| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.9 | 51.3 | -0.4 | -0.78% | 3.02% | 51.3 | 51 | 49.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5 | 26.12萬 | 7 | 0.7張/筆 | 50.72元 | 2.65 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 36 | 185.4萬 | 29 | 1.3張/筆 | 50.94元 | +0.5 (+0.98%) | 連漲連跌: 首日下跌 ( -0.4元 / -0.78%) 財報評分: 最新86分 / 平均46分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | 0 | - | 0 | 0% | - | - | -2 | 0.01% | 金額(元) | - | - | 0 | - | - | - | - | -11.4萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | -2 | 0.01% | 金額(元) | - | - | 0 | - | - | - | - | -11.4萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | 0 | 0% | - | - | -2 | 0.01% | 金額(元) | - | - | 0 | - | - | - | - | -11.4萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | -2 | 0.01% | 金額(元) | - | - | 0 | - | - | - | - | -11.4萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 50.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | -3 (0.01%) | -3 (0.01%) | -4 (0.02%) | -5.9 (0.02%) | -3.5 (0.01%) | -1.5 (0.01%) | +0.5 (0%) | +0.5 (0%) | +0.5 (0%) | +0.5 (0%) | +0.5 (0%) | -57.5 (0.22%) | -1.5 (0.01%) | 買賣超金額 (佔成交額) | -15.3萬 (7.22%) | -15.3萬 (2.6%) | -20.6萬 (2.09%) | -30.8萬 (1.88%) | -15.4萬 (0.3%) | -11.4萬 (0.06%) | -4.09萬 (0.01%) | -3.08萬 (0%) | -1.93萬 (0%) | -6,454 (0%) | -6,454 (0%) | -31.5萬 (0.01%) | -11.4萬 (0.06%) | 目前股價 50.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 50.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -348 (1.34%) | -93.9 (0.36%) | +22.1 (0.09%) | +43.4 (0.17%) | +73.3 (0.28%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,191萬 (1.5%) | +822萬 (0.29%) | +1,343萬 (0.42%) | +1,363萬 (0.41%) | +1,375萬 (0.4%) | 0 (0%) | 目前股價 50.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | -3 (0.01%) | -3 (0.01%) | -4 (0.02%) | -5.9 (0.02%) | -3.5 (0.01%) | -1.5 (0.01%) | +0.5 (0%) | -347 (1.34%) | -93.4 (0.36%) | +22.6 (0.09%) | +43.9 (0.17%) | +15.8 (0.06%) | -1.5 (0.01%) | 買賣超金額 (佔成交額) | -15.3萬 (7.22%) | -15.3萬 (2.6%) | -20.6萬 (2.09%) | -30.8萬 (1.88%) | -15.4萬 (0.3%) | -11.4萬 (0.06%) | -4.09萬 (0.01%) | -1,194萬 (1.51%) | +820萬 (0.29%) | +1,342萬 (0.42%) | +1,362萬 (0.41%) | +1,343萬 (0.39%) | -11.4萬 (0.06%) |
目前股價 50.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | -3 (0.01%) | -3 (0.01%) | -4 (0.02%) | -5.9 (0.02%) | -3.5 (0.01%) | -1.5 (0.01%) | +0.5 (0%) | +0.5 (0%) | +0.5 (0%) | +0.5 (0%) | +0.5 (0%) | -57.5 (0.22%) | -1.5 (0.01%) | 買賣超金額 (佔成交額) | -15.3萬 (7.22%) | -15.3萬 (2.6%) | -20.6萬 (2.09%) | -30.8萬 (1.88%) | -15.4萬 (0.3%) | -11.4萬 (0.06%) | -4.09萬 (0.01%) | -3.08萬 (0%) | -1.93萬 (0%) | -6,454 (0%) | -6,454 (0%) | -31.5萬 (0.01%) | -11.4萬 (0.06%) | 目前股價 50.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 50.