Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3675 德微權證標的資料日期: 02/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
261 263.5 -2.5 -0.95% 4.17% 263.5 267 256
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5701.49 億 1,063 0.5 張/筆 261.4 元 7.69 35.95 -1.8
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5561.45 億 716 0.8 張/筆 261.8 元 +5 (+1.93%)

連漲連跌: 首日下跌  ( -2.5元 / -0.95%)        
財報評分: 最新68分 / 平均49分        上櫃指數: 246.65 (-1.32 / -0.53%)

   3675 德微 法人買賣超週線圖  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024年 第09週 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 392 145 +247賣→買 26,898 53.57% 5,434 5,180 +254 0.51%
金額(元) 1.03億 3,793萬 +6,462萬-- 14.3億 13.6億 +6,795萬 -
投信 張數 128 0 +128連7賣→買 - - 906 3,029 -2,123 4.23%
金額(元) 3,348萬 0 +3,348萬-- 2.38億 7.77億 -5.39億 -
自營商 張數 21 24 -3連2買→2賣 - - 808 801 +7 0.01%
金額(元) 561萬 640萬 -78.5萬-- 2.15億 2.12億 +244萬 -
總計 張數 541 169 +372賣→買 - - 7,148 9,009 -1,861 3.71%
金額(元) 1.42億 4,433萬 +9,732萬-- 18.8億 23.5億 -4.69億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
261元
2日
02/26
~02/27
3日
02/23
~02/27
5日
02/21
~02/27
10日
02/05
~02/27
1個月
01/29
~02/27
3個月
'23/11/29
~02/27
半年
'23/08/30
~02/27
1年
'23/03/01
~02/27
2年
'22/03/01
~02/27
3年
'21/03/02
~02/27
5年
'19/03/04
~02/27
10年
'14/03/03
~02/27
今年
01/02
~02/27
 外 
每股買進均價
(累計買張)
261.6
(392)
261.8
(465)
263.9
(787)
262.4
(2,356)
261.7
(2,584)
266.7
(1.03萬)
260.2
(1.78萬)
289.6
(5.51萬)
259.5
(16.8萬)
242.7
(25.6萬)
234.9
(26.8萬)
228.6
(27.7萬)
263
(5,434)
每股賣出均價
(累計賣張)
261.6
(145)
262.5
(475)
264.4
(802)
261.4
(2,164)
260.1
(2,597)
265.8
(9,870)
259.9
(1.69萬)
289.7
(5.5萬)
259.6
(16.8萬)
242.8
(25.6萬)
235.7
(26.7萬)
229.4
(27.7萬)
262.8
(5,180)
買賣超張數
(佔發行量)
+247
(0.49%)
-9.98
(0.02%)
-15.4
(0.03%)
+192
(0.38%)
-12.7
(0.03%)
+435
(0.87%)
+883
(1.76%)
+56.9
(0.11%)
+322
(0.64%)
-547
(1.09%)
+403
(0.8%)
+490
(0.98%)
+254
(0.51%)
買賣超金額
(佔成交額)
+6,462萬
(21.95%)
-293萬
(0.45%)
-449萬
(0.42%)
+5,269萬
(2.07%)
+99.4萬
(0.03%)
+1.26億
(0.96%)
+2.36億
(1.04%)
+1,052萬
(0.01%)
+6,427萬
(0.02%)
-1.72億
(0.05%)
-1.1億
(0.03%)
-1.23億
(0.03%)
+6,795萬
(1.07%)
目前股價
261元
2日
02/26
~02/27
3日
02/23
~02/27
5日
02/21
~02/27
10日
02/05
~02/27
1個月
01/29
~02/27
3個月
'23/11/29
~02/27
半年
'23/08/30
~02/27
1年
'23/03/01
~02/27
2年
'22/03/01
~02/27
3年
'21/03/02
~02/27
5年
'19/03/04
~02/27
10年
'14/03/03
~02/27
今年
01/02
~02/27

每股買進均價
(累計買張)
261.6
(128)
261.8
(153)
263.5
(223)
263.4
(285)
263.3
(289)
269.9
(3,251)
268.4
(4,502)
289.9
(1.48萬)
272.9
(2.83萬)
263.6
(3.66萬)
254.4
(3.85萬)
254.4
(3.85萬)
262.7
(906)
每股賣出均價
(累計賣張)
-
(0)
262.9
(434)
262.9
(434)
261.3
(657)
259.4
(835)
256.9
(3,240)
241.3
(6,823)
268.5
(1.41萬)
253.4
(3.05萬)
253.5
(3.38萬)
250.9
(3.43萬)
250.9
(3.43萬)
256.7
(3,029)
買賣超張數
(佔發行量)
+128
(0.25%)
-281
(0.56%)
-211
(0.42%)
-372
(0.74%)
-546
(1.09%)
+11.4
(0.02%)
-2,321
(4.62%)
+756
(1.51%)
-2,194
(4.37%)
+2,820
(5.62%)
+4,179
(8.32%)
+4,179
(8.32%)
-2,123
(4.23%)
買賣超金額
(佔成交額)
+3,348萬
(11.37%)
-7,403萬
(11.49%)
-5,531萬
(5.14%)
-9,663萬
(3.8%)
-1.4億
(4.75%)
+4,502萬
(0.34%)
-4.38億
(1.94%)
+5.2億
(0.58%)
-359萬
(0%)
+10.8億
