| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.4 | 21.4 | 0 | 0% | 0.93% | 21.4 | 21.55 | 21.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15 | 32.38萬 | 18 | 0.8張/筆 | 21.41元 | 1.99 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 37 | 78.74萬 | 33 | 1.1張/筆 | 21.28元 | +0.5 (+2.39%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新38分 / 平均47分 上櫃指數: 250.68 (0.35 / +0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1 | 0 | +1 | 連2無→3買 | 154 | 0.48% | 861 | 929 | -68 | 0.21% | 金額(元) | 2.14萬 | 0 | +2.14萬 | - | - | 2,113萬 | 2,297萬 | -184萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 80 | 80 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 192萬 | 185萬 | +6.43萬 | - | 總計 | 張數 | 1 | 0 | +1 | 連2無→3買 | - | - | 941 | 1,009 | -68 | 0.21% | 金額(元) | 2.14萬 | 0 | +2.14萬 | - | - | 2,305萬 | 2,483萬 | -178萬 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1 | 0 | +1 | 連2無→3買 | - | - | 861 | 929 | -68 | 0.21% | 金額(元) | 2.14萬 | 0 | +2.14萬 | - | - | 2,113萬 | 2,297萬 | -184萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 0 | +1 | 連2無→3買 | 154 | 0.48% | 861 | 929 | -68 | 0.21% | 金額(元) | 2.14萬 | 0 | +2.14萬 | - | - | 2,113萬 | 2,297萬 | -184萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 80 | 80 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 192萬 | 185萬 | +6.43萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 80 | 80 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 192萬 | 185萬 | +6.43萬 | - | 總計 | 張數 | 1 | 0 | +1 | 連2無→3買 | - | - | 941 | 1,009 | -68 | 0.21% | 金額(元) | 2.14萬 | 0 | +2.14萬 | - | - | 2,305萬 | 2,483萬 | -178萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 21.4元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 21.29 (9) | 21.19 (12) | 21.31 (17) | 21.88 (61) | 23.32 (233) | 24.54 (839) | 26 (1,566) | 26.96 (2,456) | 29.66 (3,797) | 34.9 (1.77萬) | 34.39 (1.83萬) | - | 24.54 (861) | 每股賣出均價 (累計賣張) | 21.28 (5) | 21.21 (6) | 21.38 (11) | 21.68 (18) | 23.75 (248) | 24.74 (883) | 25.93 (1,585) | 26.83 (2,516) | 29.36 (3,899) | 34.84 (1.76萬) | 34.34 (1.82萬) | - | 24.73 (929) | 買賣超張數 (佔發行量) | +4 (0.01%) | +6 (0.02%) | +6 (0.02%) | +43 (0.14%) | -15 (0.05%) | -44 (0.14%) | -19 (0.06%) | -60 (0.19%) | -102 (0.32%) | +75 (0.24%) | +77 (0.24%) | - | -68 (0.21%) | 買賣超金額 (佔成交額) | +8.52萬 (7.67%) | +12.7萬 (6.67%) | +12.7萬 (3.14%) | +94.4萬 (12.45%) | -45.7萬 (0.73%) | -126萬 (0.49%) | -37.8萬 (0.07%) | -131萬 (0.13%) | -188萬 (0.13%) | +372萬 (0.06%) | +368萬 (0.05%) | - | -184萬 (0.69%) | 目前股價 21.4元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 21.4元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.97 (80) | 23.97 (80) | 24.12 (82) | 24.14 (82.4) | 26.83 (105) | 23.62 (157) | - | 23.97 (80) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 23.16 (80) | 23.16 (80) | 23.16 (80) | 23.34 (82) | 23.36 (82.4) | 25.07 (95.6) | 22.31 (148) | - | 23.16 (80) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -80 (0.25%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +9 (0.03%) | +8.59 (0.03%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -185萬 (2.95%) | +6.43萬 (0.02%) | +6.43萬 (0.01%) | +6.43萬 (0.01%) | +6.42萬 (0%) | +41萬 (0.01%) | +39.7萬 (0.01%) | - | +6.43萬 (0.02%) | 目前股價 21.4元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 21.29 (9) | 21.19 (12) | 21.31 (17) | 21.88 (61) | 23.32 (233) | 24.49 (919) | 25.9 (1,646) | 26.87 (2,538) | 29.54 (3,879) | 34.85 (1.78萬) | 34.3 (1.84萬) | - | 24.49 (941) | 每股賣出均價 (累計賣張) | 21.28 (5) | 21.21 (6) | 21.38 (11) | 21.68 (18) | 23.61 (328) | 24.61 (963) | 25.8 (1,665) | 26.72 (2,598) | 29.24 (3,981) | 34.79 (1.77萬) | 34.24 (1.84萬) | - | 24.6 (1,009) | 買賣超張數 (佔發行量) | +4 (0.01%) | +6 (0.02%) | +6 (0.02%) | +43 (0.14%) | -95 (0.3%) | -44 (0.14%) | -19 (0.06%) | -60 (0.19%) | -102 (0.32%) | +84 (0.26%) | +85.6 (0.27%) | - | -68 (0.21%) | 買賣超金額 (佔成交額) | +8.52萬 (7.67%) | +12.7萬 (6.67%) | +12.7萬 (3.14%) | +94.4萬 (12.45%) | -231萬 (3.67%) | -120萬 (0.46%) | -31.4萬 (0.06%) | -124萬 (0.12%) | -181萬 (0.12%) | +413萬 (0.06%) | +407萬 (0.06%) | - | -178萬 (0.66%) |
