| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 105 | 104 | +1 | +0.96% | 3.85% | 104.5 | 107.5 | 103.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 195 | 2,058 萬 | 239 | 0.8 張/筆 | 105.8 元 | 1.47 | 13.11 | -0.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 35 | 360.3 萬 | 61 | 0.6 張/筆 | 103.9 元 | 0 (0%) | 連漲連跌: 首日上漲 ( +1元 / +0.96%) 財報評分: 最新57分 / 平均52分 上市指數: 17438.35 (4.5 / +0.03%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/12/01 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 31 | 15 | +16 | 連買4日 | 5,887 | 9.33% | 3,252 | 3,372 | -119 | 0.19% | 金額(元) | 328萬 | 159萬 | +169萬 | - | - | 3.05億 | 3.11億 | -664萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 17 | 11 | +6 | 無→買 | - | - | 623 | 546 | +77 | 0.12% | 金額(元) | 180萬 | 116萬 | +63.5萬 | - | - | 6,202萬 | 5,403萬 | +799萬 | - | 總計 | 張數 | 48 | 26 | +22 | 連2賣→3買 | - | - | 3,876 | 3,918 | -42 | 0.07% | 金額(元) | 508萬 | 275萬 | +233萬 | - | - | 3.67億 | 3.65億 | +135萬 | - | | 2023/12/01 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 31 | 15 | +16 | 連買4日 | - | - | 3,252 | 3,372 | -119 | 0.19% | 金額(元) | 328萬 | 159萬 | +169萬 | - | - | 3.05億 | 3.11億 | -664萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 31 | 15 | +16 | 連買4日 | 5,887 | 9.33% | 3,252 | 3,372 | -119 | 0.19% | 金額(元) | 328萬 | 159萬 | +169萬 | - | - | 3.05億 | 3.11億 | -664萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 17 | 11 | +6 | 無→買 | - | - | 595 | 521 | +74 | 0.12% | 金額(元) | 180萬 | 116萬 | +63.5萬 | - | - | 5,919萬 | 5,145萬 | +774萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 28 | 25 | +3 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 283萬 | 258萬 | +25.1萬 | - | 合計 | 張數 | 17 | 11 | +6 | 無→買 | - | - | 623 | 546 | +77 | 0.12% | 金額(元) | 180萬 | 116萬 | +63.5萬 | - | - | 6,202萬 | 5,403萬 | +799萬 | - | 總計 | 張數 | 48 | 26 | +22 | 連2賣→3買 | - | - | 3,876 | 3,918 | -42 | 0.07% | 金額(元) | 508萬 | 275萬 | +233萬 | - | - | 3.67億 | 3.65億 | +135萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 105元 | 2日 11/30 ~12/01 | 3日 11/29 ~12/01 | 5日 11/27 ~12/01 | 10日 11/20 ~12/01 | 1個月 11/02 ~12/01 | 3個月 09/04 ~12/01 | 半年 06/05 ~12/01 | 1年 22'12/02 ~12/01 | 2年 21'12/02 ~12/01 | 3年 20'12/02 ~12/01 | 5年 18'12/03 ~12/01 | 10年 13'12/02 ~12/01 | 今年 01/03 ~12/01 |
---|
|