(0.29%)
+11.8億
(0.3%)
+11.8億
(0.29%)
-5.39億
(8.46%)
目前股價
261元
2日
02/26
~02/27
3日
02/23
~02/27
5日
02/21
~02/27
10日
02/05
~02/27
1個月
01/29
~02/27
3個月
'23/11/29
~02/27
半年
'23/08/30
~02/27
1年
'23/03/01
~02/27
2年
'22/03/01
~02/27
3年
'21/03/02
~02/27
5年
'19/03/04
~02/27
10年
'14/03/03
~02/27
今年
01/02
~02/27


每股買進均價
(累計買張)
261.7
(21.4)
262.1
(33.6)
265.3
(165)
264
(413)
263.6
(431)
266.1
(1,636)
263.6
(2,600)
290.6
(8,363)
278.8
(1.92萬)
253.4
(2.7萬)
240.9
(2.91萬)
233.4
(3.02萬)
265.9
(808)
每股賣出均價
(累計賣張)
261.6
(24.4)
262.5
(95.1)
264.4
(153)
263.8
(343)
263
(378)
266
(1,570)
264.4
(2,621)
289.7
(8,176)
282
(1.85萬)
254.9
(2.65萬)
243.3
(2.83萬)
235.6
(2.95萬)
265.3
(801)
買賣超張數
(佔發行量)
-3.01
(0.01%)
-61.4
(0.12%)
+12.1
(0.02%)
+69.9
(0.14%)
+53.5
(0.11%)
+65.9
(0.13%)
-20.2
(0.04%)
+187
(0.37%)
+671
(1.34%)
+530
(1.06%)
+776
(1.55%)
+776
(1.55%)
+7.35
(0.01%)
買賣超金額
(佔成交額)
-78.5萬
(0.27%)
-1,614萬
(2.51%)
+334萬
(0.31%)
+1,850萬
(0.73%)
+1,434萬
(0.48%)
+1,765萬
(0.14%)
-728萬
(0.03%)
+6,190萬
(0.07%)
+1.27億
(0.05%)
+9,453萬
(0.02%)
+1.18億
(0.03%)
+1.16億
(0.03%)
+244萬
(0.04%)
目前股價
261元
2日
02/26
~02/27
3日
02/23
~02/27
5日
02/21
~02/27
10日
02/05
~02/27
1個月
01/29
~02/27
3個月
'23/11/29
~02/27
半年
'23/08/30
~02/27
1年
'23/03/01
~02/27
2年
'22/03/01
~02/27
3年
'21/03/02
~02/27
5年
'19/03/04
~02/27
10年
'14/03/03
~02/27
今年
01/02
~02/27

每股買進均價
(累計買張)
261.6
(541)
261.8
(652)
264
(1,175)
262.7
(3,054)
262.1
(3,304)
267.3
(1.52萬)
262.1
(2.49萬)
289.7
(7.83萬)
263
(21.6萬)
246
(31.9萬)
237.7
(33.5萬)
231.9
(34.6萬)
263.3
(7,148)
每股賣出均價
(累計賣張)
261.6
(169)
262.6
(1,004)
263.9
(1,389)
261.6
(3,164)
260.2
(3,809)
263.8
(1.47萬)
255.5
(2.63萬)
285.8
(7.73萬)
260.7
(21.7萬)
245
(31.6萬)
237.9
(33萬)
232.1
(34萬)
260.9
(9,009)
買賣超張數
(佔發行量)
+372
(0.74%)
-352
(0.7%)
-214
(0.43%)
-110
(0.22%)
-505
(1.01%)
+512
(1.02%)
-1,458
(2.9%)
+1,000
(1.99%)
-1,201
(2.39%)
+2,804
(5.59%)
+5,359
(10.67%)
+5,446
(10.85%)
-1,861
(3.71%)
買賣超金額
(佔成交額)
+9,732萬
(33.06%)
-9,310萬
(14.45%)
-5,646萬
(5.25%)
-2,545萬
(1%)
-1.25億
(4.23%)
+1.88億
(1.44%)
-2.1億
(0.93%)
+5.92億
(0.66%)
+1.87億
(0.07%)
+10.1億
(0.27%)
+11.9億
(0.31%)
+11.7億
(0.29%)
-4.69億
(7.36%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
24W09 261 +2.5 +0.97 1,125392145+24726,89853.61280+12821.424.4-3.01541169+372
24W08 258.5 -8.5 -3.18 4,5455831,094-51126,64053.1110434-324181286-1058741,814-940
24W07 267 +14.5 +5.74 2,522969475+49427,15454.135129-9419618.3+1781,200622+578
24W06 252.5 +4.5 +1.81 1,505412450-3826,611531294-8214.214.2+0.06438558-120
24W05 248 -6.5 -2.55 1,643228433-20526,596534178-17417.934.2-16.4250645-395
24W04 254.5 +7 +2.83 4,2001,147765+38226,93253.63211,086-76580.577.6+2.891,5481,929-381
24W03 247.5 -22.5 -8.33 3,952729751-21.926,71453.21561,086-930133141-8.731,0181,978-961
24W02 270 -0.5 -0.18 1,998463348+11526,79253.4821.3-13.384.5109-24.3555478+77
24W01 270.5 +2 +0.74 2,757511719-20826,67253.11320+13279.495.4-16722814-92
23W52 268.5 -4.5 -1.65 2,369276607-33126,85853.5840+8487.484.6+2.84448692-244
23W51 273 -10 -3.53 6,2131,2471,474-22727,18854.2742104+63896.7164-67.62,0861,742+343