目前股價 21.4元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 21.29 (9) | 21.19 (12) | 21.31 (17) | 21.88 (61) | 23.32 (233) | 24.54 (839) | 26 (1,566) | 26.96 (2,456) | 29.66 (3,797) | 34.9 (1.77萬) | 34.39 (1.83萬) | - | 24.54 (861) | 每股賣出均價 (累計賣張) | 21.28 (5) | 21.21 (6) | 21.38 (11) | 21.68 (18) | 23.75 (248) | 24.74 (883) | 25.93 (1,585) | 26.83 (2,516) | 29.36 (3,899) | 34.84 (1.76萬) | 34.34 (1.82萬) | - | 24.73 (929) | 買賣超張數 (佔發行量) | +4 (0.01%) | +6 (0.02%) | +6 (0.02%) | +43 (0.14%) | -15 (0.05%) | -44 (0.14%) | -19 (0.06%) | -60 (0.19%) | -102 (0.32%) | +75 (0.24%) | +77 (0.24%) | - | -68 (0.21%) | 買賣超金額 (佔成交額) | +8.52萬 (7.67%) | +12.7萬 (6.67%) | +12.7萬 (3.14%) | +94.4萬 (12.45%) | -45.7萬 (0.73%) | -126萬 (0.49%) | -37.8萬 (0.07%) | -131萬 (0.13%) | -188萬 (0.13%) | +372萬 (0.06%) | +368萬 (0.05%) | - | -184萬 (0.69%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 21.29 (9) | 21.19 (12) | 21.31 (17) | 21.88 (61) | 23.32 (233) | 24.54 (839) | 26 (1,566) | 26.96 (2,456) | 29.66 (3,797) | 34.9 (1.77萬) | 34.39 (1.83萬) | - | 24.54 (861) | 每股賣出均價 (累計賣張) | 21.28 (5) | 21.21 (6) | 21.38 (11) | 21.68 (18) | 23.75 (248) | 24.74 (883) | 25.93 (1,585) | 26.83 (2,516) | 29.36 (3,899) | 34.84 (1.76萬) | 34.34 (1.82萬) | - | 24.73 (929) | 買賣超張數 (佔發行量) | +4 (0.01%) | +6 (0.02%) | +6 (0.02%) | +43 (0.14%) | -15 (0.05%) | -44 (0.14%) | -19 (0.06%) | -60 (0.19%) | -102 (0.32%) | +75 (0.24%) | +77 (0.24%) | - | -68 (0.21%) | 買賣超金額 (佔成交額) | +8.52萬 (7.67%) | +12.7萬 (6.67%) | +12.7萬 (3.14%) | +94.4萬 (12.45%) | -45.7萬 (0.73%) | -126萬 (0.49%) | -37.8萬 (0.07%) | -131萬 (0.13%) | -188萬 (0.13%) | +372萬 (0.06%) | +368萬 (0.05%) | - | -184萬 (0.69%) | 目前股價 21.4元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 21.4元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.97 (80) | 23.97 (80) | 24.12 (82) | 24.14 (82.4) | 25.88 (95.6) | 22.81 (148) | - | 23.97 (80) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 23.16 (80) | 23.16 (80) | 23.16 (80) | 23.34 (82) | 23.36 (82.4) | 25.07 (95.6) | 22.31 (148) | - | 23.16 (80) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -80 (0.25%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.41 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -185萬 (2.95%) | +6.43萬 (0.02%) | +6.43萬 (0.01%) | +6.43萬 (0.01%) | +6.42萬 (0%) | +7.84萬 (0%) | +6.5萬 (0%) | - | +6.43萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.85 (9) | 36.85 (9) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +9 (0.03%) | +9 (0.03%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +33.2萬 (0.01%) | +33.2萬 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.97 (80) | 23.97 (80) | 24.12 (82) | 24.14 (82.4) | 26.83 (105) | 23.62 (157) | - | 23.97 (80) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 23.16 (80) | 23.16 (80) | 23.16 (80) | 23.34 (82) | 23.36 (82.4) | 25.07 (95.6) | 22.31 (148) | - | 23.16 (80) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -80 (0.25%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +9 (0.03%) | +8.59 (0.03%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -185萬 (2.95%) | +6.43萬 (0.02%) | +6.43萬 (0.01%) | +6.43萬 (0.01%) | +6.42萬 (0%) | +41萬 (0.01%) | +39.7萬 (0.01%) | - | +6.43萬 (0.02%) | 目前股價 21.4元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 21.29 (9) | 21.19 (12) | 21.31 (17) | 21.88 (61) | 23.32 (233) | 24.49 (919) | 25.9 (1,646) | 26.87 (2,538) | 29.54 (3,879) | 34.85 (1.78萬) | 34.3 (1.84萬) | - | 24.49 (941) | 每股賣出均價 (累計賣張) | 21.28 (5) | 21.21 (6) | 21.38 (11) | 21.68 (18) | 23.61 (328) | 24.61 (963) | 25.8 (1,665) | 26.72 (2,598) | 29.24 (3,981) | 34.79 (1.77萬) | 34.24 (1.84萬) | - | 24.6 (1,009) | 買賣超張數 (佔發行量) | +4 (0.01%) | +6 (0.02%) | +6 (0.02%) | +43 (0.14%) | -95 (0.3%) | -44 (0.14%) | -19 (0.06%) | -60 (0.19%) | -102 (0.32%) | +84 (0.26%) | +85.6 (0.27%) | - | -68 (0.21%) | 買賣超金額 (佔成交額) | +8.52萬 (7.67%) | +12.7萬 (6.67%) | +12.7萬 (3.14%) | +94.4萬 (12.45%) | -231萬 (3.67%) | -120萬 (0.46%) | -31.4萬 (0.06%) | -124萬 (0.12%) | -181萬 (0.12%) | +413萬 (0.06%) | +407萬 (0.06%) | - | -178萬 (0.66%) |