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -348 (1.34%) | -93.9 (0.36%) | +22.1 (0.09%) | +43.4 (0.17%) | +73.3 (0.28%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,191萬 (1.5%) | +822萬 (0.29%) | +1,343萬 (0.42%) | +1,363萬 (0.41%) | +1,375萬 (0.4%) | 0 (0%) | 目前股價 50.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | -3 (0.01%) | -3 (0.01%) | -4 (0.02%) | -5.9 (0.02%) | -3.5 (0.01%) | -1.5 (0.01%) | +0.5 (0%) | -347 (1.34%) | -93.4 (0.36%) | +22.6 (0.09%) | +43.9 (0.17%) | +15.8 (0.06%) | -1.5 (0.01%) | 買賣超金額 (佔成交額) | -15.3萬 (7.22%) | -15.3萬 (2.6%) | -20.6萬 (2.09%) | -30.8萬 (1.88%) | -15.4萬 (0.3%) | -11.4萬 (0.06%) | -4.09萬 (0.01%) | -1,194萬 (1.51%) | +820萬 (0.29%) | +1,342萬 (0.42%) | +1,362萬 (0.41%) | +1,343萬 (0.39%) | -11.4萬 (0.06%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 50.9 | -0.4 | -0.78 | 5.15 | | | | 0.5 | 0 | | | | | | | | | | '24/03/27 | 51.3 | +0.5 | +0.98 | 36.4 | - | - | -3 | 0.5 | 0 | - | - | 0 | - | - | 0 | - | - | -3 | '24/03/26 | 50.8 | -1.9 | -3.61 | 72.9 | | | | 3.5 | 0.01 | | | | | | | | | | '24/03/25 | 52.7 | -0.1 | -0.19 | 43.7 | - | - | +3 | 3.5 | 0.01 | - | - | 0 | - | - | 0 | - | - | +3 | '24/03/22 | 52.8 | -1.5 | -2.76 | 31.9 | - | - | -4 | 0.5 | 0 | - | - | 0 | - | - | 0 | - | - | -4 | '24/03/21 | 54.3 | -1.6 | -2.86 | 52.9 | - | - | -2 | 4.5 | 0.02 | - | - | 0 | - | - | 0 | - | - | -2 | '24/03/20 | 55.9 | -0.2 | -0.36 | 8.11 | - | - | +0.1 | 6.5 | 0.03 | - | - | 0 | - | - | 0 | - | - | +0.1 | '24/03/19 | 56.1 | +0.8 | +1.45 | 32 | | | | 6.4 | 0.02 | | | | | | | | | | '24/03/18 | 55.3 | -0.4 | -0.72 | 15 | | | | 6.4 | 0.02 | | | | | | | | | | '24/03/15 | 55.7 | -1.1 | -1.94 | 12.1 | | | | 6.4 | 0.02 | | | | | | | | | | '24/03/14 | 56.8 | -2.1 | -3.57 | 52.8 | - | - | -1 | 6.4 | 0.02 | - | - | 0 | - | - | 0 | - | - | -1 | '24/03/13 | 58.9 | +3.3 | +5.94 | 115 | - | - | +7.1 | 7.4 | 0.03 | - | - | 0 | - | - | 0 | - | - | +7.1 | '24/03/12 | 55.6 | -1.3 | -2.28 | 29.6 | | | | 0.3 | 0 | | | | | | | | | | '24/03/11 | 56.9 | +1.9 | +3.45 | 17 | | | | 0.3 | 0 | | | | | | | | | | '24/03/08 | 55 | -0.3 | -0.54 | 35.5 | | | | 0.3 | 0 | | | | | | | | | | '24/03/07 | 55.3 | -0.7 | -1.25 | 50.2 | - | - | +0.1 | 0.3 | 0 | - | - | 0 | - | - | 0 | - | - | +0.1 | '24/03/06 | 56 | -1.9 | -3.28 | 28 | - | - | +0.2 | 0.2 | 0 | - | - | 0 | - | - | 0 | - | - | +0.2 | '24/03/05 | 57.9 | +1.9 | +3.39 | 37.3 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 56 | -1.5 | -2.61 | 58.7 | | | | | | | | | | | | | | | '24/03/01 | 57.5 | -0.4 | -0.69 | 22.1 | | | | | | | | | | | | | | | '24/02/29 | 57.9 | -0.3 | -0.52 | 183 | - | - | -4 | | | - | - | 0 | - | - | 0 | - | - | -4 | '24/02/27 | 58.2 | +2.4 | +4.3 | 94.4 | - | - | +4 | 4 | 0.02 | - | - | 0 | - | - | 0 | - | - | +4 | '24/02/26 | 55.8 | -2.9 | -4.94 | 52.5 | | | | | | | | | | | | | | | '24/02/23 | 58.7 | -0.3 | -0.51 | 41.4 | | | | | | | | | | | | | | | '24/02/22 | 59 | 0 | 0 | 5 | | | | | | | | | | | | | | | '24/02/21 | 59 | -1.1 | -1.83 | 127 | - | - | -1 | | | - | - | 0 | - | - | 0 | - | - | -1 | '24/02/20 | 60.1 | +0.1 | +0.17 | 43.8 | | | | 1 | 0 | | | | | | | | | | '24/02/19 | 60 | -1.1 | -1.8 | 26 | | | | 1 | 0 | | | | | | | | | | '24/02/16 | 61.1 | -0.5 | -0.81 | 66.3 | - | - | +1 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | '24/02/15 | 61.6 | -0.1 | -0.16 | 137 | - | - | -4 | | | - | - | 0 | - | - | 0 | - | - | -4 | '24/02/05 | 61.7 | +2.5 | +4.22 | 132 | - | - | -3 | 4 | 0.02 | - | - | 0 | - | - | 0 | - | - | -3 | '24/02/02 | 59.2 | +0.2 | +0.34 | 19 | | | | 7 | 0.03 | | | | | | | | | | '24/02/01 | 59 | -1.1 | -1.83 | 75.6 | | | | 7 | 0.03 | | | | | | | | | | '24/01/31 | 60.1 | -1.9 | -3.06 | 89.5 | | | | 7 | 0.03 | | | | | | | | | | '24/01/30 | 62 | +3.9 | +6.71 | 237 | | | | 7 | 0.03 | | | | | | | | | | '24/01/29 | 58.1 | +6.1 | +11.73 | 381 | | | | 7 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 52 | +2.95 | +6.01 | 185 | - | - | -1 | 7 | 0.03 | - | - | 0 | - | - | 0 | - | - | -1 | '24/01/25 | 49.05 | +1.05 | +2.19 | 31.2 | - | - | +4 | 8 | 0.03 | - | - | 0 | - | - | 0 | - | - | +4 | '24/01/24 | 48 | +1 | +2.13 | 98.1 | | | | 4 | 0.02 | | | | | | | | | | '24/01/23 | 47 | +0.15 | +0.32 | 28 | - | - | +2 | 4 | 0.02 | - | - | 0 | - | - | 0 | - | - | +2 | '24/01/22 | 46.85 | -0.15 | -0.32 | 14 | | | | 2 | 0.01 | | | | | | | | | | '24/01/19 | 47 | +0.5 | +1.08 | 19 | - | - | +1 | 2 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | '24/01/18 | 46.5 | +0.25 | +0.54 | 37.1 | | | | 1 | 0 | | | | | | | | | | '24/01/17 | 46.25 | +1.25 | +2.78 | 5 | | | | 1 | 0 | | | | | | | | | | '24/01/16 | 45 | -0.15 | -0.33 | 57.1 | - | - | +1 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | '24/01/15 | 45.15 | -0.7 | -1.53 | 36.1 | | | | | | | | | | | | | | | '24/01/12 | 45.85 | -3.2 | -6.52 | 69 | | | | | | | | | | | | | | | '24/01/11 | 49.05 | +0.05 | +0.1 | 21.5 | | | | | | | | | | | | | | | '24/01/10 | 49 | +0.25 | +0.51 | 16.3 | | | | | | | | | | | | | | | '24/01/09 | 48.75 | -0.75 | -1.52 | 6.3 | | | | | | | | | | | | | | | '24/01/08 | 49.5 | -0.7 | -1.39 | 6.01 | | | | | | | | | | | | | | | '24/01/05 | 50.2 | +0.2 | +0.4 | 23 | | | | | | | | | | | | | | | '24/01/04 | 50 | +0.3 | +0.6 | 59.7 | | | | | | | | | | | | | | | '24/01/03 | 49.7 | -0.1 | -0.2 | 36 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 49.8 | -0.2 | -0.4 | 8 | - | - | -2 | | | - | - | 0 | - | - | 0 | - | - | -2 | '23/12/29 | 50 | -2.4 | -4.58 | 70.3 | | | | 2 | 0.01 | | | | | | | | | | '23/12/28 | 52.4 | -0.3 | -0.57 | 