23W50 283 +31.5 +12.52 9,3492,2771,561+71627,48854.81,2550+1,255331267+643,8631,828+2,035
23W49 251.5 +2.5 +1 4,188627688-61.426,84353.5160107+53.1249187+61.21,035982+52.8
23W48 249 +16.5 +7.1 3,545525482+43.226,86453.51040+10474.897.2-22.3704579+125
23W47 232.5 +6 +2.65 4,645546868-32126,80653.430049+25178.597.8-19.39251,014-89.5
23W46 226.5 +14.5 +6.84 3,830849724+12527,00653.8150348-1986943.3+25.71,0681,115-47.3
23W45 212 +4.5 +2.17 3,183780670+11127,06253.923604-58156.448.6+7.788601,322-462
23W44 207.5 -21.5 -9.39 5,2721,155688+46726,93353.601,569-1,56910866.9+41.41,2632,324-1,061
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
23W43 229 -38.5 -14.39 3,629611907-29623,38152.610532-52269.1107-38.46901,546-856
23W42 267.5 -15 -5.31 2,053193638-44523,52653951+9411.8121-109300760-461
23W41 282.5 +14 +5.21 3,376749387+36223,88853.8138182-44231116+1151,118685+433
23W40 268.5 -8 -2.89 1,865231419-18823,48152.80104-10418106-87.8249629-380
23W39 276.5 -7 -2.47 2,630871319+55223,92353.816569+9612296.8+24.71,158485+673
23W38 283.5 -6 -2.07 1,164213244-3123,37152.6150+151530.7-15.7243275-31.7
23W37 289.5 +8.5 +3.02 1,254365138+22723,38452.625115-9021.230-8.83411283+128
23W36 281 -5 -1.75 1,893241385-14423,17652.22010+1089.2105-15.4350500-149
23W35 286 +3.5 +1.24 3,468830697+13323,32652.53420+34210074.5+25.51,272771+501
23W34 282.5 -1 -0.35 12,1852,1372,270-13323,19652.21,39280+1,312283313-303,8122,663+1,149
23W33 283.5 +17.5 +6.58 3,779893694+19923,37452.64801+47915868.1+89.61,531763+768
23W32 266 -3 -1.12 1,655354370-1623,15652.1230+2318.330.1-11.8395400-4.73
23W31 269 -11 -3.93 3,526644736-9223,13452.11171+11657.174.1-17818811+6.99
23W30 280 -2.5 -0.88 4,144876870+6.0323,14952.13136-58796.6-9.69941,003-8.57
23W29 282.5 -8.5 -2.92 2,565339535-19623,05651.97333+407360.1+12.9485628-143
23W28 291 -4.5 -1.52 2,813473573-10023,13352.13067-3730.442.9-12.5533683-150
23W27 295.5 -10.5 -3.43 10,4751,8731,902-2923,21752.2921,062-970483546-63.62,4483,510-1,063
23W26 306 +1 +0.33 3,484591571+2023,24652.350220-17013572.2+63.1776863-86.9
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
23W25 305 +10 +3.39 2,971545470+7523,24852.36946+238450.8+33.2698567+131
23W24 295 -6.5 -2.16 6,466964951+1323,10952871,350-1,263145127+18.61,1962,428-1,231
23W23 301.5 -15 -4.74 4,070458847-38923,04151.90529-52968111-42.95261,487-961
23W22 316.5 -12.5 -3.8 4,9138011,110-30923,34752.5288315-2764107-43.21,1531,532-379
23W21 329 +10.5 +3.3 13,5233,4112,908+50323,72353.44709+461239188+50.24,1203,105+1,014
23W20 318.5 +14.5 +4.77 12,0861,9192,123-20423,28252.451338+475271168+1042,7032,329+375
23W19 304 +7 +2.36 4,047899934-3523,41452.72020+20211974.9+43.91,2201,009+211
23W18 297 -3.5 -1.16 4,8997711,115-34423,55453890+89144134+9.991,0041,249-245
23W17 300.5 +4.5 +1.52 10,5172,5132,224+28923,87653.72090+20996145-49.12,8182,369+449
23W16 296 +6 +2.07 14,6823,4492,952+49723,573537306+724490460+29.64,6693,418+1,251
23W15 290 -13 -4.29 4,749548436+11223,1185285566-48133195-1626661,197-531