目前股價 21.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 21.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/18 | 21.4 | 0 | 0 | 15.1 | 1 | 0 | +1 | 154 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/17 | 21.4 | +0.5 | +2.39 | 37 | 8 | 5 | +3 | 153 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | '24/04/16 | 20.9 | -0.3 | -1.42 | 38 | 3 | 1 | +2 | 150 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/04/15 | 21.2 | -0.75 | -3.42 | 80.4 | 3 | 3 | 0 | 148 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/04/12 | 21.95 | +0.05 | +0.23 | 19.4 | 2 | 2 | 0 | 148 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/04/11 | 21.9 | -0.35 | -1.57 | 35.4 | 12 | 2 | +10 | 148 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '24/04/10 | 22.25 | +0.05 | +0.23 | 30.3 | 8 | 3 | +5 | 138 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '24/04/09 | 22.2 | +0.1 | +0.45 | 25 | 4 | 1 | +3 | 133 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/04/08 | 22.1 | +0.05 | +0.23 | 46.1 | 16 | 0 | +16 | 130 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 0 | +16 | '24/04/03 | 22.05 | -0.3 | -1.34 | 23 | 4 | 1 | +3 | 114 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/04/02 | 22.35 | -0.2 | -0.89 | 65.8 | 21 | 6 | +15 | 111 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 6 | +15 | '24/04/01 | 22.55 | -0.5 | -2.17 | 72.5 | 8 | 9 | -1 | 96 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | '24/03/29 | 23.05 | -0.55 | -2.33 | 41.5 | 4 | 3 | +1 | 97 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '24/03/28 | 23.6 | -0.8 | -3.28 | 82.1 | 3 | 16 | -13 | 96 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 16 | -13 | '24/03/27 | 24.4 | +0.95 | +4.05 | 1,226 | 70 | 90 | -20 | 109 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 90 | -20 | '24/03/26 | 23.45 | -0.15 | -0.64 | 37.3 | 8 | 2 | +6 | 121 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '24/03/25 | 23.6 | +0.35 | +1.51 | 22.3 | 2 | 4 | -2 | 115 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/03/22 | 23.25 | +0.1 | +0.43 | 49 | 7 | 4 | +3 | 122 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/21 | 23.15 | +0.4 | +1.76 | 181 | 19 | 32 | -13 | 119 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 32 | -13 | '24/03/20 | 22.75 | -1.55 | -6.38 | 511 | 30 | 64 | -34 | 127 | 0.39 | 0 | 0 | 0 | 0 | 80 | -80 | 30 | 144 | -114 | '24/03/19 | 24.3 | +2.2 | +9.95 | 435 | 30 | 46 | -16 | 158 | 0.49 | 0 | 0 | 0 | 80 | 0 | +80 | 110 | 46 | +64 | '24/03/18 | 22.1 | +2 | +9.95 | 282 | 29 | 38 | -9 | 164 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 38 | -9 | '24/03/15 | 20.1 | -0.75 | -3.6 | 195 | 28 | 16 | +12 | 173 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 16 | +12 | '24/03/14 | 20.85 | -0.95 | -4.36 | 200 | 30 | 22 | +8 | 156 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 22 | +8 | '24/03/13 | 21.8 | -0.4 | -1.8 | 126 | 6 | 6 | 0 | 146 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '24/03/12 | 22.2 | -0.4 | -1.77 | 214 | 5 | 9 | -4 | 146 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | '24/03/11 | 22.6 | -0.4 | -1.74 | 172 | 23 | 23 | 0 | 150 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 23 | 0 | '24/03/08 | 23 | -0.3 | -1.29 | 67.8 | 6 | 3 | +3 | 150 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '24/03/07 | 23.3 | -0.45 | -1.89 | 123 | 2 | 6 | -4 | 147 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '24/03/06 | 23.75 | +0.05 | +0.21 | 33.4 | 1 | 0 | +1 | 151 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/05 | 23.7 | -0.25 | -1.04 | 120 | 4 | 16 | -12 | 150 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 16 | -12 | '24/03/04 | 23.95 | -0.3 | -1.24 | 158 | 3 | 4 | -1 | 159 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '24/03/01 | 24.25 | -0.15 | -0.61 | 33 | 5 | 5 | 0 | 160 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '24/02/29 | 24.4 | 0 | 0 | 64.5 | 5 | 3 | +2 | 159 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '24/02/27 | 24.4 | +0.1 | +0.41 | 154 | 14 | 18 | -4 | 158 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 18 | -4 | '24/02/26 | 24.3 | -1.05 | -4.14 | 539 | 28 | 54 | -26 | 159 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 54 | -26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/23 | 25.35 | +1.2 | +4.97 | 1,157 | 48 | 42 | +6 | 185 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 42 | +6 | '24/02/22 | 24.15 | -0.2 | -0.82 | 121 | 9 | 14 | -5 | 179 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 14 | -5 | '24/02/21 | 24.35 | +0.15 | +0.62 | 82.2 | 16 | 14 | +2 | 184 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 14 | +2 | '24/02/20 | 24.2 | +0.15 | +0.62 | 25.3 | 2 | 2 | 0 | 182 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/02/19 | 24.05 | -0.2 | -0.82 | 109 | 8 | 1 | +7 | 182 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '24/02/16 | 24.25 | -0.55 | -2.22 | 104 | 19 | 4 | +15 | 175 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 4 | +15 | '24/02/15 | 24.8 | +0.3 | +1.22 | 29.2 | 2 | 3 | -1 | 160 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/02/05 | 24.5 | -0.1 | -0.41 | 28.1 | 1 | 1 | 0 | 161 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/02 | 24.6 | -0.1 | -0.4 | 52.4 | 5 | 0 | +5 | 161 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/02/01 | 24.7 | +0.3 | +1.23 | 30 | 3 | 4 | -1 | 156 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '24/01/31 | 24.4 | -0.4 | -1.61 | 54.6 | 10 | 2 | +8 | 157 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '24/01/30 | 24.8 | +0.1 | +0.4 | 73.1 | 2 | 7 | -5 | 149 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '24/01/29 | 24.7 | -1.3 | -5 | 310 | 18 | 19 | -1 | 155 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 19 | -1 | '24/01/26 | 26 | -1.45 | -5.28 | 257 | 19 | 25 | -6 | 157 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 25 | -6 | '24/01/25 | 27.45 | -0.05 | -0.18 | 1,745 | 182 | 202 | -20 | 163 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 202 | -20 | '24/01/24 | 27.5 | +2.5 | +10 | 486 | 16 | 11 | +5 | 182 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 11 | +5 | '24/01/23 | 25 | +0.75 | +3.09 | 140 | 21 | 7 | +14 | 177 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 7 | +14 | '24/01/22 | 24.25 | -0.5 | -2.02 | 29.1 | 4 | 5 | -1 | 163 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/19 | 24.75 | -0.4 | -1.59 | 23.2 | 2 | 3 | -1 | 164 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/01/18 | 25.15 | -0.15 | -0.59 | 12.1 | 0 | 4 | -4 | 165 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/17 | 25.3 | +0.7 | +2.85 | 31 | 1 | 8 | -7 | 169 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '24/01/16 | 24.6 | -0.55 | -2.19 | 32.1 | 2 | 3 | -1 | 176 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/01/15 | 25.15 | +0.4 | +1.62 | 35 | 8 | 1 | +7 | 177 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '24/01/12 | 24.75 | 0 | 0 | 49 | 0 | 1 | -1 | 170 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/11 | 24.75 | +0.15 | +0.61 | 55 | 3 | 5 | -2 | 171 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '24/01/10 | 24.6 | +0.1 | +0.41 | 11 | 0 | 2 | -2 | 173 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/09 | 24.5 | +0.2 | +0.82 | 23 | 1 | 2 | -1 | 175 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/08 | 24.3 | 0 | 0 | 13 | 0 | 1 | -1 | 177 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/05 | 24.3 | -0.15 | -0.61 | 36.2 | 1 | 13 | -12 | 178 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '24/01/04 | 24.45 | -0.35 | -1.41 | 52 | 3 | 0 | +3 | 190 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/01/03 | 24.8 | -0.35 | -1.39 | 21.1 | 2 | 1 | +1 | 187 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/02 | 25.15 | +0.45 | +1.82 | 16 | 1 | 5 | -4 | 186 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/12/29 | 24.7 | -0.3 | -1.2 | 13 | 1 | 2 | -1 | 189 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/28 | 25 | -0.2 | -0.79 | 20 | 2 | 1 | +1 | 190 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/27 | 25.2 | +0.05 | +0.2 | 18 | 2 | 1 | +1 | 189 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/26 | 25.15 | +0.15 | +0.6 | 13.1 | 0 | 2 | -2 | 188 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/25 | 25 | 0 | 0 | 27 | 0 | 3 | -3 | 190 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/22 | 25 | -0.6 | -2.34 | 48 | 2 | 0 | +2 | 193 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/21 | 25.6 | +0.1 | +0.39 | 26 | 4 | 5 | -1 | 191 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/12/20 | 25.5 | +0.25 | +0.99 | 10 | 1 | 1 | 0 | 193 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/19 | 25.25 | -0.15 | -0.59 | 15 | 3 | 1 | +2 | 193 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/12/18 | 25.4 | -0.15 | -0.59 | 7.04 | 1 | 2 | -1 | 191 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/15 | 25.55 | +0.05 | +0.2 | 45 | 2 | 2 | 0 | 192 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/12/14 | 25.5 | -0.45 | -1.73 | 60 | 7 | 6 | +1 | 192 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | '23/12/13 | 25.95 | 0 | 0 | 32 | 0 | 20 | -20 | 191 