| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.4 | 21.4 | 0 | 0% | 0.93% | 21.4 | 21.55 | 21.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15 | 32.38萬 | 18 | 0.8張/筆 | 21.41元 | 1.99 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 37 | 78.74萬 | 33 | 1.1張/筆 | 21.28元 | +0.5 (+2.39%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新38分 / 平均47分 上櫃指數: 250.68 (0.35 / +0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 15 | 9 | +6 | 連2賣→3買 | 154 | 0.48% | 861 | 929 | -68 | 0.21% | 金額(元) | 31.8萬 | 19.1萬 | +12.7萬 | - | - | 2,113萬 | 2,297萬 | -184萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 80 | 80 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 192萬 | 185萬 | +6.43萬 | - | 總計 | 張數 | 15 | 9 | +6 | 連2賣→3買 | - | - | 941 | 1,009 | -68 | 0.21% | 金額(元) | 31.8萬 | 19.1萬 | +12.7萬 | - | - | 2,305萬 | 2,483萬 | -178萬 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 15 | 9 | +6 | 連2賣→3買 | - | - | 861 | 929 | -68 | 0.21% | 金額(元) | 31.8萬 | 19.1萬 | +12.7萬 | - | - | 2,113萬 | 2,297萬 | -184萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 15 | 9 | +6 | 連2賣→3買 | 154 | 0.48% | 861 | 929 | -68 | 0.21% | 金額(元) | 31.8萬 | 19.1萬 | +12.7萬 | - | - | 2,113萬 | 2,297萬 | -184萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 80 | 80 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 192萬 | 185萬 | +6.43萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 80 | 80 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 192萬 | 185萬 | +6.43萬 | - | 總計 | 張數 | 15 | 9 | +6 | 連2賣→3買 | - | - | 941 | 1,009 | -68 | 0.21% | 金額(元) | 31.8萬 | 19.1萬 | +12.7萬 | - | - | 2,305萬 | 2,483萬 | -178萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 21.4元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 21.29 (9) | 21.19 (12) | 21.31 (17) | 21.88 (61) | 23.32 (233) | 24.54 (839) | 26 (1,566) | 26.96 (2,456) | 29.66 (3,797) | 34.9 (1.77萬) | 34.39 (1.83萬) | - | 24.54 (861) | 每股賣出均價 (累計賣張) | 21.28 (5) | 21.21 (6) | 21.38 (11) | 21.68 (18) | 23.75 (248) | 24.74 (883) | 25.93 (1,585) | 26.83 (2,516) | 29.36 (3,899) | 34.84 (1.76萬) | 34.34 (1.82萬) | - | 24.73 (929) | 買賣超張數 (佔發行量) | +4 (0.01%) | +6 (0.02%) | +6 (0.02%) | +43 (0.14%) | -15 (0.05%) | -44 (0.14%) | -19 (0.06%) | -60 (0.19%) | -102 (0.32%) | +75 (0.24%) | +77 (0.24%) | - | -68 (0.21%) | 買賣超金額 (佔成交額) | +8.52萬 (7.67%) | +12.7萬 (6.67%) | +12.7萬 (3.14%) | +94.4萬 (12.45%) | -45.7萬 (0.73%) | -126萬 (0.49%) | -37.8萬 (0.07%) | -131萬 (0.13%) | -188萬 (0.13%) | +372萬 (0.06%) | +368萬 (0.05%) | - | -184萬 (0.69%) | 目前股價 21.4元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 21.4元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.97 (80) | 23.97 (80) | 24.12 (82) | 24.14 (82.4) | 26.83 (105) | 23.62 (157) | - | 23.97 (80) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 23.16 (80) | 23.16 (80) | 23.16 (80) | 23.34 (82) | 23.36 (82.4) | 25.07 (95.6) | 22.31 (148) | - | 23.16 (80) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -80 (0.25%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +9 (0.03%) | +8.59 (0.03%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -185萬 (2.95%) | +6.43萬 (0.02%) | +6.43萬 (0.01%) | +6.43萬 (0.01%) | +6.42萬 (0%) | +41萬 (0.01%) | +39.7萬 (0.01%) | - | +6.43萬 (0.02%) | 目前股價 21.4元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 21.29 (9) | 21.19 (12) | 21.31 (17) | 21.88 (61) | 23.32 (233) | 24.49 (919) | 25.9 (1,646) | 26.87 (2,538) | 29.54 (3,879) | 34.85 (1.78萬) | 34.3 (1.84萬) | - | 24.49 (941) | 每股賣出均價 (累計賣張) | 21.28 (5) | 21.21 (6) | 21.38 (11) | 21.68 (18) | 23.61 (328) | 24.61 (963) | 25.8 (1,665) | 26.72 (2,598) | 29.24 (3,981) | 34.79 (1.77萬) | 34.24 (1.84萬) | - | 24.6 (1,009) | 買賣超張數 (佔發行量) | +4 (0.01%) | +6 (0.02%) | +6 (0.02%) | +43 (0.14%) | -95 (0.3%) | -44 (0.14%) | -19 (0.06%) | -60 (0.19%) | -102 (0.32%) | +84 (0.26%) | +85.6 (0.27%) | - | -68 (0.21%) | 買賣超金額 (佔成交額) | +8.52萬 (7.67%) | +12.7萬 (6.67%) | +12.7萬 (3.14%) | +94.4萬 (12.45%) | -231萬 (3.67%) | -120萬 (0.46%) | -31.4萬 (0.06%) | -124萬 (0.12%) | -181萬 (0.12%) | +413萬 (0.06%) | +407萬 (0.06%) | - | -178萬 (0.66%) |
目前股價 21.4元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 21.29 (9) | 21.19 (12) | 21.31 (17) | 21.88 (61) | 23.32 (233) | 24.54 (839) | 26 (1,566) | 26.96 (2,456) | 29.66 (3,797) | 34.9 (1.77萬) | 34.39 (1.83萬) | - | 24.54 (861) | 每股賣出均價 (累計賣張) | 21.28 (5) | 21.21 (6) | 21.38 (11) | 21.68 (18) | 23.75 (248) | 24.74 (883) | 25.93 (1,585) | 26.83 (2,516) | 29.36 (3,899) | 34.84 (1.76萬) | 34.34 (1.82萬) | - | 24.73 (929) | 買賣超張數 (佔發行量) | +4 (0.01%) | +6 (0.02%) | +6 (0.02%) | +43 (0.14%) | -15 (0.05%) | -44 (0.14%) | -19 (0.06%) | -60 (0.19%) | -102 (0.32%) | +75 (0.24%) | +77 (0.24%) | - | -68 (0.21%) | 買賣超金額 (佔成交額) | +8.52萬 (7.67%) | +12.7萬 (6.67%) | +12.7萬 (3.14%) | +94.4萬 (12.45%) | -45.7萬 (0.73%) | -126萬 (0.49%) | -37.8萬 (0.07%) | -131萬 (0.13%) | -188萬 (0.13%) | +372萬 (0.06%) | +368萬 (0.05%) | - | -184萬 (0.69%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 21.29 (9) | 21.19 (12) | 21.31 (17) | 21.88 (61) | 23.32 (233) | 24.54 (839) | 26 (1,566) | 26.96 (2,456) | 29.66 (3,797) | 34.9 (1.77萬) | 34.39 (1.83萬) | - | 24.54 (861) | 每股賣出均價 (累計賣張) | 21.28 (5) | 21.21 (6) | 21.38 (11) | 21.68 (18) | 23.75 (248) | 24.74 (883) | 25.93 (1,585) | 26.83 (2,516) | 29.36 (3,899) | 34.84 (1.76萬) | 34.34 (1.82萬) | - | 24.73 (929) | 買賣超張數 (佔發行量) | +4 (0.01%) | +6 (0.02%) | +6 (0.02%) | +43 (0.14%) | -15 (0.05%) | -44 (0.14%) | -19 (0.06%) | -60 (0.19%) | -102 (0.32%) | +75 (0.24%) | +77 (0.24%) | - | -68 (0.21%) | 買賣超金額 (佔成交額) | +8.52萬 (7.67%) | +12.7萬 (6.67%) | +12.7萬 (3.14%) | +94.4萬 (12.45%) | -45.7萬 (0.73%) | -126萬 (0.49%) | -37.8萬 (0.07%) | -131萬 (0.13%) | -188萬 (0.13%) | +372萬 (0.06%) | +368萬 (0.05%) | - | -184萬 (0.69%) | 目前股價 21.4元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 21.4元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.97 (80) | 23.97 (80) | 24.12 (82) | 24.14 (82.4) | 25.88 (95.6) | 22.81 (148) | - | 23.97 (80) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 23.16 (80) | 23.16 (80) | 23.16 (80) | 23.34 (82) | 23.36 (82.4) | 25.07 (95.6) | 22.31 (148) | - | 23.16 (80) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -80 (0.25%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.41 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -185萬 (2.95%) | +6.43萬 (0.02%) | +6.43萬 (0.01%) | +6.43萬 (0.01%) | +6.42萬 (0%) | +7.84萬 (0%) | +6.5萬 (0%) | - | +6.43萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.85 (9) | 36.85 (9) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +9 (0.03%) | +9 (0.03%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +33.2萬 (0.01%) | +33.2萬 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.97 (80) | 23.97 (80) | 24.12 (82) | 24.14 (82.4) | 26.83 (105) | 23.62 (157) | - | 23.97 (80) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 23.16 (80) | 23.16 (80) | 23.16 (80) | 23.34 (82) | 23.36 (82.4) | 25.07 (95.6) | 22.31 (148) | - | 23.16 (80) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -80 (0.25%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +9 (0.03%) | +8.59 (0.03%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -185萬 (2.95%) | +6.43萬 (0.02%) | +6.43萬 (0.01%) | +6.43萬 (0.01%) | +6.42萬 (0%) | +41萬 (0.01%) | +39.7萬 (0.01%) | - | +6.43萬 (0.02%) | 目前股價 21.4元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 21.29 (9) | 21.19 (12) | 21.31 (17) | 21.88 (61) | 23.32 (233) | 24.49 (919) | 25.9 (1,646) | 26.87 (2,538) | 29.54 (3,879) | 34.85 (1.78萬) | 34.3 (1.84萬) | - | 24.49 (941) | 每股賣出均價 (累計賣張) | 21.28 (5) | 21.21 (6) | 21.38 (11) | 21.68 (18) | 23.61 (328) | 24.61 (963) | 25.8 (1,665) | 26.72 (2,598) | 29.24 (3,981) | 34.79 (1.77萬) | 34.24 (1.84萬) | - | 24.6 (1,009) | 買賣超張數 (佔發行量) | +4 (0.01%) | +6 (0.02%) | +6 (0.02%) | +43 (0.14%) | -95 (0.3%) | -44 (0.14%) | -19 (0.06%) | -60 (0.19%) | -102 (0.32%) | +84 (0.26%) | +85.6 (0.27%) | - | -68 (0.21%) | 買賣超金額 (佔成交額) | +8.52萬 (7.67%) | +12.7萬 (6.67%) | +12.7萬 (3.14%) | +94.4萬 (12.45%) | -231萬 (3.67%) | -120萬 (0.46%) | -31.4萬 (0.06%) | -124萬 (0.12%) | -181萬 (0.12%) | +413萬 (0.06%) | +407萬 (0.06%) | - | -178萬 (0.66%) |
目前股價 21.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 21.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W16 | 21.4 | -0.55 | -2.51 | 171 | 15 | 9 | +6 | 154 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 9 | +6 | 24W15 | 21.95 | -0.1 | -0.45 | 156 | 42 | 8 | +34 | 148 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 8 | +34 | 24W14 | 22.05 | -1 | -4.34 | 161 | 33 | 16 | +17 | 114 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 16 | +17 | 24W13 | 23.05 | -0.2 | -0.86 | 1,409 | 87 | 115 | -28 | 97 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 115 | -28 | 24W12 | 23.25 | +3.15 | +15.67 | 1,458 | 115 | 184 | -69 | 122 | 0.38 | 0 | 0 | 0 | 80 | 80 | 0 | 195 | 264 | -69 | 24W11 | 20.1 | -2.9 | -12.61 | 907 | 92 | 76 | +16 | 173 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 76 | +16 | 24W10 | 23 | -1.25 | -5.15 | 503 | 16 | 29 | -13 | 150 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 29 | -13 | 24W09 | 24.25 | -1.1 | -4.34 | 791 | 52 | 80 | -28 | 160 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 80 | -28 | 24W08 | 25.35 | +1.1 | +4.54 | 1,495 | 83 | 73 | +10 | 185 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 73 | +10 | 24W07 | 24.25 | -0.25 | -1.02 | 133 | 21 | 7 | +14 | 175 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 7 | +14 | 24W06 | 24.5 | -0.1 | -0.41 | 28.1 | 1 | 1 | 0 | 161 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 24W05 | 24.6 | -1.4 | -5.38 | 520 | 38 | 32 | +6 | 161 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 32 | +6 | 24W04 | 26 | +1.25 | +5.05 | 2,658 | 242 | 250 | -8 | 157 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 242 | 250 | -8 | 24W03 | 24.75 | 0 | 0 | 133 | 13 | 19 | -6 | 164 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 19 | -6 | 24W02 | 24.75 | +0.45 | +1.85 | 151 | 4 | 11 | -7 | 170 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | 24W01 | 24.3 | -0.4 | -1.62 | 125 | 7 | 19 | -12 | 178 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 19 | -12 | 23W52 | 24.7 | -0.3 | -1.2 | 91.1 | 5 | 9 | -4 | 189 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | 23W51 | 25 | -0.55 | -2.15 | 106 | 11 | 9 | +2 | 193 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W50 | 25.55 | -0.45 | -1.73 | 240 | 44 | 37 | +7 | 192 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 37 | +7 | 23W49 | 26 | +0.15 | +0.58 | 183 | 23 | 19 | +4 | 185 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 19 | +4 | 23W48 | 25.85 | -0.45 | -1.71 | 298 | 47 | 7 | +40 | 181 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 7 | +40 | 23W47 | 26.3 | +0.55 | +2.14 | 454 | 25 | 46 | -21 | 141 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 46 | -21 | 23W46 | 25.75 | +0.1 | +0.39 | 1,763 | 95 | 98 | -3 | 162 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 98 | -3 | 23W45 | 25.65 | -0.55 | -2.1 | 695 | 42 | 61 | -19 | 165 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 61 | -19 | 23W44 | 26.2 | -2.9 | -9.97 | 4,533 | 257 | 236 | +21 | 184 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 257 | 236 | +21 | 23W43 | 29.1 | +0.3 | +1.04 | 1,358 | 101 | 96 | +5 | 162 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 96 | +5 | 23W42 | 28.8 | +2.25 | +8.47 | 4,146 | 297 | 276 | +21 | 157 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 297 | 276 | +21 | 23W41 | 26.55 | -1.55 | -5.52 | 275 | 20 | 36 | -16 | 123 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 36 | -16 | 23W40 | 28.1 | +4.55 | +19.32 | 4,720 | 263 | 216 | +47 | 139 | 0.43 | 0 | 0 | 0 | 2 | 2 | 0 | 265 | 218 | +47 | 23W39 | 23.55 | -2.15 | -8.37 | 917 | 61 | 58 | +3 | 85 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 58 | +3 | 23W38 | 25.7 | +1.75 | +7.31 | 484 | 5 | 16 | -11 | 82 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 16 | -11 | 23W37 | 23.95 | +0.15 | +0.63 | 60.3 | 4 | 4 | 0 | 93 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 23W36 | 23.8 | +0.05 | +0.21 | 30.1 | 3 | 1 | +2 | 93 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 23W35 | 23.75 | -1.1 | -4.43 | 27.2 | 2 | 2 | 0 | 91 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 23W34 | 24.85 | -0.3 | -1.19 | 51 | 4 | 1 | +3 | 91 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 23W33 | 25.15 | +1.15 | +4.79 | 170 | 3 | 19 | -16 | 88 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 19 | -16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W32 | 24 | -1.1 | -4.38 | 154 | 9 | 49 | -40 | 104 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 49 | -40 | 23W31 | 25.1 | -0.2 | -0.79 | 86.2 | 10 | 6 | +4 | 144 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | 23W30 | 25.3 | -0.35 | -1.36 | 164 | 7 | 21 | -14 | 140 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 21 | -14 | 23W29 | 25.65 | -0.5 | -1.91 | 159 | 12 | 14 | -2 | 154 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 14 | -2 | 23W28 | 26.15 | -3.45 | -11.66 | 345 | 40 | 24 | +16 | 145 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 24 | +16 | 23W27 | 29.6 | +3.6 | +13.85 | 1,526 | 66 | 80 | -14 | 151 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 80 | -14 | 23W26 | 26 | -0.45 | -1.7 | 151 | 4 | 2 | +2 | 164 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 23W25 | 26.45 | +0.1 | +0.38 | 159 | 2 | 3 | -1 | 170 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 23W24 | 26.35 | -0.5 | -1.86 | 218 | 7 | 8 | -1 | 171 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | 23W23 | 26.85 | -0.45 | -1.65 | 410 | 6 | 40 | -34 | 172 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 40 | -34 | 23W22 | 27.3 | -0.45 | -1.62 | 343 | 10 | 10 | 0 | 206 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 23W21 | 27.75 | +0.65 | +2.4 | 471 | 7 | 13 | -6 | 206 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | 23W20 | 27.1 | +0.05 | +0.18 | 163 | 4 | 4 | 0 | 212 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 23W19 | 27.05 | -1.95 | -6.72 | 650 | 46 | 43 | +3 | 212 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 43 | +3 | 23W18 | 29 | +0.5 | +1.75 | 275 | 34 | 9 | +25 | 209 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 9 | +25 | 23W17 | 28.5 | -1 | -3.39 | 112 | 12 | 4 | +8 | 184 