23W14 303 -14 -4.42 4,139368948-58022,99651.8012-125596.3-41.34231,056-633
23W13 317 +13 +4.28 12,8332,4901,995+49523,57853.151092+418360260+99.63,3602,347+1,013
23W12 304 +8 +2.7 15,5022,0232,466-44323,01651.884640+806717639+78.63,5863,145+442
23W11 296 -6 -1.99 18,5443,1772,852+32523,39352.61,6632,602-939612611+0.355,4526,066-614
23W10 302 +12 +4.14 25,2962,2442,451-20723,23752.340818+390472522-49.73,1242,991+133
23W09 290 +33.5 +13.06 18,9112,2802,625-34523,41052.71,840129+1,711435340+95.34,5553,094+1,461
23W08 256.5 -14.5 -5.35 19,0492,8082,269+53923,73353.47092,320-1,611230243-12.63,7484,832-1,084
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
23W07 271 +22.5 +9.05 24,4113,2213,323-10223,37852.69331,223-290215360-1464,3694,906-538
23W06 248.5 +4.5 +1.84 12,6151,8372,407-57023,38352.616246+116142104+37.62,1412,557-416
23W05 244 +52.5 +27.42 23,3993,6673,108+55924,03054.12,64022+2,618246157+88.86,5533,287+3,266
23W03 191.5 +3 +1.59 8,5801,2281,489-26123,49252.94750+47511587+27.51,8181,576+242
23W02 188.5 +20 +11.87 10,1851,596919+67723,79053.51,0110+1,01116282.6+79.12,7691,002+1,767
23W01 168.5 +7.5 +4.66 2,388463440+2323,06051.90002812.2+15.8491452+38.8
22W53 161 -7 -4.17 2,682369499-13023,01351.80008832.8+55.2457532-74.8
22W52 168 -5.5 -3.17 5,757710755-4523,0825200019687.8+108906843+63.5
22W51 173.5 -5.5 -3.07 4,758730601+12923,120520140-14044123-78.5774864-89.5
22W50 179 -18 -9.14 10,1651,3021,676-37422,98651.70220-220118126-7.841,4202,022-602
22W49 197 +23.5 +13.54 17,6152,8253,080-25523,41952.75685-680204105+98.83,0343,870-836
22W48 173.5 -12 -6.47 5,7841,1521,043+10923,5685350520-47050108-57.51,2521,671-419
22W47 185.5 +5.5 +3.06 11,3932,4682,558-9023,44652.846193-147131107+23.32,6452,858-214
22W46 180 +6.5 +3.75 8,6011,9602,231-27123,553531560+15676.330.4+45.82,1922,261-69.2
22W45 173.5 +17.5 +11.22 13,5573,2933,058+23523,83753.63090+30982.146+36.13,6843,104+580
22W44 156 +6 +4 11,2262,7612,638+12323,62153.23730+37365.534+31.53,1992,672+527
22W43 150 -19 -11.24 12,4612,5382,764-22623,48752.920122-10254.224.9+29.42,6122,911-299
22W42 169 -27.5 -13.99 8,9381,8821,946-6423,71153.42015+544.449.6-5.251,9462,011-64.2
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
22W41 196.5 +5 +2.61 18,8863,8233,737+8623,77253.51853+18211565.2+50.34,1233,805+318
22W40 191.5 -3.5 -1.79 12,0812,5582,248+31023,65553.2500+502029.2-9.242,6282,277+351
22W39 195 +6 +3.17 8,9401,5411,513+2823,28952.447154-1072325.5-2.51,6111,693-81.5
22W38 189 -4 -2.07 9,2721,2271,501-27423,22852.3101,247-1,2373638-2.041,2732,786-1,513
22W37 193 -43.5 -18.39 7,1401,5221,232+29023,33552.50821-82135.387.1-51.91,5572,140-583
22W36 236.5 -3 -1.25 13,2401,8622,064-20223,14452.1271-69136140-3.812,0002,275-275
22W35 239.5 -10 -4.01 22,2843,3994,056-65723,40952.72940+294216230-13.73,9094,286-377
22W34 249.5 +45 +22 22,8243,1324,082-95024,05454.17011+700299255+44.24,1324,339-206
22W33 204.5 +7 +3.54 10,2922,7662,295+47125,01856.3128504-376124112+123,0182,911+107
22W32 197.5 -20.5 -9.4 13,2593,2683,251+1724,51355.265265-200191234-43.13,5243,750-226