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | '23/12/12 | 25.95 | -0.05 | -0.19 | 29.2 | 1 | 2 | -1 | 211 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/11 | 26 | 0 | 0 | 74 | 34 | 7 | +27 | 212 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 7 | +27 | '23/12/08 | 26 | +0.4 | +1.56 | 39.9 | 5 | 4 | +1 | 185 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/12/07 | 25.6 | -0.1 | -0.39 | 48.3 | 7 | 9 | -2 | 184 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | '23/12/06 | 25.7 | +0.15 | +0.59 | 23.1 | 2 | 2 | 0 | 186 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/12/05 | 25.55 | -0.2 | -0.78 | 37 | 4 | 2 | +2 | 186 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/12/04 | 25.75 | -0.1 | -0.39 | 35 | 5 | 2 | +3 | 184 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/12/01 | 25.85 | -0.1 | -0.39 | 49.3 | 8 | 0 | +8 | 181 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/11/30 | 25.95 | -0.2 | -0.76 | 21 | 6 | 2 | +4 | 173 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/29 | 26.15 | -0.15 | -0.57 | 26 | 3 | 2 | +1 | 169 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/11/28 | 26.3 | +0.7 | +2.73 | 86.3 | 12 | 0 | +12 | 168 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '23/11/27 | 25.6 | -0.7 | -2.66 | 115 | 18 | 3 | +15 | 156 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 3 | +15 | '23/11/24 | 26.3 | -0.3 | -1.13 | 31 | 4 | 0 | +4 | 141 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/11/23 | 26.6 | 0 | 0 | 40.8 | 2 | 5 | -3 | 137 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/11/22 | 26.6 | 0 | 0 | 78.1 | 2 | 6 | -4 | 140 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/11/21 | 26.6 | +0.95 | +3.7 | 239 | 15 | 34 | -19 | 144 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 34 | -19 | '23/11/20 | 25.65 | -0.1 | -0.39 | 65 | 2 | 1 | +1 | 163 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/17 | 25.75 | 0 | 0 | 30.2 | 1 | 2 | -1 | 162 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/16 | 25.75 | -0.25 | -0.96 | 134 | 10 | 6 | +4 | 163 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | '23/11/15 | 26 | -1.7 | -6.14 | 843 | 67 | 66 | +1 | 159 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 66 | +1 | '23/11/14 | 27.7 | +2.5 | +9.92 | 637 | 14 | 13 | +1 | 158 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 13 | +1 | '23/11/13 | 25.2 | -0.45 | -1.75 | 117 | 3 | 11 | -8 | 157 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | '23/11/10 | 25.65 | +0.2 | +0.79 | 78 | 6 | 3 | +3 | 165 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/11/09 | 25.45 | -0.1 | -0.39 | 229 | 8 | 13 | -5 | 162 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 13 | -5 | '23/11/08 | 25.55 | -0.4 | -1.54 | 104 | 5 | 23 | -18 | 167 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 23 | -18 | '23/11/07 | 25.95 | -0.55 | -2.08 | 137 | 13 | 8 | +5 | 185 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 8 | +5 | '23/11/06 | 26.5 | +0.3 | +1.15 | 147 | 10 | 14 | -4 | 180 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 14 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/03 | 26.2 | -0.8 | -2.96 | 358 | 13 | 29 | -16 | 184 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 29 | -16 | '23/11/02 | 27 | -1.85 | -6.41 | 2,428 | 82 | 173 | -91 | 200 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 173 | -91 | '23/11/01 | 28.85 | +2.6 | +9.9 | 1,404 | 144 | 21 | +123 | 290 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 21 | +123 | '23/10/31 | 26.25 | -1.9 | -6.75 | 257 | 15 | 10 | +5 | 167 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 10 | +5 | '23/10/30 | 28.15 | -0.95 | -3.26 | 85.1 | 3 | 3 | 0 | 162 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/10/27 | 29.1 | -0.6 | -2.02 | 150 | 8 | 10 | -2 | 162 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10 | -2 | '23/10/26 | 29.7 | 0 | 0 | 191 | 9 | 9 | 0 | 164 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | '23/10/25 | 29.7 | +0.1 | +0.34 | 357 | 26 | 12 | +14 | 164 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 12 | +14 | '23/10/24 | 29.6 | -0.55 | -1.82 | 296 | 18 | 30 | -12 | 150 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 30 | -12 | '23/10/23 | 30.15 | +1.35 | +4.69 | 364 | 40 | 35 | +5 | 162 