51.7 | - | - | +2 | 2 | 0.01 | - | - | 0 | - | - | 0 | - | - | +2 | '23/12/27 | 52.7 | 0 | 0 | 30.5 | | | | | | | | | | | | | | | '23/12/26 | 52.7 | +0.4 | +0.76 | 48.2 | - | - | -2 | | | - | - | 0 | - | - | 0 | - | - | -2 | '23/12/25 | 52.3 | +0.5 | +0.97 | 93.4 | | | | 2 | 0.01 | | | | | | | | | | '23/12/22 | 51.8 | +3.6 | +7.47 | 196 | - | - | +2 | 2 | 0.01 | - | - | 0 | - | - | 0 | - | - | +2 | '23/12/21 | 48.2 | -0.1 | -0.21 | 33.2 | - | - | -2 | | | - | - | 0 | - | - | 0 | - | - | -2 | '23/12/20 | 48.3 | -0.15 | -0.31 | 53.4 | | | | 2 | 0.01 | | | | | | | | | | '23/12/19 | 48.45 | -0.75 | -1.52 | 119 | - | - | +2 | 2 | 0.01 | - | - | 0 | - | - | 0 | - | - | +2 | '23/12/18 | 49.2 | +0.2 | +0.41 | 56.3 | | | | | | | | | | | | | | | '23/12/15 | 49 | +0.1 | +0.2 | 34.6 | - | - | -2 | | | - | - | 0 | - | - | 0 | - | - | -2 | '23/12/14 | 48.9 | +0.75 | +1.56 | 107 | - | - | +2 | 2 | 0.01 | - | - | 0 | - | - | 0 | - | - | +2 | '23/12/13 | 48.15 | +1.05 | +2.23 | 53.3 | - | - | -2 | | | - | - | 0 | - | - | 0 | - | - | -2 | '23/12/12 | 47.1 | -1.05 | -2.18 | 23.7 | | | | 2 | 0.01 | | | | | | | | | | '23/12/11 | 48.15 | +3.65 | +8.2 | 271 | | | | 2 | 0.01 | | | | | | | | | | '23/12/08 | 44.5 | +5 | +12.66 | 158 | - | - | +2 | 2 | 0.01 | - | - | 0 | - | - | 0 | - | - | +2 | '23/12/07 | 39.5 | +1 | +2.6 | 7.55 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 38.5 | +0.8 | +2.12 | 15.5 | | | | | | | | | | | | | | | '23/12/05 | 37.7 | -0.95 | -2.46 | 8.28 | | | | | | | | | | | | | | | '23/12/04 | 38.65 | +1.65 | +4.46 | 18 | | | | | | | | | | | | | | | '23/12/01 | 37 | 0 | 0 | 8 | | | | | | | | | | | | | | | '23/11/30 | 37 | 0 | 0 | 13.2 | | | | | | | | | | | | | | | '23/11/29 | 37 | -0.3 | -0.8 | 12.1 | | | | | | | | | | | | | | | '23/11/28 | 37.3 | -0.2 | -0.53 | 11.1 | | | | | | | | | | | | | | | '23/11/27 | 37.5 | +0.4 | +1.08 | 6.1 | | | | | | | | | | | | | | | '23/11/24 | 37.1 | -0.9 | -2.37 | 15.1 | - | - | -2 | | | - | - | 0 | - | - | 0 | - | - | -2 | '23/11/23 | 38 | +0.1 | +0.26 | 17.2 | | | | 2 | 0.01 | | | | | | | | | | '23/11/22 | 37.9 | -0.65 | -1.69 | 2.4 | | | | 2 | 0.01 | | | | | | | | | | '23/11/21 | 38.55 | 0 | 0 | 1.1 | | | | 2 | 0.01 | | | | | | | | | | '23/11/20 | 38.55 | -0.15 | -0.39 | 0.1 | | | | 2 | 0.01 | | | | | | | | | | '23/11/17 | 38.7 | +1.2 | +3.2 | 0.1 | | | | 2 | 0.01 | | | | | | | | | | '23/11/16 | 37.5 | -0.3 | -0.79 | 8.52 | - | - | +1 | 2 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | '23/11/15 | 37.8 | +0.8 | +2.16 | 20.7 | - | - | +1 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | '23/11/14 | 37 | +0.35 | +0.95 | 20.8 | | | | | | | | | | | | | | | '23/11/13 | 36.65 | -2.3 | -5.91 | 92.6 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 