外 資 | 每股買進均價 (累計買張) | 105.4 (40) | 104.5 (65) | 103.5 (101) | 102.1 (161) | 100 (338) | 99.54 (1,170) | 93.76 (2,363) | 93.71 (3,477) | 90.49 (6,236) | 118.1 (2.13萬) | 107.6 (3.97萬) | 94.67 (6.08萬) | 93.64 (3,252) | 每股賣出均價 (累計賣張) | 105.3 (20) | 104.7 (29) | 103 (57) | 102.2 (86) | 99.01 (386) | 98.1 (912) | 92.78 (2,139) | 90.92 (5,739) | 89.36 (7,980) | 115.2 (2.52萬) | 106.4 (4.25萬) | 95.49 (6.13萬) | 92.29 (3,372) | 買賣超張數 (佔發行量) | +20 (0.03%) | +36 (0.06%) | +44 (0.07%) | +75 (0.12%) | -48 (0.08%) | +259 (0.41%) | +225 (0.36%) | -2,262 (3.59%) | -1,744 (2.77%) | -3,950 (6.26%) | -2,813 (4.46%) | -556 (0.88%) | -119 (0.19%) | 買賣超金額 (佔成交額) | +211萬 (8.72%) | +376萬 (9.63%) | +458萬 (7.38%) | +765萬 (7.78%) | -441萬 (2.08%) | +2,706萬 (4.29%) | +2,317萬 (1.99%) | -1.96億 (10.07%) | -1.49億 (4.65%) | -3.94億 (3.04%) | -2.51億 (1.05%) | -1.03億 (0.28%) | -664萬 (0.4%) | 目前股價 105元 | 2日 11/30 ~12/01 | 3日 11/29 ~12/01 | 5日 11/27 ~12/01 | 10日 11/20 ~12/01 | 1個月 11/02 ~12/01 | 3個月 09/04 ~12/01 | 半年 06/05 ~12/01 | 1年 22'12/02 ~12/01 | 2年 21'12/02 ~12/01 | 3年 20'12/02 ~12/01 | 5年 18'12/03 ~12/01 | 10年 13'12/02 ~12/01 | 今年 01/03 ~12/01 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 144.3 (6) | 107.2 (17.6) | 81.41 (33.6) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 97.79 (12.2) | 85.1 (17.6) | 70.49 (33.6) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6.19 (0.01%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -32.7萬 (0%) | +39萬 (0%) | +36.7萬 (0%) | 0 (0%) | 目前股價 105元 | 2日 11/30 ~12/01 | 3日 11/29 ~12/01 | 5日 11/27 ~12/01 | 10日 11/20 ~12/01 | 1個月 11/02 ~12/01 | 3個月 09/04 ~12/01 | 半年 06/05 ~12/01 | 1年 22'12/02 ~12/01 | 2年 21'12/02 ~12/01 | 3年 20'12/02 ~12/01 | 5年 18'12/03 ~12/01 | 10年 13'12/02 ~12/01 | 今年 01/03 ~12/01 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 105.8 (17) | 104.2 (43.3) | 103 (81.3) | 102.7 (141) | 102 (161) | 102 (463) | 101 (511) | 99.24 (660) | 94.99 (923) | 103.9 (1,245) | 96.06 (1,725) | 86.83 (2,615) | 99.49 (623) | 每股賣出均價 (累計賣張) | 105.8 (11) | 103.9 (43) | 102.5 (104) | 102.4 (112) | 101.2 (143) | 102.1 (409) | 100.2 (462) | 98.55 (573) | 94.27 (822) | 101.8 (1,147) | 90.64 (1,749) | 83.41 (2,491) | 98.89 (546) | 買賣超張數 (佔發行量) | +6 (0.01%) | +0.26 (0%) | -23.2 (0.04%) | +29.1 (0.05%) | +18.2 (0.03%) | +54 (0.09%) | +49.4 (0.08%) | +87.7 (0.14%) | +101 (0.16%) | +97.6 (0.15%) | -24.5 (0.04%) | +124 (0.2%) | +76.9 (0.12%) | 買賣超金額 (佔成交額) | +63.5萬 (2.62%) | +4.27萬 (0.11%) | -234萬 (3.76%) | +302萬 (3.07%) | +197萬 (0.93%) | +545萬 (0.86%) | +537萬 (0.46%) | +910萬 (0.47%) | +1,019萬 (0.32%) | +1,255萬 (0.1%) | +714萬 (0.03%) | +1,927萬 (0.05%) | +799萬 (0.48%) | 目前股價 105元 | 2日 11/30 ~12/01 | 3日 11/29 ~12/01 | 5日 11/27 ~12/01 | 10日 11/20 ~12/01 | 1個月 11/02 ~12/01 | 3個月 09/04 ~12/01 | 半年 06/05 ~12/01 | 1年 22'12/02 ~12/01 | 2年 21'12/02 ~12/01 | 3年 20'12/02 ~12/01 | 5年 18'12/03 ~12/01 | 10年 13'12/02 ~12/01 | 今年 01/03 ~12/01 |