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 4 | +8 | 23W16 | 29.5 | +1.7 | +6.12 | 338 | 15 | 14 | +1 | 176 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 14 | +1 | 23W15 | 27.8 | +0.35 | +1.28 | 92.4 | 7 | 3 | +4 | 175 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W14 | 27.45 | +0.45 | +1.67 | 1,033 | 2 | 1 | +1 | 171 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 23W13 | 27 | -0.4 | -1.46 | 73.1 | 5 | 3 | +2 | 170 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 23W12 | 27.4 | 0 | 0 | 616 | 4 | 4 | 0 | 170 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 23W11 | 27.4 | +0.8 | +3.01 | 93.3 | 2 | 18 | -16 | 170 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 18 | -16 | 23W10 | 26.6 | -0.55 | -2.03 | 208 | 6 | 20 | -14 | 186 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 20 | -14 | 23W09 | 27.15 | -0.05 | -0.18 | 19.1 | 5 | 1 | +4 | 200 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 23W08 | 27.2 | +0.4 | +1.49 | 278 | 3 | 17 | -14 | 198 | 0.62 | 0 | 0 | 0 | 0.04 | 0.04 | +0.01 | 3.04 | 17 | -14 | 23W07 | 26.8 | +0.1 | +0.37 | 78.3 | 11 | 7 | +4 | 212 | 0.66 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 11 | 7.14 | +3.86 | 23W06 | 26.7 | -0.2 | -0.74 | 72.5 | 3 | 0 | +3 | 208 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 23W05 | 26.9 | -0.2 | -0.74 | 41.2 | 5 | 6 | -1 | 205 | 0.64 | 0 | 0 | 0 | 0 | 0 | +0 | 5 | 6 | -1 | 23W03 | 27.1 | -0.3 | -1.09 | 10.2 | 0 | 0 | 0 | 205 | 0.64 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0 | 0.04 | -0.04 | 23W02 | 27.4 | +0.55 | +2.05 | 79.7 | 3 | 6 | -3 | 205 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | 23W01 | 26.85 | +0.15 | +0.56 | 12.7 | 2 | 0 | +2 | 208 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 22W53 | 26.7 | -1.9 | -6.64 | 55.8 | 5 | 5 | 0 | 206 | 0.64 | 0 | 0 | 0 | 0 | 0 | +0 | 5 | 5 | +0 | 22W52 | 28.6 | +1.45 | +5.34 | 324 | 12 | 16 | -4 | 206 | 0.64 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 12 | 16.2 | -4.16 | 22W51 | 27.15 | -0.3 | -1.09 | 23.2 | 2 | 1 | +1 | 208 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 22W50 | 27.45 | -0.35 | -1.26 | 39.5 | 1 | 0 | +1 | 207 | 0.65 | 0 | 0 | 0 | 0.34 | 0 | +0.34 | 1.34 | 0 | +1.34 | 22W49 | 27.8 | -1.4 | -4.79 | 249 | 3 | 12 | -9 | 206 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W48 | 29.2 | -1.25 | -4.11 | 78.2 | 5 | 2 | +3 | 215 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 22W47 | 30.45 | +0.7 | +2.35 | 89.4 | 6 | 3 | +3 | 212 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 22W46 | 29.75 | -0.5 | -1.65 | 131 | 3 | 7 | -4 | 209 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | 22W45 | 30.25 | +0.9 | +3.07 | 102 | 5 | 9 | -4 | 213 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | 22W44 | 29.35 | -0.4 | -1.34 | 217 | 13 | 13 | 0 | 217 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 13 | 0 | 22W43 | 29.75 | +0.9 | +3.12 | 271 | 20 | 12 | +8 | 217 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 12 | +8 | 22W42 | 28.85 | +1.5 | +5.48 | 151 | 1 | 5 | -4 | 209 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 22W41 | 27.35 | -0.15 | -0.55 | 48.2 | 3 | 5 | -2 | 213 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 22W40 | 27.5 | -0.3 | -1.08 | 261 | 12 | 23 | -11 | 215 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 23 | -11 | 22W39 | 27.8 | -4.15 | -12.99 | 156 | 1 | 27 | -26 | 226 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 27 | -26 | 22W38 | 31.95 | -0.8 | -2.44 | 70.1 | 8 | 12 | -4 | 252 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 12 | -4 | 22W37 | 32.75 | -1.25 | -3.68 | 92.6 | 1 | 11 | -10 | 256 | 0.8 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 11 | -10 | 22W36 | 34 | +0.15 | +0.44 | 98.2 | 11 | 8 | +3 | 266 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 8 | +3 | 22W35 | 33.85 | +1.55 | +4.8 | 151 | 6 | 10 | -4 | 263 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | 22W34 | 32.3 | -1.1 | -3.29 | 253 | 35 | 34 | +1 | 267 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 34 | +1 | 22W33 | 33.4 | -2.65 | -7.35 | 320 | 11 | 36 | -25 | 246 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 36 | -25 | 22W32 | 36.05 | +0.65 | +1.84 | 139 | 5 | 4 | +1 | 271 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | 22W31 | 35.4 | -1.1 | -3.01 | 124 | 21 | 7 | +14 | 271 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 7 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W30 | 36.5 | -0.2 | -0.54 | 177 | 25 | 18 | +7 | 257 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 18 | +7 | 22W29 | 36.7 | +0.4 | +1.1 | 344 | 56 | 17 | +39 | 267 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 17 | +39 | 22W28 | 36.3 | +0.3 | +0.83 | 206 | 18 | 18 | 0 | 228 