38.95 | -1.2 | -2.99 | 14.6 | - | - | -1 | | | - | - | 0 | - | - | 0 | - | - | -1 | '23/11/09 | 40.15 | 0 | 0 | | | | | 1 | 0 | | | | | | | | | | '23/11/08 | 40.15 | +0.85 | +2.16 | 0 | | | | 1 | 0 | | | | | | | | | | '23/11/07 | 39.3 | 0 | 0 | 1.1 | - | - | +1 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | '23/11/06 | 39.3 | -0.8 | -2 | 21 | | | | | | | | | | | | | | | '23/11/03 | 40.1 | -0.05 | -0.12 | 10.1 | | | | | | | | | | | | | | | '23/11/02 | 40.15 | +0.15 | +0.38 | 0.36 | | | | | | | | | | | | | | | '23/11/01 | 40 | 0 | 0 | 3 | | | | | | | | | | | | | | | '23/10/31 | 40 | +0.5 | +1.27 | 5.15 | | | | | | | | | | | | | | | '23/10/30 | 39.5 | -0.5 | -1.25 | 13.1 | | | | | | | | | | | | | | | '23/10/27 | 40 | 0 | 0 | 6.1 | | | | | | | | | | | | | | | '23/10/26 | 40 | -1 | -2.44 | 12.2 | | | | | | | | | | | | | | | '23/10/25 | 41 | 0 | 0 | 1.1 | | | | | | | | | | | | | | | '23/10/24 | 41 | +0.35 | +0.86 | 11.1 | | | | | | | | | | | | | | | '23/10/23 | 40.65 | +0.5 | +1.25 | 2.07 | | | | | | | | | | | | | | | '23/10/20 | 40.15 | -0.65 | -1.59 | 21.1 | | | | | | | | | | | | | | | '23/10/19 | 40.8 | +0.5 | +1.24 | 23.4 | | | | | | | | | | | | | | | '23/10/18 | 40.3 | -0.5 | -1.23 | 13.6 | - | - | -2 | | | - | - | 0 | - | - | 0 | - | - | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 40.8 | -2.1 | -4.9 | 29.3 | - | - | +2 | 2 | 0.01 | - | - | 0 | - | - | 0 | - | - | +2 | '23/10/16 | 42.9 | -1.55 | -3.49 | 17.3 | | | | | | | | | | | | | | | '23/10/13 | 44.45 | +2.35 | +5.58 | 52.1 | - | - | -4 | | | - | - | 0 | - | - | 0 | - | - | -4 | '23/10/12 | 42.1 | +4.25 | +11.23 | 38.7 | - | - | +2 | 4 | 0.02 | - | - | 0 | - | - | 0 | - | - | +2 | '23/10/11 | 37.85 | -0.45 | -1.17 | 22.7 | | | | 2 | 0.01 | | | | | | | | | | '23/10/06 | 38.3 | +0.45 | +1.19 | 20.5 | | | | 2 | 0.01 | | | | | | | | | | '23/10/05 | 37.85 | -1.15 | -2.95 | 21.8 | | | | 2 | 0.01 | | | | | | | | | | '23/10/04 | 39 | +0.05 | +0.13 | 12.8 | - | - | +2 | 2 | 0.01 | - | - | 0 | - | - | 0 | - | - | +2 | '23/10/03 | 38.95 | 0 | 0 | 3.8 | - | - | -1 | | | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/02 | 38.95 | +0.95 | +2.5 | 17.1 | - | - | +1 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | '23/09/28 | 38 | +0.75 | +2.01 | 7.52 | | | | | | | | | | | | | | | '23/09/27 | 37.25 | -0.6 | -1.59 | 54.6 | | | | | | | | | | | | | | | '23/09/26 | 37.85 | -2.1 | -5.26 | 36.3 | - | - | -2 | | | - | - | 0 | - | - | 0 | - | - | -2 | '23/09/25 | 39.95 | -0.7 | -1.72 | 25.2 | | | | 2 | 0.01 | | | | | | | | | | '23/09/22 | 40.65 | -0.15 | -0.37 | 10.5 | | | | 2 | 0.01 | | | | | | | | | | '23/09/21 | 40.8 | -0.35 | -0.85 | 3.6 | | | | 2 | 0.01 | | | | | | | | | | '23/09/20 | 41.15 | -0.25 | -0.6 | 6.5 | | | | 