---|
|
總 計 | 每股買進均價 (累計買張) | 105.5 (57) | 104.4 (108) | 103.3 (182) | 102.4 (302) | 100.7 (499) | 100.2 (1,633) | 95.05 (2,874) | 94.59 (4,138) | 91.07 (7,160) | 117.3 (2.25萬) | 107.1 (4.14萬) | 94.34 (6.34萬) | 94.58 (3,876) | 每股賣出均價 (累計賣張) | 105.5 (31) | 104.2 (72) | 102.7 (161) | 102.3 (198) | 99.62 (529) | 99.35 (1,321) | 94.09 (2,600) | 91.61 (6,312) | 89.82 (8,802) | 114.6 (2.64萬) | 105.7 (4.43萬) | 95.01 (6.38萬) | 93.21 (3,918) | 買賣超張數 (佔發行量) | +26 (0.04%) | +36.3 (0.06%) | +20.9 (0.03%) | +104 (0.17%) | -29.8 (0.05%) | +313 (0.5%) | +274 (0.43%) | -2,175 (3.45%) | -1,643 (2.61%) | -3,858 (6.12%) | -2,838 (4.5%) | -432 (0.68%) | -42.4 (0.07%) | 買賣超金額 (佔成交額) | +274萬 (11.34%) | +380萬 (9.74%) | +225萬 (3.62%) | +1,068萬 (10.84%) | -244萬 (1.15%) | +3,251萬 (5.15%) | +2,855萬 (2.45%) | -1.87億 (9.6%) | -1.39億 (4.34%) | -3.82億 (2.95%) | -2.43億 (1.02%) | -8,344萬 (0.23%) | +135萬 (0.08%) |
目前股價 105元 | 2日 11/30 ~12/01 | 3日 11/29 ~12/01 | 5日 11/27 ~12/01 | 10日 11/20 ~12/01 | 1個月 11/02 ~12/01 | 3個月 09/04 ~12/01 | 半年 06/05 ~12/01 | 1年 22'12/02 ~12/01 | 2年 21'12/02 ~12/01 | 3年 20'12/02 ~12/01 | 5年 18'12/03 ~12/01 | 10年 13'12/02 ~12/01 | 今年 01/03 ~12/01 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 105.4 (40) | 104.5 (65) | 103.5 (101) | 102.1 (161) | 100 (338) | 99.54 (1,170) | 93.76 (2,363) | 93.71 (3,477) | 90.49 (6,236) | 118.1 (2.13萬) | 107.6 (3.97萬) | 106.1 (4.18萬) | 93.64 (3,252) | 每股賣出均價 (累計賣張) | 105.3 (20) | 104.7 (29) | 103 (57) | 102.2 (86) | 99.01 (386) | 98.1 (912) | 92.78 (2,139) | 90.92 (5,739) | 89.36 (7,980) | 115.2 (2.52萬) | 106.4 (4.25萬) | 103.8 (4.63萬) | 92.29 (3,372) | 買賣超張數 (佔發行量) | +20 (0.03%) | +36 (0.06%) | +44 (0.07%) | +75 (0.12%) | -48 (0.08%) | +259 (0.41%) | +225 (0.36%) | -2,262 (3.59%) | -1,744 (2.77%) | -3,950 (6.26%) | -2,813 (4.46%) | -4,523 (7.17%) | -119 (0.19%) | 買賣超金額 (佔成交額) | +211萬 (8.72%) | +376萬 (9.63%) | +458萬 (7.38%) | +765萬 (7.78%) | -441萬 (2.08%) | +2,706萬 (4.29%) | +2,317萬 (1.99%) | -1.96億 (10.07%) | -1.49億 (4.65%) | -3.94億 (3.04%) | -2.51億 (1.05%) | -3.73億 (1.01%) | -664萬 (0.4%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 105.4 (40) | 104.5 (65) | 103.5 (101) | 102.1 (161) | 100 (338) | 99.54 (1,170) | 93.76 (2,363) | 93.71 (3,477) | 90.49 (6,236) | 118.1 (2.13萬) | 107.6 (3.97萬) | 94.67 (6.08萬) | 93.64 (3,252) | 每股賣出均價 (累計賣張) | 105.3 (20) | 104.7 (29) | 103 (57) | 102.2 (86) | 99.01 (386) | 98.1 (912) | 92.78 (2,139) | 90.92 (5,739) | 89.36 (7,980) | 115.2 (2.52萬) | 106.4 (4.25萬) | 95.49 (6.13萬) | 92.29 (3,372) | 買賣超張數 (佔發行量) | +20 (0.03%) | +36 (0.06%) | +44 (0.07%) | +75 (0.12%) | -48 (0.08%) | +259 (0.41%) | +225 (0.36%) | -2,262 (3.59%) | -1,744 (2.77%) | -3,950 (6.26%) | -2,813 (4.46%) | -556 (0.88%) | -119 (0.19%) | 買賣超金額 (佔成交額) | +211萬 (8.72%) | +376萬 (9.63%) | +458萬 (7.38%) | +765萬 (7.78%) | -441萬 (2.08%) | +2,706萬 (4.29%) | +2,317萬 (1.99%) | -1.96億 (10.07%) | -1.49億 (4.65%) | -3.94億 (3.04%) | -2.51億 (1.05%) | -1.03億 (0.28%) | -664萬 (0.4%) | 目前股價 105元 | 2日 11/30 ~12/01 | 3日 11/29 ~12/01 | 5日 11/27 ~12/01 | 10日 11/20 ~12/01 | 1個月 11/02 ~12/01 | 3個月 09/04 ~12/01 | 半年 06/05 ~12/01 | 1年 22'12/02 ~12/01 | 2年 21'12/02 ~12/01 | 3年 20'12/02 ~12/01 | 5年 18'12/03 ~12/01 | 10年 13'12/02 ~12/01 | 今年 01/03 ~12/01 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 144.3 (6) | 107.2 (17.6) | 81.41 (33.6) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 97.79 (12.2) | 85.1 (17.6) | 70.49 (33.6) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6.19 (0.01%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -32.7萬 (0%) | +39萬 (0%) | +36.7萬 (0%) | 0 (0%) | 目前股價 105元 | 2日 11/30 ~12/01 | 3日 11/29 ~12/01 | 5日 11/27 ~12/01 | 10日 11/20 ~12/01 | 1個月 11/02 ~12/01 | 3個月 09/04 ~12/01 | 半年 06/05 ~12/01 | 1年 22'12/02 ~12/01 | 2年 21'12/02 ~12/01 | 3年 20'12/02 ~12/01 | 5年 18'12/03 ~12/01 | 10年 13'12/02 ~12/01 | 今年 01/03 ~12/01 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 105.8 (17) | 104.3 (41.3) | 103 (76.3) | 102.7 (135) | 102 (155) | 101.9 (438) | 101 (483) | 99.16 (632) | 94.8 (895) | 103.4 (1,184) | 96.15 (1,624) | 87.78 (2,431) | 99.42 (595) | 每股賣出均價 (累計賣張) | 105.8 (11) | 103.9 (41) | 102.5 (100) | 102.4 (106) | 101.2 (137) | 102.1 (384) | 100 (437) | 98.35 (548) | 94 (797) | 101.8 (1,086) | 91.05 (1,648) | 84.58 (2,312) | 98.68 (521) | 買賣超張數 (佔發行量) | +6 (0.01%) | +0.26 (0%) | -24.2 (0.04%) | +29.1 (0.05%) | +18.2 (0.03%) | +54 (0.09%) | +46.4 (0.07%) | +84.7 (0.13%) | +98 (0.16%) | +97.6 (0.15%) | -24.5 (0.04%) | +119 (0.19%) | +73.9 (0.12%) | 買賣超金額 (佔成交額) | +63.5萬 (2.62%) | +4.27萬 (0.11%) | -244萬 (3.92%) | +302萬 (3.07%) | +197萬 (0.93%) | +545萬 (0.86%) | +512萬 (0.44%) | +884萬 (0.45%) | +994萬 (0.31%) | +1,189萬 (0.09%) | +604萬 (0.03%) | +1,783萬 (0.05%) | +774萬 (0.47%) | 避險 | 每股買進均價 (累計買張) | - (0) | 103.2 (2) | 102.2 (5) | 102.2 (6) | 102.2 (6) | 103 (25) | 101 (28) | 