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 18 | 0 | 22W27 | 36 | +0.5 | +1.41 | 131 | 16 | 19 | -3 | 228 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 19 | -3 | 22W26 | 35.5 | -1 | -2.74 | 380 | 35 | 75 | -40 | 231 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 75 | -40 | 22W25 | 36.5 | +0.05 | +0.14 | 434 | 59 | 62 | -3 | 271 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 62 | -3 | 22W24 | 36.45 | -0.1 | -0.27 | 193 | 52 | 26 | +26 | 292 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 26 | +26 | 22W23 | 36.55 | -0.05 | -0.14 | 229 | 44 | 22 | +22 | 266 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 22 | +22 | 22W22 | 36.6 | +0.3 | +0.83 | 572 | 111 | 24 | +87 | 244 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 24 | +87 | 22W21 | 36.3 | +1.2 | +3.42 | 639 | 99 | 42 | +57 | 157 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 42 | +57 | 22W20 | 35.1 | +1.9 | +5.72 | 1,164 | 151 | 152 | -1 | 98 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 152 | -1 | 22W19 | 33.2 | -2.8 | -7.78 | 1,906 | 203 | 329 | -126 | 72 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 203 | 329 | -126 | 22W18 | 36 | +2.4 | +7.14 | 1,644 | 191 | 159 | +32 | 201 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 159 | +32 | 22W17 | 33.6 | -0.4 | -1.18 | 571 | 37 | 109 | -72 | 169 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 109 | -72 | 22W16 | 34 | -1 | -2.86 | 616 | 56 | 236 | -180 | 241 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 236 | -180 | 22W15 | 35 | +0.5 | +1.45 | 952 | 158 | 178 | -20 | 421 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 178 | -20 | 22W14 | 34.5 | -4.35 | -11.2 | 1,530 | 96 | 286 | -190 | 450 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 286 | -190 | 22W13 | 38.85 | -0.5 | -1.27 | 780 | 162 | 117 | +45 | 641 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 117 | +45 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W12 | 39.35 | -0.05 | -0.13 | 720 | 213 | 110 | +103 | 587 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 213 | 110 | +103 | 22W11 | 39.4 | 0 | 0 | 1,451 | 359 | 202 | +157 | 484 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 359 | 202 | +157 | 22W10 | 39.4 | +1.35 | +3.55 | 1,111 | 189 | 155 | +34 | 327 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 189 | 155 | +34 | 22W09 | 38.05 | +0.1 | +0.26 | 1,469 | 203 | 168 | +35 | 307 | 0.96 | 0 | 0 | 0 | 0 | 8 | -8 | 203 | 176 | +27 | 22W08 | 37.95 | -0.6 | -1.56 | 1,388 | 161 | 171 | -10 | 279 | 0.87 | 0 | 0 | 0 | 8 | 0 | +8 | 169 | 171 | -2 | 22W07 | 38.55 | -0.65 | -1.66 | 1,878 | 261 | 293 | -32 | 305 | 0.95 | 0 | 0 | 0 | 4 | 4 | 0 | 265 | 297 | -32 | 22W05 | 39.2 | +0.8 | +2.08 | 1,499 | 341 | 242 | +99 | 321 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 341 | 242 | +99 | 22W04 | 38.4 | -2.85 | -6.91 | 2,288 | 453 | 344 | +109 | 222 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 453 | 344 | +109 | 22W03 | 41.25 | +1.45 | +3.64 | 2,755 | 332 | 332 | 0 | 119 | 0.36 | 0 | 0 | 0 | 0 | 0 | +0 | 332 | 332 | +0 | 22W02 | 39.8 | -4.65 | -10.46 | 7,241 | 764 | 1,204 | -440 | 129 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 764 | 1,204 | -440 | 22W01 | 44.45 | -2.3 | -4.92 | 9,371 | 1,431 | 1,140 | +291 | 546 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1,431 | 1,140 | +291 | 21W52 | 46.75 | +2.75 | +6.25 | 10,859 | 1,325 | 1,154 | +171 | 263 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 1,325 | 1,154 | +171 | 21W51 | 44 | +2 | +4.76 | 14,510 | 1,027 | 1,419 | -392 | 168 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1,027 | 1,419 | -392 | 21W50 | 42 | +5.8 | +16.02 | 5,842 | 190 | 31 | +159 | 472 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 31 | +159 | 21W49 | 36.2 | -1.8 | -4.74 | 6,680 | 146 | 83 | +63 | 318 | 0.98 | 0 | 0 | 0 | 9 | 0 | +9 | 155 | 83 | +72 | 21W48 | 38 | +12.85 | +51.09 | 25,776 | 2,919 | 2,722 | +197 | 255 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 2,919 | 2,722 | +197 | 21W47 | 25.15 | +0.6 | +2.44 | 10,191 | 797 | 791 | +6 | 54.1 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 797 | 791 | +6 | 21W46 | 24.55 | +0.75 | +3.15 | 4,995 | 417 | 444 | -27 | 32.1 | 0.09 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 417 | 444 | -27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W45 | 23.8 | -0.05 | -0.21 | 2,665 | 294 | 275 | +19 | 57.1 | 0.17 | 0 | 0 | 0 | 0 | 0 | +0 | 294 | 275 | +19 | 21W44 | 23.85 | +3.35 | +16.34 | 7,293 | 553 | 579 | -26 | 38.1 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 553 | 579 | -26 | 21W43 | 20.5 | +0.4 | +1.99 | 8,645 | 425 | 440 | -15 | 62.1 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 425 | 440 | -15 | 21W42 | 20.1 | +3.8 | +23.31 | 4,046 | 284 | 258 | +26 | 71.1 | 0.22 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 284 | 258 | +26 | 21W41 | 16.3 | 0 | 0 | 164 | 15 | 4 | +11 | 45.1 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 4 | +11 | 21W40 | 16.3 | -1.45 | -8.17 | 304 | 16 | 29 | -13 | 34.1 | 0.1 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 16 | 29 | -13 | 21W39 | 17.75 | +2.6 | +17.16 | 1,102 | 42 | 53 | -11 | 47.1 | 0.14 | 0 | 0 | 0 | 0 | 1 | -1 | 42 | 54 | -12 | 21W38 | 15.15 | -0.45 | -2.88 | 299 | 5 | 6 | -1 | 58.1 | 0.18 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 5 | 6.06 | -1.06 | 21W37 | 15.6 | +0.1 | +0.65 | 723 | 36 | 13 | +23 | 59.1 | 0.18 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 36.1 | 13 | +23.1 | 21W36 | 15.5 | +1.3 | +9.15 | 263 | 5 | 0 | +5 | 36.1 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 21W35 | 14.2 | +0.6 | +4.41 | 59.2 | 1 | 1 | 0 | 31.1 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 21W34 | 13.6 | -1.4 | -9.33 | 189 | 6 | 2 | +4 | 31.1 | 0.09 | 0 | 0 | 0 | 1 | 0.03 | +0.97 | 7 | 2.03 | +4.97 | 21W33 | 15 | -0.2 | -1.32 | 1,234 | 32 | 13 | +19 | 27.1 | 0.08 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 32 | 13 | +19 | 21W32 | 15.2 | -1.3 | -7.88 | 1,359 | 30 | 80 | -50 | 8.13 | 0.02 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 30 | 80.1 | -50.1 | 21W31 | 16.5 | +1.25 | +8.2 | 584 | 11 | 2 | +9 | 58.1 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | 21W30 | 15.25 | +0.1 | +0.66 | 58.3 | 0 | 0 | 0 | 49.1 | 0.15 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 21W29 | 15.15 | -0.65 | -4.11 | 122 | | | | 49.1 | 0.15 | | | | | | | | | | 21W28 | 15.8 | -0.05 | -0.32 | 44.1 | 0 | 0 | 0 | 49.1 | 0.15 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 0.1 | 0 | +0.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W27 | 15.85 | -0.15 | -0.94 | 79.6 | 0 | 1 | -1 | 49.1 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W26 | 16 | +0.15 | +0.95 | 87.6 | 1 | 0 | +1 | 50.1 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W25 | 15.85 | -0.65 | -3.94 | 369 | 17 | 17 | 0 | 49.1 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 17 | 0 | 21W24 | 16.5 | +1.8 | +12.24 | 199 | 18 | 1 | +17 | 50.1 | 0.15 | 0 | 0 | 0 | 0 | 0 | +0 | 18 | 1 | +17 | 21W23 | 14.7 | +0.05 | +0.34 | 59.6 | 5 | 0 | +5 | 33.1 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 21W22 | 14.65 | +0.3 | +2.09 | 155 | 20 | 4 | +16 | 31.1 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 4 | +16 | 21W21 | 14.35 | -0.7 | -4.65 | 253 | 14 | 32 | -18 | 15.1 | 0.04 | 0 | 0 | 0 | 0 | 0 | +0 | 14 | 32 | -18 | 21W20 | 15.05 | -1.5 | -9.06 | 277 | 34 | 11 | +23 | 29.1 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 11 | +23 | 21W19 | 16.55 | -0.75 | -4.34 | 172 | 3 | 9 | -6 | 6.13 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | 21W18 | 17.3 | +0.1 | +0.58 | 134 | 0 | 3 | -3 | 12.1 | 0.03 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 3 | -3 | 21W17 | 17.2 | -0.2 | -1.15 | 421 | 16 | 21 | -5 | 15.1 | 0.04 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 16 | 21 | -5 | 21W16 | 17.4 | -1.65 | -8.66 | 388 | 6 | 10 | -4 | 11.1 | 0.03 | 0 | 0 | 0 | 0 | 2.03 | -2.03 | 6 | 12 | -6.03 | 21W15 | 19.05 | +0.75 | +4.1 | 271 | 5 | 7 | -2 | 12.1 | 0.03 | 0 | 0 | 0 | 2.03 | 0 | +2.03 | 7.03 | 7 | +0.03 | 21W14 | 18.3 | +0.05 | +0.27 | 107 | 3 | 10 | -7 | 14.1 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | 21W13 | 18.25 | +0.15 | +0.83 | 310 | 18 | 4 | +14 | 21.1 | 0.06 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 18 | 4.1 | +13.9 | 21W12 | 18.1 | -0.85 | -4.49 | 228 | 9 | 11 | -2 | 7.13 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 11 | -2 | 21W11 | 18.95 | -0.45 | -2.32 | 188 | 0 | 1 | -1 | 4.13 | 0.01 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 0 | 1.18 | -1.18 | 21W10 | 19.4 | -0.15 | -0.77 | 110 | 0 | 2 | -2 | 5.13 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W09 | 19.55 | +0.05 | +0.26 | 144 | 2 | 3 | -1 | 7.13 | 0.02 | 0 | 0 | 0 | 0.12 | 0 | +0.12 | 2.12 | 3 | -0.88 | 21W08 | 19.5 | -0.4 | -2.01 | 82.3 | 4 | 1 | +3 | 8.13 | 0.02 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 4.06 | 1 | +3.06 | 21W06 | 19.9 | -0.1 | -0.5 | 130 | 0 | 0 | 0 | 5.13 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W05 | 20 | +0.45 | +2.3 | 129 | 0 | 3 | -3 | 5.13 | 0.01 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 0.1 | 3 | -2.9 | 21W04 | 19.55 | -0.15 | -0.76 | 169 | 2 | 0 | +2 | 8.13 | 0.02 | 0 | 0 | 0 | 0 | 0.33 | -0.32 | 2 | 0.33 | +1.68 | 21W03 | 19.7 | -4.7 | -19.26 | 776 | 17 | 38 | -21 | 6.13 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | 17 | 38 | -21 | 21W02 | 24.4 | +1.25 | +5.4 | 444 | 2 | 5 | -3 | 27.1 | 0.08 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 