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 35 | +5 | '23/10/20 | 28.8 | -1.55 | -5.11 | 468 | 55 | 38 | +17 | 157 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 38 | +17 | '23/10/19 | 30.35 | +0.55 | +1.85 | 1,972 | 173 | 164 | +9 | 137 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 164 | +9 | '23/10/18 | 29.8 | +2.7 | +9.96 | 486 | 5 | 6 | -1 | 118 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '23/10/17 | 27.1 | -0.4 | -1.45 | 217 | 15 | 24 | -9 | 119 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 24 | -9 | '23/10/16 | 27.5 | +0.95 | +3.58 | 1,004 | 49 | 44 | +5 | 128 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 44 | +5 | '23/10/13 | 26.55 | -0.7 | -2.57 | 74 | 4 | 7 | -3 | 123 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '23/10/12 | 27.25 | +0.8 | +3.02 | 54.1 | 6 | 4 | +2 | 126 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '23/10/11 | 26.45 | -1.65 | -5.87 | 147 | 10 | 25 | -15 | 124 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 25 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/06 | 28.1 | -0.15 | -0.53 | 280 | 26 | 20 | +6 | 139 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 20 | +6 | '23/10/05 | 28.25 | -1.1 | -3.75 | 730 | 47 | 51 | -4 | 133 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 51 | -4 | '23/10/04 | 29.35 | +0.9 | +3.16 | 3,105 | 125 | 142 | -17 | 133 | 0.41 | 0 | 0 | 0 | 2 | 2 | 0 | 127 | 144 | -17 | '23/10/03 | 28.45 | +2.55 | +9.85 | 481 | 62 | 2 | +60 | 147 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 2 | +60 | '23/10/02 | 25.9 | +2.35 | +9.98 | 123 | 3 | 1 | +2 | 87 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/09/28 | 23.55 | -0.25 | -1.05 | 16.1 | 2 | 0 | +2 | 85 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/27 | 23.8 | -0.35 | -1.45 | 23.1 | | | | 83 | 0.26 | | | | | | | | | | '23/09/26 | 24.15 | -0.8 | -3.21 | 48.2 | 1 | 3 | -2 | 83 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/09/25 | 24.95 | -0.75 | -2.92 | 830 | 58 | 55 | +3 | 85 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 55 | +3 | '23/09/22 | 25.7 | +2.3 | +9.83 | 438 | 4 | 14 | -10 | 82 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 14 | -10 | '23/09/21 | 23.4 | -0.5 | -2.09 | 2.02 | 0 | 1 | -1 | 92 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/20 | 23.9 | -0.05 | -0.21 | 12.1 | | | | 93 | 0.29 | | | | | | | | | | '23/09/19 | 23.95 | +0.6 | +2.57 | 27.2 | 1 | 1 | 0 | 93 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/18 | 23.35 | -0.6 | -2.51 | 5.05 | | | | 93 | 0.29 | | | | | | | | | | '23/09/15 | 23.95 | -0.55 | -2.24 | 20 | 3 | 0 | +3 | 93 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/09/14 | 24.5 | +0.45 | +1.87 | 11 | 0 | 1 | -1 | 90 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/13 | 24.05 | -0.85 | -3.41 | 4 | 1 | 1 | 0 | 91 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/12 | 24.9 | +0.95 | +3.97 | 14.3 | 0 | 1 | -1 | 91 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/11 | 23.95 | +0.15 | +0.63 | 11 | 0 | 1 | -1 | 92 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/08 | 23.8 | +0.1 | +0.42 | 1 | | | | 93 | 0.29 | | | | | | | | | | '23/09/07 | 23.7 | 0 | 0 | 1 | | | | 93 | 0.29 | | | | | | | | | | '23/09/06 | 23.7 | +0.15 | +0.64 | 7.03 | 2 | 1 | +1 | 93 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/05 | 23.55 | -0.6 | -2.48 | 17 | 1 | 0 | +1 | 92 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/04 | 24.15 | +0.4 | +1.68 | 4 | | | | 91 | 0.28 | | | | | | | | | | '23/09/01 | 23.75 | -0.2 | -0.84 | 6.03 | 1 | 1 | 0 | 91 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/31 | 23.95 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 0.28 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/08/30 | 23.95 | -0.1 | -0.42 | 2 | | | | 91 | 0.28 | | | | | | | | | | '23/08/29 | 24.05 | -0.75 | -3.02 | 14.1 | 1 | 1 | 0 | 91 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/28 | 24.8 | -0.05 | -0.2 | 5.03 | | | | 91 | 0.28 | | | | | | | | | | '23/08/25 | 24.85 | +0.7 | +2.9 | 4 | | | | 91 | 0.28 | | | | | | | | | | '23/08/24 | 24.15 | -0.2 | -0.82 | 5 | 1 | 1 | 0 | 91 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/23 | 24.35 | -0.6 | -2.4 | 16 | 3 | 0 | +3 | 91 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/08/22 | 24.95 | -0.45 | -1.77 | 3 | | | | 