2 | 0.01 | | | | | | | | | | '23/09/19 | 41.4 | 0 | 0 | 9.4 | - | - | -3 | 2 | 0.01 | - | - | 0 | - | - | 0 | - | - | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 41.4 | -0.65 | -1.55 | 3.47 | | | | 5 | 0.02 | | | | | | | | | | '23/09/15 | 42.05 | 0 | 0 | 9.11 | | | | 5 | 0.02 | | | | | | | | | | '23/09/14 | 42.05 | +0.2 | +0.48 | 35.2 | - | - | +5 | 5 | 0.02 | - | - | 0 | - | - | 0 | - | - | +5 | '23/09/13 | 41.85 | +0.45 | +1.09 | 20.2 | | | | | | | | | | | | | | | '23/09/12 | 41.4 | -1.15 | -2.7 | 31 | | | | | | | | | | | | | | | '23/09/11 | 42.55 | -1.8 | -4.06 | 28.7 | | | | | | | | | | | | | | | '23/09/08 | 44.35 | +0.3 | +0.68 | 18.1 | | | | | | | | | | | | | | | '23/09/07 | 44.05 | -0.05 | -0.11 | 15.1 | | | | | | | | | | | | | | | '23/09/06 | 44.1 | -1.25 | -2.76 | 7.95 | | | | | | | | | | | | | | | '23/09/05 | 45.35 | -1.5 | -3.2 | 77.6 | | | | | | | | | | | | | | | '23/09/04 | 46.85 | +3.05 | +6.96 | 93.8 | | | | | | | | | | | | | | | '23/09/01 | 43.8 | +1.4 | +3.3 | 82.1 | | | | | | | | | | | | | | | '23/08/31 | 42.4 | +4.4 | +11.58 | 170 | | | | | | | | | | | | | | | '23/08/30 | 38 | +2 | +5.56 | 26.2 | | | | | | | | | | | | | | | '23/08/29 | 36 | 0 | 0 | 4.35 | | | | | | | | | | | | | | | '23/08/28 | 36 | -0.5 | -1.37 | 24.6 | | | | | | | | | | | | | | | '23/08/25 | 36.5 | -1.3 | -3.44 | 38.1 | | | | | | | | | | | | | | | '23/08/24 | 37.8 | +0.5 | +1.34 | 65.3 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 37.3 | +3.4 | +10.03 | 128 | | | | | | | | | | | | | | | '23/08/22 | 33.9 | -0.1 | -0.29 | 28.8 | | | | | | | | | | | | | | | '23/08/21 | 34 | +0.35 | +1.04 | 110 | | | | | | | | | | | | | | | '23/08/18 | 33.65 | -0.45 | -1.32 | 165 | | | | | | | | | | | | | | | '23/08/17 | 34.1 | +0.7 | +2.1 | 160 | | | | | | | | | | | | | | | '23/08/16 | 33.4 | +0.65 | +1.98 | 484 | - | - | 0 | | | - | - | 0 | - | - | -94 | - | - | -94 | '23/08/15 | 32.75 | -0.85 | -2.53 | 307 | - | - | 0 | | | - | - | 0 | - | - | -119 | - | - | -119 | '23/08/14 | 33.6 | -6.75 | -16.73 | 483 | - | - | 0 | | | - | - | 0 | - | - | -119 | - | - | -119 | '23/08/11 | 40.35 | -5.2 | -11.42 | 142 | | | | | | | | | | | | | | | '23/08/10 | 45.55 | -1 | -2.15 | 28.6 | | | | | | | | | | | | | | | '23/08/09 | 46.55 | +0.25 | +0.54 | 36.8 | | | | | | | | | | | | | | | '23/08/08 | 46.3 | -2.3 | -4.73 | 55.6 | | | | | | | | | | | | | | | '23/08/07 | 48.6 | -1.4 | -2.8 | 70.8 | | | | | | | | | | | | | | | '23/08/04 | 50 | +0.95 | +1.94 | 17.1 | | | | | | | | | | | | | | | '23/08/02 | 49.05 | +0.05 | +0.1 | 22.1 | | | | | | | | | | | | | | | '23/08/01 | 49 | -1.2 | -2.39 | 48.4 | | | | | | | | | | | | | | | '23/07/31 | 50.2 | -0.1 | -0.2 | 10.6 | | | | | | | | | | | | | | | '23/07/28 | 50.3 | -1.1 | -2.14 | 27.8 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 51.4 | +1.2 | +2.39 | 23.5 | | | | | | | | | | | | | | | '23/07/26 | 50.2 | -2.1 | -4.02 | 16.2 | | | | | | | | | | | | | | | '23/07/25 | 52.3 | +1.1 | +2.15 | 52.5 | | | | | | | | | | | | | | | '23/07/24 | 51.2 | +1.2 | +2.4 | 9.22 | | | | | | | | | | | | | | | '23/07/21 | 50 | 0 | 0 | 143 | | | | | | | | | | | | | | | '23/07/20 | 50 | 0 | 0 | 56.1 | | | | | | | | | | | | | | | '23/07/19 | 50 | -1.2 | -2.34 | 31.3 | | | | | | | | | | | | | | | '23/07/18 | 51.2 | -0.1 | -0.19 | 55.4 | | | | | | | | | | | | | | | '23/07/17 | 51.3 | -2.7 | -5 | 87 | | | | | | | | | | | | | | | '23/07/14 | 54 | -2.9 | -5.1 | 215 | | | | | | | | | | | | | | | '23/07/13 | 56.9 | -0.3 | -0.52 | 40.9 | | | | | | | | | | | | | | | '23/07/12 | 57.2 | -2.6 | -4.35 | 100 | | | | | | | | | | | | | | | '23/07/11 | 59.8 | -0.2 | -0.33 | 50.2 | | | | | | | | | | | | | | | '23/07/10 | 60 | -2 | -3.23 | 20.5 | | | | | | | | | | | | | | | '23/07/07 | 62 | 0 | 0 | | | | | | | | | | | | | | | | '23/07/06 | 62 | -0.3 | -0.48 | 3 | | | | | | | | | | | | | | | '23/07/05 | 62.3 | -0.2 | -0.32 | 19.3 | | | | | | | | | | | | | | | '23/07/04 | 62.5 | -0.8 | -1.26 | 2 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 63.3 | +3.2 | +5.32 | 50.5 | | | | | | | | | | | | | | | '23/06/30 | 60.1 | -0.4 | -0.66 | 20.3 | | | | | | | | | | | | | | | '23/06/29 | 60.5 | -2.2 | -3.51 | 32.1 | | | | | | | | | | | | | | | '23/06/28 | 62.7 | +2.5 | +4.15 | 24.7 | | | | | | | | | | | | | | | '23/06/27 | 60.2 | +1.2 | +2.03 | 13.2 | | | | | | | | | | | | | | | '23/06/26 | 59 | -1.7 | -2.8 | 40.6 | | | | | | | | | | | | | | | '23/06/21 | 60.7 | -4.3 | -6.62 | 112 | | | | | | | | | | | | | | | '23/06/20 | 65 | -3 | -4.41 | 39.8 | | | | | | | | | | | | | | | '23/06/19 | 68 | -3 | -4.23 | 135 | | | | | | | | | | | | | | | '23/06/16 | 71 | -1.6 | -2.2 | 85.4 | | | | | | | | | | | | | | | '23/06/15 | 72.6 | +0.6 | +0.83 | 15 | | | | | | | | | | | | | | | '23/06/14 | 72 | -0.3 | -0.41 | 36.2 | | | | | | | | | | | | | | | '23/06/13 | 72.3 | -0.7 | -0.96 | 131 | | | | | | | | | | | | | | | '23/06/12 | 73 | -1.1 | -1.48 | 63.5 | | | | | | | | | | | | | | | '23/06/09 | 74.1 | +1.3 | +1.79 | 26.6 | | | | | | | | | | | | | | | '23/06/08 | 72.8 | -2.2 | -2.93 | 26.7 | | | | | | | | | | | | | | | '23/06/07 | 75 | -0.5 | -0.66 | 14 | | | | | | | | | | | | | | | '23/06/06 | 75.5 | +0.1 | +0.13 | 46.4 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 75.4 | -0.6 | -0.79 | 66.3 | | | | | | | | | | | | | | | '23/06/02 | 76 | +0.5 | +0.66 | 76.7 | | | | | | | | | | | | | | | '23/06/01 | 75.5 | +0.5 | +0.67 | 51.2 | | | | | | | | | | | | | | | '23/05/31 | 75 | -0.6 | -0.79 | 7 | | | | | | | | | | | | | | | '23/05/30 | 75.6 | -0.5 | -0.66 | 309 | | | | | | | | | | | | | | | '23/05/29 | 76.1 | -0.8 | -1.04 | 6.4 | | | | | | | | | | | | | | | '23/05/26 | 76.9 | +3 | +4.06 | 326 | | | | | | | | | | | | | | | '23/05/25 | 73.9 | -2.1 | -2.76 | 19.4 | | | | | | | | | | | | | | | '23/05/24 | 76 | +0.1 | +0.13 | 14.4 | | | | | | | | | | | | | | | '23/05/23 | 75.9 | +0.1 | +0.13 | 36.6 | | | | | | | | | | | | | | | '23/05/22 | 75.8 | +0.3 | +0.4 | 25 | | | | | | | | | | | | | | | '23/05/19 | 75.5 | -2.6 | -3.33 | 41 | | | | | | | | | | | | | | | '23/05/18 | 78.1 | +1.1 | +1.43 | 7.02 | | | | | | | | | | | | | | | '23/05/17 | 77 | +4 | +5.48 | 27.7 | | | | | | | | | | | | | | | '23/05/16 | 73 | +1.5 | +2.1 | 24.7 | | | | | | | | | | | | | | | '23/05/15 | 71.5 | -2.3 | -3.12 | 27.1 | | | | | | | | | | | | | | | '23/05/12 | 73.8 | 0 | 0 | 29.9 | | | | | | | | | | | | | | | '23/05/11 | 73.8 | -2.7 | -3.53 | 21.3 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 76.5 | -1.4 | -1.8 | 31.2 | | | | | | | | | | | | | | | '23/05/09 | 77.9 | -0.3 | -0.38 | 3 | | | | | | | | | | | | | | | '23/05/08 | 78.2 | -1.6 | -2.01 | 285 | | | | | | | | | | | | | | | '23/05/05 | 79.8 | +0.2 | +0.25 | 43.2 | | | | | | | | | | | | | | | '23/05/04 | 79.6 | -0.7 | -0.87 | 379 | | | | | | | | | | | | | | | '23/05/03 | 80.3 | +0.6 | +0.75 | 3.2 | | | | | | | | | | | | | | | '23/05/02 | 79.7 | -1.3 | -1.6 | 80.1 | | | | | | | | | | | | | | | '23/04/28 | 81 | +9.2 | +12.81 | 270 | | | | | | | | | | | | | | | '23/04/27 | 71.8 | +0.3 | +0.42 | 44.3 | | | | | | | | | | | | | | | '23/04/26 | 71.5 | 0 | 0 | 30.1 | | | | | | | | | | | | | | | '23/04/25 | 71.5 | -0.5 | -0.69 | 15.2 | | | | | | | | | | | | | | | '23/04/24 | 72 | +1.1 | +1.55 | 37.7 | | | | | | | | | | | | | | | '23/04/21 | 70.9 | +0.4 | +0.57 | 25 | | | | | | | | | | | | | | | '23/04/20 | 70.5 | -6 | -7.84 | 83.4 | | | | | | | | | | | | | | | '23/04/19 | 76.5 | -3.5 | -4.38 | 120 | | | | | | | | | | | | | | | '23/04/18 | 80 | -4 | -4.76 | 96.2 | | | | | | | | | | | | | | | '23/04/17 | 84 | -1.3 | -1.52 | 71.7 | | | | | | | | | | | | | | | '23/04/14 | 85.3 | +1 | +1.19 | 50 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 84.3 | -2.5 | -2.88 | 46 | | | | | | | | | | | | | | | '23/04/12 | 86.8 | +3.5 | +4.2 | 87.9 | | | | | | | | | | | | | | | '23/04/11 | 83.3 | +1.3 | +1.59 | 36 | | | | | | | | | | | | | | | '23/04/10 | 82 | +1.6 | +1.99 | 32.4 | | | | | | | | | | | | | | | '23/04/07 | 80.4 | +1.2 | +1.52 | 274 | | | | | | | | | | | | | | | '23/04/06 | 79.2 | -0.9 | -1.12 | 141 | | | | | | | | | | | | | | | '23/03/31 | 80.1 | +1.8 | +2.3 | 270 | - | - | 0 | | | - | - | 0 | - | - | -15.8 | - | - | -15.8 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|