.8 | 3 | 8 | -5 | 5,586 | 8.85 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 8 | -4 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|