88 | 0.27 | | | | | | | | | | '23/08/21 | 25.4 | +0.25 | +0.99 | 23 | | | | 88 | 0.27 | | | | | | | | | | '23/08/18 | 25.15 | -0.15 | -0.59 | 14.4 | 0 | 1 | -1 | 88 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/17 | 25.3 | -1 | -3.8 | 31 | 1 | 1 | 0 | 89 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/16 | 26.3 | +0.65 | +2.53 | 9.01 | 0 | 1 | -1 | 89 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/15 | 25.65 | +1.85 | +7.77 | 77 | 2 | 12 | -10 | 90 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | '23/08/14 | 23.8 | -0.2 | -0.83 | 38.2 | 0 | 4 | -4 | 100 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/11 | 24 | 0 | 0 | 36.1 | 6 | 24 | -18 | 104 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 24 | -18 | '23/08/10 | 24 | -1.1 | -4.38 | 98 | 2 | 17 | -15 | 122 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 17 | -15 | '23/08/09 | 25.1 | 0 | 0 | 2 | | | | 137 | 0.43 | | | | | | | | | | '23/08/08 | 25.1 | 0 | 0 | 4.7 | 1 | 0 | +1 | 137 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/07 | 25.1 | 0 | 0 | 13 | 0 | 8 | -8 | 136 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/08/04 | 25.1 | -0.35 | -1.38 | 28.2 | 8 | 3 | +5 | 144 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '23/08/02 | 25.45 | -0.35 | -1.36 | 22 | 1 | 1 | 0 | 139 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/01 | 25.8 | 0 | 0 | 11 | 0 | 2 | -2 | 139 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/31 | 25.8 | +0.5 | +1.98 | 25 | 1 | 0 | +1 | 141 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/28 | 25.3 | -0.85 | -3.25 | 77.3 | 4 | 8 | -4 | 140 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '23/07/27 | 26.15 | +0.55 | +2.15 | 12.2 | 0 | 2 | -2 | 144 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/26 | 25.6 | +0.05 | +0.2 | 6 | 1 | 0 | +1 | 146 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/25 | 25.55 | 0 | 0 | 9 | 1 | 2 | -1 | 145 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/07/24 | 25.55 | -0.1 | -0.39 | 60 | 1 | 9 | -8 | 146 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/07/21 | 25.65 | -0.25 | -0.97 | 61 | 7 | 8 | -1 | 154 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/20 | 25.9 | -0.05 | -0.19 | 15.1 | 4 | 2 | +2 | 155 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/07/19 | 25.95 | +0.05 | +0.19 | 14.1 | | | | 153 | 0.48 | | | | | | | | | | '23/07/18 | 25.9 | -0.25 | -0.96 | 31 | | | | 144 | 0.45 | | | | | | | | | | '23/07/17 | 26.15 | 0 | 0 | 38.1 | 1 | 4 | -3 | 144 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/07/14 | 26.15 | +0.35 | +1.36 | 40.1 | 1 | 0 | +1 | 145 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/13 | 25.8 | -0.75 | -2.82 | 75 | 29 | 4 | +25 | 144 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 4 | +25 | '23/07/12 | 26.65 | -0.1 | -0.37 | 15.2 | 1 | 0 | +1 | 141 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/11 | 26.75 | -1.3 | -4.63 | 108 | 2 | 9 | -7 | 140 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '23/07/10 | 28.05 | -1.55 | -5.24 | 106 | 7 | 11 | -4 | 147 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 11 | -4 | '23/07/07 | 29.6 | +1 | +3.5 | 941 | 50 | 68 | -18 | 151 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 68 | -18 | '23/07/06 | 28.6 | +2.6 | +10 | 345 | 13 | 6 | +7 | 169 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 6 | +7 | '23/07/05 | 26 | -0.4 | -1.52 | 14 | 1 | 1 | 0 | 162 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/04 | 26.4 | +0.15 | +0.57 | 191 | 0 | 3 | -3 | 161 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/03 | 26.25 | +0.25 | +0.96 | 34.5 | 2 | 2 | 0 | 164 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/06/30 | 26 | +0.15 | +0.58 | 12.1 | | | | 164 | 0.51 | | | | | | | | | | '23/06/29 | 25.85 | 0 | 0 | 13 | | | | 164 | 0.51 | | | | | | | | | | '23/06/28 | 25.85 | -0.15 | -0.58 | 15 | 1 | 0 | +1 | 164 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/27 | 26 | -0.2 | -0.76 | 14 | 1 | 1 | 0 | 163 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/26 | 26.2 | -0.25 | -0.95 | 97.2 | 2 | 1 | +1 | 163 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/06/21 | 26.45 | +0.05 | +0.19 | 137 | 0 | 1 | -1 | 170 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/20 | 26.4 | +0.1 | +0.38 | 6 | 1 | 2 | -1 | 