22W31 218 +1.5 +0.69 11,1472,6292,536+9324,4315513515+120181201-19.82,9452,752+193
22W30 216.5 +15.5 +7.71 12,2427912,702-1,91124,34254.85070-20200413-2121,0423,185-2,143
22W29 201 +15 +8.06 1,485202304-10226,26159.1094-9416834+134370432-62
22W28 186 -28 -13.08 5,5351,164209+95526,61959.91790-789283135+1481,4481,134+314
22W27 214 -77 -26.46 25,8206,7274,261+2,46625,67257.8784,643-4,565275232+43.17,0809,136-2,056
22W26 291 -33 -10.19 9,6501,3411,569-22823,19952.2134405-271134165-30.81,6092,139-530
22W25 324 -3 -0.92 11,1712,1091,979+13023,42252.73565+351133165-32.92,5982,149+448
22W24 327 -5 -1.51 7,0251,0621,477-41523,31352.511664+52161180-19.21,3391,721-382
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
22W23 332 +9 +2.79 18,7622,8932,768+12523,74353.4243240+3388416-27.73,5243,424+100
22W22 323 +3.5 +1.1 6,5891,4821,044+43823,68053.31189+109188191-3.551,7881,244+543
22W21 319.5 +19.5 +6.5 11,8691,6171,598+18.923,23152.31760+176395372+23.42,1881,970+218
22W20 300 -5.5 -1.8 8,4361,4011,433-31.923,22652.35139-134275225+49.81,6811,797-116
22W19 305.5 -15.5 -4.83 10,7061,4631,663-20023,25252.380360-280307350-42.91,8502,373-523
22W18 321 +14.5 +4.73 19,6373,1942,823+37123,44652.84660+466620578+42.24,2803,401+879
22W17 306.5 -2.5 -0.81 12,4821,8582,105-24723,05851.9205103+102265284-18.32,3282,492-163
22W16 309 -15 -4.63 31,8144,4215,009-58823,17852.2635290+3451,2911,330-39.16,3476,629-282
22W15 324 +16 +5.19 43,2766,0715,724+34723,75653.5880135+745779868-88.97,7306,727+1,003
22W14 308 +23.5 +8.26 23,0093,5603,375+18623,41552.7746231+515347313+34.54,6543,919+735
22W13 284.5 +3.5 +1.25 10,6511,6551,733-78.323,14352.156124-68288188+99.31,9992,046-47
22W12 281 +5 +1.81 10,6451,8121,839-2723,22552.3850+85184176+7.542,0812,015+65.5
22W11 276 -8.5 -2.99 11,2851,9332,409-47623,23252.379135-56217173+442,2292,717-488
22W10 284.5 +17 +6.36 9,6221,9011,587+31423,71353.44390+439247203+442,5871,790+797
22W09 267.5 -10 -3.6 7,0371,5281,336+19223,44152.8000142125+16.41,6701,462+208
22W08 277.5 +14.5 +5.51 14,3782,2242,118+10623,27852.42860+286338318+19.82,8482,436+412
22W07 263 +37 +16.37 11,2351,7532,189-43623,1095226972+197233236-2.92,2552,497-242
22W05 226 -13 -5.44 4,0341,418761+65723,76453.53434-43155102-47.11,4761,297+179
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
22W04 239 -24.5 -9.3 3,659443546-10423,1155272140-683633.3+2.66551720-169
22W03 263.5 -7 -2.59 4,432853751+10223,21552.2060-60587.3-82.3858898-40.1
22W02 270.5 -18 -6.24 16,2821,8912,045-15423,112523156-15381.151.7+29.41,9752,253-278
22W01 288.5 +14 +5.1 8,2461,0531,003+5023,25552.3340492-1526047+131,4531,542-89
21W52 274.5 -13.5 -4.69 9,4601,3011,385-83.923,16052.150175-125168212-441,5191,772-253
21W51 288 +6 +2.13 34,4084,6804,579+10123,21052.268055+625249265-16.45,6094,899+710
21W50 282 +1.5 +0.53 31,0224,3144,958-64423,115521,25910+1,249160182-22.35,7335,150+583
21W49 280.5 +49.5 +21.43 27,9495,7335,615+11823,69853.39242+922197192+5.436,8545,809+1,045