101 (28) | 101 (28) | 113.1 (61) | 94.71 (101) | 94.71 (101) | 101 (28) | 每股賣出均價 (累計賣張) | - (0) | 103.2 (2) | 102.4 (4) | 102.4 (6) | 102.4 (6) | 103.1 (25) | 103.1 (25) | 103.1 (25) | 103.1 (25) | 102.2 (61) | 83.88 (101) | 83.88 (101) | 103.1 (25) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3 (0%) | +3 (0%) | +3 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +10.1萬 (0.16%) | -1,124 (0%) | -1,124 (0%) | -2,202 (0%) | +25.1萬 (0.02%) | +25.1萬 (0.01%) | +25.1萬 (0.01%) | +66.5萬 (0.01%) | +109萬 (0%) | +109萬 (0%) | +25.1萬 (0.02%) | 合計 | 每股買進均價 (累計買張) | 105.8 (17) | 104.2 (43.3) | 103 (81.3) | 102.7 (141) | 102 (161) | 102 (463) | 101 (511) | 99.24 (660) | 94.99 (923) | 103.9 (1,245) | 96.06 (1,725) | 86.83 (2,615) | 99.49 (623) | 每股賣出均價 (累計賣張) | 105.8 (11) | 103.9 (43) | 102.5 (104) | 102.4 (112) | 101.2 (143) | 102.1 (409) | 100.2 (462) | 98.55 (573) | 94.27 (822) | 101.8 (1,147) | 90.64 (1,749) | 83.41 (2,491) | 98.89 (546) | 買賣超張數 (佔發行量) | +6 (0.01%) | +0.26 (0%) | -23.2 (0.04%) | +29.1 (0.05%) | +18.2 (0.03%) | +54 (0.09%) | +49.4 (0.08%) | +87.7 (0.14%) | +101 (0.16%) | +97.6 (0.15%) | -24.5 (0.04%) | +124 (0.2%) | +76.9 (0.12%) | 買賣超金額 (佔成交額) | +63.5萬 (2.62%) | +4.27萬 (0.11%) | -234萬 (3.76%) | +302萬 (3.07%) | +197萬 (0.93%) | +545萬 (0.86%) | +537萬 (0.46%) | +910萬 (0.47%) | +1,019萬 (0.32%) | +1,255萬 (0.1%) | +714萬 (0.03%) | +1,927萬 (0.05%) | +799萬 (0.48%) | 目前股價 105元 | 2日 11/30 ~12/01 | 3日 11/29 ~12/01 | 5日 11/27 ~12/01 | 10日 11/20 ~12/01 | 1個月 11/02 ~12/01 | 3個月 09/04 ~12/01 | 半年 06/05 ~12/01 | 1年 22'12/02 ~12/01 | 2年 21'12/02 ~12/01 | 3年 20'12/02 ~12/01 | 5年 18'12/03 ~12/01 | 10年 13'12/02 ~12/01 | 今年 01/03 ~12/01 |
---|
|
總計 | 每股買進均價 (累計買張) | 105.5 (57) | 104.4 (108) | 103.3 (182) | 102.4 (302) | 100.7 (499) | 100.2 (1,633) | 95.05 (2,874) | 94.59 (4,138) | 91.07 (7,160) | 117.3 (2.25萬) | 107.1 (4.14萬) | 94.34 (6.34萬) | 94.58 (3,876) | 每股賣出均價 (累計賣張) | 105.5 (31) | 104.2 (72) | 102.7 (161) | 102.3 (198) | 99.62 (529) | 99.35 (1,321) | 94.09 (2,600) | 91.61 (6,312) | 89.82 (8,802) | 114.6 (2.64萬) | 105.7 (4.43萬) | 95.01 (6.38萬) | 93.21 (3,918) | 買賣超張數 (佔發行量) | +26 (0.04%) | +36.3 (0.06%) | +20.9 (0.03%) | +104 (0.17%) | -29.8 (0.05%) | +313 (0.5%) | +274 (0.43%) | -2,175 (3.45%) | -1,643 (2.61%) | -3,858 (6.12%) | -2,838 (4.5%) | -432 (0.68%) | -42.4 (0.07%) | 買賣超金額 (佔成交額) | +274萬 (11.34%) | +380萬 (9.74%) | +225萬 (3.62%) | +1,068萬 (10.84%) | -244萬 (1.15%) | +3,251萬 (5.15%) | +2,855萬 (2.45%) | -1.87億 (9.6%) | -1.39億 (4.34%) | -3.82億 (2.95%) | -2.43億 (1.02%) | -8,344萬 (0.23%) | +135萬 (0.08%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