7 | -5 | 21W01 | 23.15 | +0.25 | +1.09 | 239 | 4 | 6 | -2 | 30.1 | 0.09 | 0 | 0 | 0 | 0.25 | 1 | -0.75 | 4.25 | 7 | -2.75 | 20W52 | 22.9 | -0.3 | -1.29 | 269 | 5 | 1 | +4 | 32.1 | 0.09 | 0 | 0 | 0 | 1.05 | 0 | +1.05 | 6.05 | 1 | +5.05 | 20W51 | 23.2 | -0.8 | -3.33 | 550 | 0 | 6 | -6 | 28.1 | 0.08 | 0 | 0 | 0 | 2.02 | 0 | +2.02 | 2.02 | 6 | -3.98 | 20W50 | 24 | +1.85 | +8.35 | 497 | 4 | 6 | -2 | 34.1 | 0.1 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 4.01 | 6 | -1.99 | 20W49 | 22.15 | -0.2 | -0.89 | 269 | 2 | 4 | -2 | 36.1 | 0.11 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 4 | -2 | 20W48 | 22.35 | +1.35 | +6.43 | 213 | 2 | 0 | +2 | 38.1 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W47 | 21 | -1.15 | -5.19 | 358 | 13 | 23 | -10 | 36.1 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 23 | -10 | 20W46 | 22.15 | +0.2 | +0.91 | 660 | 39 | 3 | +36 | 46.1 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 3 | +36 | 20W45 | 21.95 | +2.35 | +11.99 | 392 | 1 | 8 | -7 | 10.1 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | 20W44 | 19.6 | -3.5 | -15.15 | 662 | 29 | 14 | +15 | 17.1 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 14 | +15 | 20W43 | 23.1 | +1.45 | +6.7 | 3,623 | 112 | 129 | -17 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 129 | -17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W42 | 21.65 | +2.75 | +14.55 | 787 | 23 | 8 | +15 | 19.1 | 0.05 | 0 | 0 | 0 | 0 | 1 | -1 | 23 | 9 | +14 | 20W41 | 18.9 | 0 | 0 | 96.2 | 0 | 0 | 0 | 4.13 | 0.01 | 0 | 0 | 0 | 3 | 2 | +1 | 3 | 2 | +1 | 20W40 | 18.9 | +1.05 | +5.88 | 159 | 2 | 0 | +2 | 4.13 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W39 | 17.85 | -0.45 | -2.46 | 101 | 1 | 1 | 0 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 20W38 | 18.3 | -0.8 | -4.19 | 453 | 4 | 4 | 0 | 2.13 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 7 | 9 | -2 | 20W37 | 19.1 | +1.15 | +6.41 | 1,323 | 32 | 33 | -1 | 2.13 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 36 | 35 | +1 | 20W36 | 17.95 | +0.1 | +0.56 | 159 | 1 | 0 | +1 | 3.13 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 2 | -1 | 20W35 | 17.85 | -0.6 | -3.25 | 157 | 0 | 0 | 0 | 2.13 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | 20W34 | 18.45 | +0.05 | +0.27 | 339 | 0 | 2 | -2 | 2.13 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 4 | 7 | -3 | 20W33 | 18.4 | -0.65 | -3.41 | 737 | 2 | 5 | -3 | 4.13 | 0.01 | 0 | 0 | 0 | 4 | 2 | +2 | 6 | 7 | -1 | 20W32 | 19.05 | +0.2 | +1.06 | 790 | 38 | 44 | -6 | 7.13 | 0.02 | 0 | 0 | 0 | 3 | 2 | +1 | 41 | 46 | -5 | 20W31 | 18.85 | +3.55 | +23.2 | 1,630 | 66 | 63 | +3 | 13.1 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 63 | +3 | 20W30 | 15.3 | -0.05 | -0.33 | 174 | 12 | 4 | +8 | 10.1 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 4 | +8 | 20W29 | 15.35 | -1 | -6.12 | 289 | | | | 2.13 | 0 | | | | | | | | | | 20W28 | 16.35 | +0.8 | +5.14 | 1,235 | 23 | 23 | 0 | 2.13 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 26 | 26 | 0 | 20W27 | 15.55 | +2.85 | +22.44 | 1,373 | 54 | 54 | 0 | 2.13 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 54 | 56 | -2 | 20W26 | 12.7 | -0.7 | -5.22 | 368 | 5 | 19 | -14 | 2.13 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 8 | 20 | -12 | 20W25 | 13.4 | +2.75 | +25.82 | 311 | 12 | 3 | +9 | 16.1 | 0.04 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 4 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W24 | 10.65 | -1 | -8.58 | 72.6 | 2 | 1 | +1 | 7.13 | 0.02 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 1 | +4 | 20W23 | 11.65 | -0.3 | -2.51 | 114 | 0 | 7 | -7 | 6.13 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 20W22 | 11.95 | -0.15 | -1.24 | 639 | 18 | 7 | +11 | 13.1 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 7 | +11 | 20W21 | 12.1 | +0.35 | +2.98 | 81.8 | | | | 2.13 | 0 | | | | | | | | | | 20W20 | 11.75 | -0.25 | -2.08 | 165 | | | | 2.13 | 0 | | | | | | | | | | 20W19 | 12 | +0.05 | +0.42 | 89.5 | 0 | 2 | -2 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W18 | 11.95 | +0.25 | +2.14 | 165 | 3 | 1 | +2 | 4.13 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 20W17 | 11.7 | +0.3 | +2.63 | 166 | 0 | 3 | -3 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 20W16 | 11.4 | +0.65 | +6.05 | 251 | 3 | 0 | +3 | 5.13 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 20W15 | 10.75 | +1.07 | +11.05 | 262 | | | | 2.13 | 0 | | | | | | | | | | 20W14 | 9.68 | +1.26 | +14.96 | 255 | 0 | 0 | 0 | 2.13 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 20W13 | 8.42 | -2.28 | -21.31 | 558 | 5 | 6 | -1 | 2.13 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 6 | 0 | 20W12 | 10.7 | -3 | -21.9 | 384 | 3 | 2 | +1 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 