21W48 231 -40.5 -14.92 15,9292,0453,409-1,36423,63853.2250+25129183-542,1993,592-1,393
21W47 271.5 +21.5 +8.6 18,6753,1183,627-50924,68455.6107538-431208126+82.33,4334,291-858
21W46 250 -15 -5.66 9,8371,7361,855-11925,15456.65300-29591151-601,8322,306-474
21W45 265 -6 -2.21 5,91428926.1+26325,29356.90296-2963044.5-14.5319367-47.6
21W44 271 +12.5 +4.84 12,5542,0381,471+56725,16956.61401-400180133+47.52,2192,005+215
21W43 258.5 +75 +40.87 54,9799,3767,729+1,64724,70055.61,50677+1,429548524+23.611,4308,330+3,099
21W42 183.5 -1.5 -0.81 9,8372,1632,278-11523,106521510+151201220-18.72,5152,498+17.3
21W41 185 +12 +6.94 17,2563,5443,675-13123,21552.21750+175338302+35.84,0573,977+79.8
21W40 173 -22.5 -11.51 19,9052,3943,099-70523,29752.41480+148296353-572,8383,452-614
21W39 195.5 +12.5 +6.83 10,5532,0241,395+62923,93053.92140+214104103+1.352,3421,498+844
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
21W38 183 -2 -1.08 35,4104,4795,032-55323,23552.39880+988445372+735,9125,404+508
21W37 185 +6.5 +3.64 10,2046891,404-71523,46752.8200+20151308-1578601,712-852
21W36 178.5 +0.5 +0.28 6,33536698+26824,19654.408-812484+40490190+300
21W35 178 +15.5 +9.54 36,6154,9714,029+94223,94853.94287+421567430+1375,9664,466+1,500
21W34 162.5 +13.5 +9.06 15,4612,5132,549-3623,00451.83780+378200276-763,0912,825+266
21W33 149 0 0 10,0071,4162,074-65823,03151.8760+76242205+371,7342,279-545
21W32 149 -7 -4.49 8,0901,5771,746-16923,67553.3000323299+241,9002,045-145
21W31 156 -10.5 -6.31 11,6501,4331,443-1023,82753.62000+200114155-411,7471,598+149
21W30 166.5 +6.5 +4.06 7,841261254+7.0523,83453.604-44346-3304304+0.05
21W29 160 +15 +10.34 13,5311,2381,402-16423,82753.6095-95190224-341,4281,721-293
21W28 145 +35 +31.82 19,9782,4633,093-63023,9945450+5504424+802,9723,517-545
21W27 110 -7.5 -6.38 7,4848961,379-48324,62455.470+79970+291,0021,449-447
21W26 117.5 +16.5 +16.34 4,138601461+14025,11256.5160+164310+33660471+189
21W25 101 -6.5 -6.05 1,655239137+10224,96456.2000108+2249145+104
21W24 107.5 -1.5 -1.38 1,313171195-2424,86356000211-9173206-33
21W23 109 +5 +4.81 2,278520237+28324,8925600050+5525237+288
21W22 104 +11.3 +12.19 1,835400390+1024,60955.4000248+16424398+26
21W21 92.7 +4.2 +4.75 1,607648357+29124,58955.300045118-73693475+218
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
21W20 88.5 -19.5 -18.06 4,0251,2811,085+19624,30354.7000104146-421,3851,231+154
21W19 108 -7 -6.09 3,7781,084849+23524,12154.30005721+361,141870+271
21W18 115 -2 -1.71 5,6021,009680+32923,88653.80005130+211,060710+350
21W17 117 +17.9 +18.06 7,834908809+9923,5565300065202-1379731,011-38
21W16 99.1 +12.1 +13.91 9,0221,2001,209-923,46352.8000423315+1081,6231,524+99
21W15 87 +15.9 +22.36 8,566597810-21323,47352.8000176143+33773953-180
21W14 71.1 +0.5 +0.71 52513448+8623,68653.300004-413452+82
21W13 70.6 +1.4 +2.02 899105204-9923,60353.100054+1110208-98
21W12 69.2 -0.9 -1.28 5418086-623,70553.4000010-108096-16
21W11 70.1 0 0 76184143-5923,70953.4000238-3686181-95
21W10 70.1 -1.9 -2.64 68637133-9623,77053.5000153-5238186-148