12/01 | 105 | +1 | +0.96 | 195 | 31 | 15 | +16 | 5,887 | 9.33 | 0 | 0 | 0 | 17 | 11 | +6 | 48 | 26 | +22 | 11/30 | 104 | 0 | 0 | 34.7 | 9 | 5 | +4 | 5,871 | 9.31 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | 11/29 | 104 | +1.5 | +1.46 | 144 | 25 | 9 | +16 | 5,867 | 9.3 | 0 | 0 | 0 | 26.3 | 32 | -5.74 | 51.3 | 41 | +10.3 | 11/28 | 102.5 | +2 | +1.99 | 170 | 33 | 10 | +23 | 5,851 | 9.28 | 0 | 0 | 0 | 37.1 | 61 | -23.9 | 70.1 | 71 | -0.94 | 11/27 | 100.5 | -2 | -1.95 | 57.9 | 3.05 | 18 | -15 | 5,828 | 9.24 | 0 | 0 | 0 | 1 | 0.47 | +0.53 | 4.05 | 18.5 | -14.4 | 11/24 | 102.5 | +2 | +1.99 | 123 | 6 | 10 | -4 | 5,843 | 9.26 | 0 | 0 | 0 | 59.4 | 3.06 | +56.3 | 65.4 | 13.1 | +52.3 | 11/23 | 100.5 | +0.7 | +0.7 | 70.6 | 5 | 4 | +1 | 5,847 | 9.27 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | 11/22 | 99.8 | +0.3 | +0.3 | 50.4 | 11 | 10 | +1 | 5,847 | 9.27 | 0 | 0 | 0 | 0 | 4.03 | -4.03 | 11 | 14 | -3.03 | 11/21 | 99.5 | +1.5 | +1.53 | 94.8 | 33 | 2 | +31 | 5,846 | 9.27 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 33 | 2 | +31 | 11/20 | 98 | +0.2 | +0.2 | 22.6 | 5 | 3 | +2 | 5,815 | 9.22 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 5 | 3.07 | +1.93 | 11/17 | 97.8 | +0.5 | +0.51 | 65.4 | 16 | 10 | +6 | 5,813 | 9.22 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 16 | 10.1 | +5.94 | 11/16 | 97.3 | -0.2 | -0.21 | 66.3 | 24 | 12 | +12 | 5,807 | 9.21 | 0 | 0 | 0 | 1 | 0.64 | +0.36 | 25 | 12.6 | +12.4 | 11/15 | 97.5 | -0.1 | -0.1 | 272 | 43 | 13 | +30 | 5,795 | 9.19 | 0 | 0 | 0 | 5 | 27.8 | -22.8 | 48 | 40.8 | +7.22 | 11/14 | 97.6 | -0.7 | -0.71 | 82.3 | 15 | 20 | -5 | 5,765 | 9.14 | 0 | 0 | 0 | 2 | 0.29 | +1.71 | 17 | 20.3 | -3.29 | 11/13 | 98.3 | -1.2 | -1.21 | 92.6 | 9 | 47 | -38 | 5,770 | 9.15 | 0 | 0 | 0 | 2 | 0.95 | +1.05 | 11 | 48 | -37 | 11/10 | 99.5 | +1.2 | +1.22 | 177 | 38 | 24 | +14 | 5,808 | 9.21 | 0 | 0 | 0 | 0.33 | 1 | -0.67 | 38.3 | 25 | +13.3 | 11/09 | 98.3 | +0.8 | +0.82 | 46.2 | 8 | 18 | -10 | 5,794 | 9.19 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 18 | -10 | 11/08 | 97.5 | 0 | 0 | 65.9 | 3 | 30 | -27 | 5,804 | 9.2 | 0 | 0 | 0 | 1 | 0.1 | +0.9 | 4 | 30.1 | -26.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 11/07 | 97.5 | -0.1 | -0.1 | 62.4 | 1 | 26 | -25 | 5,831 | 9.