20W11 | 13.7 | -0.05 | -0.36 | 73.7 | 0 | 2 | -2 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W10 | 13.75 | -0.15 | -1.08 | 34.4 | | | | 4.13 | 0.01 | | | | | | | | | | 20W09 | 13.9 | -0.25 | -1.77 | 28.5 | | | | 4.13 | 0.01 | | | | | | | | | | 20W08 | 14.15 | 0 | 0 | 52.7 | | | | 4.13 | 0.01 | | | | | | | | | | 20W07 | 14.15 | -0.3 | -2.08 | 92.1 | | | | 4.13 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W06 | 14.45 | -1.1 | -7.07 | 48.1 | | | | 4.13 | 0.01 | | | | | | | | | | 20W05 | 15.55 | -0.3 | -1.89 | 17.7 | | | | 4.13 | 0.01 | | | | | | | | | | 20W04 | 15.85 | +0.05 | +0.32 | 25.1 | | | | 4.13 | 0.01 | | | | | | | | | | 20W03 | 15.8 | -0.4 | -2.47 | 165 | 0 | 0 | 0 | 4.13 | 0.01 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 20W02 | 16.2 | +0.5 | +3.18 | 115 | 0 | 0 | 0 | 4.13 | 0.01 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | 20W01 | 15.7 | -0.1 | -0.63 | 8.68 | | | | 4.13 | 0.01 | | | | | | | | | | 19W52 | 15.8 | +0.3 | +1.94 | 232 | 1 | 0 | +1 | 4.13 | 0.01 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 1 | +1 | 19W51 | 15.5 | +1.35 | +9.54 | 392 | 3 | 3 | 0 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 19W50 | 14.15 | +0.05 | +0.35 | 33.6 | | | | 3.13 | 0 | | | | | | | | | | 19W49 | 14.1 | -0.15 | -1.05 | 75.3 | | | | 3.13 | 0 | | | | | | | | | | 19W48 | 14.25 | -0.4 | -2.73 | 104 | 1 | 0 | +1 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W47 | 14.65 | -0.75 | -4.87 | 118 | | | | 2.13 | 0 | | | | | | | | | | 19W46 | 15.4 | +0.35 | +2.33 | 37.7 | | | | 2.13 | 0 | | | | | | | | | | 19W45 | 15.05 | +0.15 | +1.01 | 49.4 | | | | 2.13 | 0 | | | | | | | | | | 19W44 | 14.9 | -0.2 | -1.32 | 110 | | | | 2.13 | 0 | | | | | | | | | | 19W43 | 15.1 | +0.2 | +1.34 | 90.3 | | | | 2.13 | 0 | | | | | | | | | | 19W42 | 14.9 | -1.25 | -7.74 | 181 | 1 | 1 | 0 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 19W41 | 16.15 | +0.95 | +6.25 | 41.4 | | | | 2.13 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W40 | 15.2 | +0.5 | +3.4 | 35.5 | | | | 2.13 | 0 | | | | | | | | | | 19W39 | 14.7 | -0.35 | -2.33 | 71.2 | | | | 2.13 | 0 | | | | | | | | | | 19W38 | 15.05 | +0.1 | +0.67 | 73.6 | | | | 2.13 | 0 | | | | | | | | | | 19W37 | 14.95 | +0.6 | +4.18 | 118 | 0 | 0 | 0 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0.55 | -0.55 | 0 | 0.55 | -0.55 | 19W36 | 14.35 | -0.55 | -3.69 | 188 | 0 | 0 | 0 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | 19W35 | 14.9 | +0.5 | +3.47 | 60.9 | 0 | 0 | 0 | 2.13 | 0 | 0 | 0 | 0 | 0.55 | 0 | +0.55 | 0.55 | 0 | +0.55 | 19W34 | 14.4 | -0.1 | -0.69 | 65.8 | 0 | 0 | 0 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0.71 | -0.71 | 0 | 0.71 | -0.71 | 19W33 | 14.5 | -2.4 | -14.2 | 206 | 0 | 1 | -1 | 2.13 | 0 | 0 | 0 | 0 | 0.88 | 0.71 | +0.17 | 0.88 | 1.71 | -0.83 | 19W32 | 16.9 | +0.05 | +0.3 | 44.5 | 0 | 0 | 0 | 3.13 | 0 | 0 | 0 | 0 | 0.54 | 0 | +0.54 | 0.54 | 0 | +0.54 | 19W31 | 16.85 | -0.15 | -0.88 | 25.2 | 0 | 0 | 0 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0.87 | -0.87 | 0 | 0.87 | -0.87 | 19W30 | 17 | +0.4 | +2.41 | 65.5 | 0 | 0 | 0 | 3.13 | 0 | 0 | 0 | 0 | 0.42 | 0 | +0.42 | 0.42 | 0 | +0.42 | 19W29 | 16.6 | -0.6 | -3.49 | 79.9 | 0 | 0 | 0 | 3.13 | 0 | 0 | 0 | 0 | 0.69 | 1 | -0.31 | 0.69 | 1 | -0.31 | 19W28 | 17.2 | +0.25 | +1.47 | 43 | 0 | 0 | 0 | 3.13 | 0 | 0 | 0 | 0 | 1.17 | 1 | +0.17 | 1.17 | 1 | +0.17 | 19W27 | 16.95 | -0.5 | -2.87 | 83 | 0 | 0 | 0 | 3.13 | 0 | 0 | 0 | 0 | 0.8 | 0.45 | +0.36 | 0.8 | 0.45 | +0.36 | 19W26 | 17.45 | +0.65 | +3.87 | 199 | 2 | 1 | +1 | 3.13 | 0 | 0 | 0 | 0 | 0.24 | 0.49 | -0.25 | 2.24 | 1.49 | +0.75 | 19W25 | 16.8 | +0.75 | +4.67 | 229 | 0 | 0 | 0 | 2.13 | 0 | 0 | 0 | 0 | 0.22 | 1 | -0.78 | 0.22 | 1 | -0.78 | 19W24 | 16.05 | -0.1 | -0.62 | 62.6 | 0 | 0 | 0 | 2.13 | 0 | 0 | 0 | 0 | 1.76 | 0.52 | +1.25 | 1.76 | 0.52 | +1.25 | 19W23 | 16.15 | -0.55 | -3.29 | 61 | 0 | 0 | 0 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 0 | 0.39 | -0.39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W22 | 16.7 | +1.2 | +7.74 | 73.4 | 0 | 0 | 0 | 2.13 | 0 | 0 | 0 | 0 | 0.41 | 0 | +0.41 | 0.41 | 0 | +0.41 | 19W21 | 15.5 | -0.8 | -4.91 | 41 | 0 | 0 | 0 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 19W20 | 16.3 | -0.4 | -2.4 | 113 | 0 | 0 | 0 | 2.13 | 0 | 0 | 0 | 0 | 2.18 | 2.79 | -0.6 | 2.18 | 2.79 | -0.6 | 19W19 | 16.7 | -0.45 | -2.62 | 111 | 0 | 0 | 0 | 2.13 | 0 | 0 | 0 | 0 | 1.6 | 1 | +0.6 | 1.6 | 1 | +0.6 | 19W18 | 17.15 | -0.35 | -2 | 89.7 | 0 | 1 | -1 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0.41 | -0.41 | 0 | 1.41 | -1.41 | 19W17 | 17.5 | +0.55 | +3.24 | 109 | 1 | 0 | +1 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 0 | +1 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|