21W09 72 -0.7 -0.96 1,815275242+3323,86653.700011650+66391292+99
21W08 72.7 +3.2 +4.6 65524519+22623,83353.60003818+2028337+246
21W06 69.5 -1.3 -1.84 1,641102182-8023,62653.20003628+8138210-72
21W05 70.8 +3.1 +4.58 1,642197240-4323,73353.4000224-22199264-65
21W04 67.7 -3.3 -4.65 1,047142114+2823,78753.500042+2146116+30
21W03 71 -2.9 -3.92 917100127-2723,77253.500002-2100129-29
21W02 73.9 -3.1 -4.03 2,541290171+11923,84053.60002049-29310220+90
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
21W01 77 +3.8 +5.19 2,146189188+123,78353.5000913-4198201-3
20W52 73.2 -1.9 -2.53 1,00813355+7823,78153.5000719-1214074+66
20W51 75.1 +1.1 +1.49 1,178172152+2023,70053.30001911+8191163+28
20W50 74 -2.6 -3.39 3,814393536-14323,68653.30005184-33444620-176
20W49 76.6 +2.5 +3.37 2,441317248+6923,79053.50004567-22362315+47
20W48 74.1 +2.2 +3.06 4,260320682-36223,69753.3875-6730118-88358875-517
20W47 71.9 -6.5 -8.29 8,514540525+1524,05454.10258-258374192+182914975-61
20W46 78.4 +2.9 +3.84 1,812211187+2424,03154.1140+148516+69310203+107
20W45 75.5 +4 +5.59 2,742318314+424,00354190+19633+60400317+83
20W44 71.5 -1.5 -2.05 1,299200155+4523,97854470+471239-27259194+65
20W43 73 +11.8 +19.28 5,421524636-11223,94953.9480+485328+25625664-39
20W42 61.2 -1.5 -2.39 887102142-4024,05554.1390+391043-33151185-34
20W41 62.7 +2.2 +3.64 2,131350150+20024,09554.24063-23865-57398278+120
20W40 60.5 -1.7 -2.73 5252649-2323,92053.800004-42653-27
20W39 62.2 -4.9 -7.3 3,254544420+12423,94553.90001471-57558491+67
20W38 67.1 -0.4 -0.59 1,434133232-9923,82053.60002217+5155249-94
20W37 67.5 0 0 9,8188251,063-23823,88053.74540+4548672+141,3651,135+230
20W36 67.5 -2.6 -3.71 3,079481281+20024,11854.33510+3517079-9902360+542
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20W35 70.1 +4.4 +6.7 3,033328282+4623,91553.81980+1983516+19561298+263
20W34 65.7 -3.8 -5.47 2,217435368+6723,86653.70004147-6476415+61
20W33 69.5 -1.5 -2.11 3,030630295+33523,79553.60101-10111355+58743451+292
20W32 71 -3.8 -5.08 3,438341464-12323,46152.81400+14011580+35596544+52
20W31 74.8 +3.5 +4.91 3,301609416+19323,57953.10004730+17656446+210
20W30 71.3 -3.7 -4.93 2,067354120+23423,36952.60003710+27391130+261
20W29 75 +0.9 +1.21 3,930631680-4923,12052550+553464-30720744-24
20W28 74.1 -6.9 -8.52 8,510694452+24223,16652.1150+154154-13750506+244
20W27 81 +0.5 +0.62 3,202156174-1822,89651.5200+2010983+26285257+28
20W26 80.5 +5 +6.62 5,087233250-1722,86851.51250+1253414+20392264+128
20W25 75.5 +5.1 +7.24 8,557239220+1922,80451.31490+149107117-10495337+158
20W24 70.4 +8.4 +13.55 8,3399494022,78051.31340+1345623+33284117+167
20W23 62 +10.5 +20.39 5,4225655+122,78051.300030+35955+4
20W22 51.5 +6 +13.19 3,1641939-2022,77951.300070+72639-13
20W21 45.5 +0.5 +1.11 317200+2022,79951.3000000200+20
20W20 45 -1 -2.17 26801-122,77951.300000001-1
20W19 46 +1.1 +2.45 24454+122,78051.300000054+1
20W18 44.9 +2.2 +5.15 15810+122,77951.300002-212-1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20W17 42.7 -1.85 -4.15 13900022,77851.300031+231+2