171 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/06/19 | 26.3 | -0.05 | -0.19 | 16 | 1 | 0 | +1 | 172 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/16 | 26.35 | -0.15 | -0.57 | 66.4 | 1 | 3 | -2 | 171 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/06/15 | 26.5 | -0.3 | -1.12 | 35 | 0 | 1 | -1 | 173 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/14 | 26.8 | -0.5 | -1.83 | 51 | 1 | 3 | -2 | 174 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/06/13 | 27.3 | +0.65 | +2.44 | 52.1 | 4 | 0 | +4 | 176 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/06/12 | 26.65 | -0.2 | -0.74 | 14 | 1 | 1 | 0 | 172 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/09 | 26.85 | +0.5 | +1.9 | 298 | 2 | 9 | -7 | 172 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '23/06/08 | 26.35 | -0.5 | -1.86 | 36.1 | 2 | 5 | -3 | 179 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/06/07 | 26.85 | -0.4 | -1.47 | 8.88 | | | | 182 | 0.57 | | | | | | | | | | '23/06/06 | 27.25 | +0.35 | +1.3 | 36 | 1 | 7 | -6 | 182 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/06/05 | 26.9 | -0.4 | -1.47 | 31 | 1 | 19 | -18 | 188 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19 | -18 | '23/06/02 | 27.3 | -0.25 | -0.91 | 6.19 | 1 | 1 | 0 | 206 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/01 | 27.55 | +0.15 | +0.55 | 128 | 7 | 1 | +6 | 206 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/05/31 | 27.4 | -0.25 | -0.9 | 7 | 1 | 0 | +1 | 200 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/30 | 27.65 | +0.35 | +1.28 | 197 | 1 | 7 | -6 | 199 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/29 | 27.3 | -0.45 | -1.62 | 5.11 | 0 | 1 | -1 | 205 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/26 | 27.75 | +0.35 | +1.28 | 259 | 6 | 5 | +1 | 206 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '23/05/25 | 27.4 | -0.55 | -1.97 | 3 | 0 | 1 | -1 | 205 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/24 | 27.95 | -0.45 | -1.58 | 5 | 1 | 0 | +1 | 206 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/23 | 28.4 | +0.6 | +2.16 | 7 | | | | 205 | 0.64 | | | | | | | | | | '23/05/22 | 27.8 | +0.7 | +2.58 | 197 | 0 | 7 | -7 | 205 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/05/19 | 27.1 | -0.4 | -1.45 | 7 | 2 | 0 | +2 | 212 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/18 | 27.5 | 0 | 0 | 17.1 | 0 | 2 | -2 | 210 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/17 | 27.5 | +0.4 | +1.48 | 4.12 | 0 | 1 | -1 | 212 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/16 | 27.1 | +0.2 | +0.74 | 119 | 0 | 1 | -1 | 213 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/15 | 26.9 | -0.15 | -0.55 | 16 | 2 | 0 | +2 | 214 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/12 | 27.05 | -0.05 | -0.18 | 499 | 41 | 33 | +8 | 212 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 33 | +8 | '23/05/11 | 27.1 | -1.4 | -4.91 | 50 | 4 | 6 | -2 | 204 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/05/10 | 28.5 | -0.05 | -0.18 | 8 | 0 | 2 | -2 | 206 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/09 | 28.55 | -0.4 | -1.38 | 63.2 | 1 | 2 | -1 | 208 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/08 | 28.95 | -0.05 | -0.17 | 30.1 | | | | 209 | 0.65 | | | | | | | | | | '23/05/05 | 29 | -0.05 | -0.17 | 60.1 | 3 | 0 | +3 | 209 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/05/04 | 29.05 | -0.35 | -1.19 | 2.06 | 0 | 2 | -2 | 206 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/03 | 29.4 | +0.05 | +0.17 | 27.1 | 0 | 3 | -3 | 208 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/02 | 29.35 | +0.85 | +2.98 | 186 | 31 | 4 | +27 | 211 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 4 | +27 | '23/04/28 | 28.5 | -0.8 | -2.73 | 37 | 5 | 1 | +4 | 184 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/04/27 | 29.3 | +0.5 | +1.74 | 1 | | | | 180 | 0.56 | | | | | | | | | | '23/04/26 | 28.8 | -0.1 | -0.35 | 2.04 | | | | 180 | 0.56 | | | | | | | | | | '23/04/25 | 28.9 | 0 | 0 | 58 | 6 | 3 | +3 | 180 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/04/24 | 28.9 | -0.6 | -2.03 | 14 | 1 | 0 | +1 | 177 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/04/21 | 29.5 | -0.2 | -0.67 | 39 | 1 | 2 | -1 | 176 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|