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 26 | -25 | 11/06 | 97.6 | +0.1 | +0.1 | 125 | 9 | 64 | -55 | 5,856 | 9.28 | 0 | 0 | 0 | 3 | 0.3 | +2.7 | 12 | 64.3 | -52.3 | 11/03 | 97.5 | -0.1 | -0.1 | 34.8 | 0 | 14 | -14 | 5,911 | 9.37 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 0 | 14.2 | -14.2 | 11/02 | 97.6 | +0.5 | +0.51 | 70 | 11 | 22 | -11 | 5,925 | 9.39 | 0 | 0 | 0 | 6.1 | 0 | +6.1 | 17.1 | 22 | -4.9 | 11/01 | 97.1 | +0.4 | +0.41 | 70.6 | 9 | 27 | -18 | 5,937 | 9.41 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 9 | 27.3 | -18.3 | 10/31 | 96.7 | 0 | 0 | 79.9 | 25 | 14 | +11 | 5,955 | 9.44 | 0 | 0 | 0 | 1 | 0.02 | +0.98 | 26 | 14 | +12 | 10/30 | 96.7 | -8.8 | -8.34 | 542 | 51 | 162 | -111 | 5,939 | 9.42 | 0 | 0 | 0 | 3 | 14.5 | -11.5 | 54 | 176 | -122 | 10/27 | 105.5 | +1.5 | +1.44 | 115 | 40 | 1 | +39 | 6,048 | 9.59 | 0 | 0 | 0 | 0 | 1 | -1 | 40 | 2 | +38 | 10/26 | 104 | +0.5 | +0.48 | 40.3 | 10 | 2 | +8 | 6,009 | 9.53 | 0 | 0 | 0 | 0 | 3 | -3 | 10 | 5 | +5 | 10/25 | 103.5 | 0 | 0 | 87.1 | 42 | 5 | +37 | 6,004 | 9.52 | 0 | 0 | 0 | 0 | 30 | -30 | 42 | 35 | +7 | 10/24 | 103.5 | -1 | -0.96 | 104 | 11 | 6 | +5 | 5,967 | 9.46 | 0 | 0 | 0 | 31 | 21 | +10 | 42 | 27 | +15 | 10/23 | 104.5 | +2 | +1.95 | 101 | 62 | 4 | +58 | 5,962 | 9.45 | 0 | 0 | 0 | 17 | 42 | -25 | 79 | 46 | +33 | 10/20 | 102.5 | -0.5 | -0.49 | 69.7 | 28 | 6 | +22 | 5,904 | 9.36 | 0 | 0 | 0 | 1 | 0 | +1 | 29 | 6 | +23 | 10/19 | 103 | 0 | 0 | 163 | 21 | 6 | +15 | 5,882 | 9.32 | 0 | 0 | 0 | 49 | 37 | +12 | 70 | 43 | +27 | 10/18 | 103 | -3 | -2.83 | 79.4 | 18 | 3 | +15 | 5,867 | 9.3 | 0 | 0 | 0 | 4 | 12 | -8 | 22 | 15 | +7 | 10/17 | 106 | +1 | +0.95 | 135 | 27 | 13 | +14 | 5,852 | 9.28 | 0 | 0 | 0 | 46 | 44 | +2 | 73 | 57 | +16 | 10/16 | 105 | -0.5 | -0.47 | 129 | 27 | 10 | +17 | 5,838 | 9.25 | 0 | 0 | 0 | 27 | 27 | 0 | 54 | 37 | +17 | 10/13 | 105.5 | +0.5 | +0.48 | 158 | 28 | 15 | +13 | 5,821 | 9.23 | 0 | 0 | 0 | 13 | 2.26 | +10.7 | 41 | 17.3 | +23.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 10/12 | 105 | +5 | +5 | 327 | 48 | 14 | +34 | 5,808 | 9.21 | 0 | 0 | 0 | 34 | 5 | +29 | 82 | 19 | +63 | 10/11 | 100 | -1 | -0.99 | 171 | 12 | 17.6 | -5.6 | 5,774 | 9.15 | 0 | 0 | 0 | 26 | 3 | +23 | 38 | 20.6 | +17.4 | 10/06 | 101 | +2.2 | +2.23 | 237 | 53 | 15 | +38 | 5,780 | 9.16 | 0 | 0 | 0 | 7 | 0.03 | +6.97 | 60 | 15 | +45 | 10/05 | 98.8 | +3 | +3.13 | 241 | 42 | 4 | +38 | 5,742 | 9.1 | 0 | 0 | 0 | 0 | 3.03 | -3.03 | 42 | 7.03 | +35 | 10/04 | 95.8 | +0.6 | +0.63 | 52.1 | 17 | 1 | +16 | 5,704 | 9.04 | 0 | 0 | 0 | 7 | 2 | +5 | 24 | 3 | +21 | 10/03 | 