20W16 44.55 +7.9 +21.56 881316-1322,77851.300002-2318-15
20W15 36.65 +2.65 +7.79 16600022,79151.300020+220+2
20W14 34 +0.25 +0.74 2274333+1022,79151.30000004333+10
20W13 33.75 +0.85 +2.58 17822,78151.3
20W12 32.9 -5.1 -13.42 4151115-422,78151.300023-11318-5
20W11 38 -1.5 -3.8 29060+622,78551.300021+181+7
20W10 39.5 -3.3 -7.71 3822222022,77951.300000022220
20W09 42.8 -1 -2.28 85.422,77951.3
20W08 43.8 -0.1 -0.23 14510+122,77951.300000010+1
20W07 43.9 +0.4 +0.92 12422,77851.3
20W06 43.5 -0.6 -1.36 18217-622,77851.300000017-6
20W05 44.1 -0.9 -2 10422,78451.3
20W04 45 +0.1 +0.22 61.403-322,78451.300000003-3
20W03 44.9 -0.2 -0.44 10290+922,78751.300000090+9
20W02 45.1 -0.25 -0.55 11202-222,77851.300002-204-4
20W01 45.35 +1.3 +2.95 13503-322,78651.300000003-3
19W52 44.05 +1.55 +3.65 22150+522,78351.300000050+5
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19W51 42.5 -0.15 -0.35 12222,77851.3
19W50 42.65 +0.15 +0.35 6004-422,77851.300000004-4
19W49 42.5 -0.65 -1.51 11805-522,78251.300000005-5
19W48 43.15 -0.85 -1.93 54.422,78751.3
19W47 44 -2.05 -4.45 211101+922,78751.3000343-401344-31
19W46 46.05 +0.15 +0.33 11222,77851.3
19W45 45.9 +0.05 +0.11 31500022,77851.3000220220
19W44 45.85 -0.6 -1.29 19606-622,77851.300000006-6
19W43 46.45 -1.1 -2.31 19900022,78451.3000220220
19W42 47.55 -0.35 -0.73 49511022,78451.3000015-15116-15
19W41 47.9 +1.2 +2.57 35160+622,78451.300000060+6
19W40 46.7 +2.8 +6.38 31446-222,77851.300011057-2
19W39 43.9 +0.05 +0.11 24664+222,78051.3000571+56635+58
19W38 43.85 -0.65 -1.46 33500022,77851.300010+110+1
19W37 44.5 +0.75 +1.71 24322,77851.3
19W36 43.75 +2.35 +5.68 31122,77851.3
19W35 41.4 -0.1 -0.24 13400022,77851.300001-101-1
19W34 41.5 +0.7 +1.72 13222,77851.3
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19W33 40.8 -0.65 -1.57 32511022,81651.4000000110
19W32 41.45 +0.25 +0.61 5822,81651.4
19W31 41.2 +0.2 +0.49 10811022,81651.4000000110
19W30 41 +0.45 +1.11 5222,81651.4
19W29 40.55 -0.05 -0.12 8022,81651.4
19W28 40.6 -0.15 -0.37 5822,81651.4
19W27 40.75 +0.7 +1.75 7622,81651.4
19W26 40.05 +0.05 +0.12 1922,81651.4
19W25 40 +0.05 +0.13 5122,81651.4
19W24 39.95 +0.7 +1.78 5901-122,81651.400000.03-0.0301.03-1.03
19W23 39.25 -0.4 -1.01 36.500022,81751.40000.020+0.020.020+0.02
19W22 39.65 +0.05 +0.13 13100022,81751.400000.6-0.600.6-0.6
19W21 39.6 -0.45 -1.12 5822,81751.4
19W20 40.05 -0.75 -1.84 11201-122,81751.40003.882.28+1.63.883.28+0.6
19W19 40.8 -2.2 -5.12 24600022,81851.4000220220
19W18 43 +0.7 +1.65 10520+222,81851.400000020+2
19W17 42.3 -1.35 -3.09 10204-422,81651.400000004-4
19W16 43.65 +0.05 +0.11 20451+422,82051.400000051+4
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19W15 43.6 +0.9 +2.11 25512-122,81651.40000.30.301.32.3-1
19W14 42.7 -0.25 -0.58 7222,81751.4
19W13 42.95 +0.05 +0.12 6722,81751.4
19W12 42.9 -0.55 -1.27 17621+122,81751.400000021+1
19W11 43.45 -0.7 -1.59 16911022,81651.4000000110
19W10 44.15 +0.4 +0.91 30022022,81651.4000000220
19W09 43.75 +0.25 +0.57 13111022,81651.4000000110

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。



"