95.2 | 0 | 0 | 70.3 | 11 | 5 | +6 | 5,688 | 9.02 | 0 | 0 | 0 | 2 | 1 | +1 | 13 | 6 | +7 | 10/02 | 95.2 | -0.1 | -0.1 | 41.5 | 6 | 8 | -2 | 5,682 | 9.01 | 0 | 0 | 0 | 0 | 2.14 | -2.14 | 6 | 10.1 | -4.14 | 09/28 | 95.3 | +0.6 | +0.63 | 36.7 | 7 | 12 | -5 | 5,684 | 9.01 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 12 | -5 | 09/27 | 94.7 | +1.3 | +1.39 | 187 | 35 | 26 | +9 | 5,684 | 9.01 | 0 | 0 | 0 | 0 | 6 | -6 | 35 | 32 | +3 | 09/26 | 93.4 | -0.5 | -0.53 | 16.6 | 4 | 2 | +2 | 5,677 | 9 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 4 | 0 | 09/25 | 93.9 | 0 | 0 | 7.55 | | | | 5,675 | 9 | | | | | | | | | | 09/22 | 93.9 | 0 | 0 | 47.7 | 14 | 12 | +2 | 5,675 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 12 | +2 | 09/21 | 93.9 | +0.2 | +0.21 | 44.6 | 20 | 4 | +16 | 5,671 | 8.99 | 0 | 0 | 0 | 1 | 0 | +1 | 21 | 4 | +17 | 09/20 | 93.7 | +0.1 | +0.11 | 20.7 | 4 | 5 | -1 | 5,655 | 8.96 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 09/19 | 93.6 | 0 | 0 | 31.8 | 10 | 2 | +8 | 5,656 | 8.97 | 0 | 0 | 0 | 6 | 0 | +6 | 16 | 2 | +14 | 09/18 | 93.6 | -0.1 | -0.11 | 62.5 | 14 | 1 | +13 | 5,648 | 8.95 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 2 | +12 | 09/15 | 93.7 | -1 | -1.06 | 81.6 | 2 | 25 | -23 | 5,635 | 8.93 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 25 | -23 | 09/14 | 94.7 | +0.4 | +0.42 | 156 | 42 | 18 | +24 | 5,658 | 8.97 | 0 | 0 | 0 | 2 | 0 | +2 | 44 | 18 | +26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 09/13 | 94.3 | +1 | +1.07 | 79.2 | 9 | 5 | +4 | 5,633 | 8.93 | 0 | 0 | 0 | 22 | 0 | +22 | 31 | 5 | +26 | 09/12 | 93.3 | +0.1 | +0.11 | 47.3 | 3 | 6 | -3 | 5,629 | 8.92 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 6 | -1 | 09/11 | 93.2 | +0.6 | +0.65 | 102 | 13 | 21 | -8 | 5,631 | 8.93 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 21 | -8 | 09/08 | 92.6 | 0 | 0 | 28.2 | 10 | 1 | +9 | 5,639 | 8.94 | 0 | 0 | 0 | 0 | 3 | -3 | 10 | 4 | +6 | 09/07 | 92.6 | -0.3 | -0.32 | 31.4 | 8 | 3 | +5 | 5,630 | 8.92 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 4 | +4 | 09/06 | 92.9 | -0.4 | -0.43 | 38 | 12.2 | 0 | +12.2 | 5,625 | 8.92 | 0 | 0 | 0 | 0 | 3 | -3 | 12.2 | 3 | +9.21 | 09/05 | 93.3 | +0.5 | +0.54 | 123 | 7 | 41 | -34 | 5,613 | 8.9 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 41 | -33 | 09/04 | 92.8 | +1.7 | +1.87 | 80.6 | 30 | 3 | +27 | 5,647 | 8.95 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 3 | +27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|