| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 47.45 | 48.5 | -1.05 | -2.16% | 4.95% | 48.6 | 48.6 | 46.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 255 | 1,203萬 | 227 | 1.1張/筆 | 47.17元 | 1.37 | 17.64 | -0.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 71 | 344.8萬 | 69 | 1張/筆 | 48.46元 | +0.1 (+0.21%) | 連漲連跌: 連2漲→跌 ( -1.05元 / -2.16%) 財報評分: 最新64分 / 平均64分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 98 | 100 | -2 | 連賣5日 | 3,150 | 3.39% | 13,072 | 12,383 | +689 | 0.74% | 金額(元) | 462萬 | 472萬 | -9.43萬 | - | - | 7.04億 | 6.61億 | +4,351萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 3 | 4 | -1 | 買→賣 | - | - | 125 | 125 | 0 | 0% | 金額(元) | 14.2萬 | 18.9萬 | -4.72萬 | - | - | 686萬 | 672萬 | +13.9萬 | - | 總計 | 張數 | 101 | 104 | -3 | 連賣5日 | - | - | 13,197 | 12,508 | +689 | 0.74% | 金額(元) | 476萬 | 491萬 | -14.2萬 | - | - | 7.11億 | 6.68億 | +4,365萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 98 | 100 | -2 | 連賣5日 | - | - | 13,072 | 12,383 | +689 | 0.74% | 金額(元) | 462萬 | 472萬 | -9.43萬 | - | - | 7.04億 | 6.61億 | +4,351萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 98 | 100 | -2 | 連賣5日 | 3,150 | 3.39% | 13,072 | 12,383 | +689 | 0.74% | 金額(元) | 462萬 | 472萬 | -9.43萬 | - | - | 7.04億 | 6.61億 | +4,351萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 3 | 4 | -1 | 買→賣 | - | - | 125 | 125 | 0 | 0% | 金額(元) | 14.2萬 | 18.9萬 | -4.72萬 | - | - | 686萬 | 672萬 | +13.9萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3 | 4 | -1 | 買→賣 | - | - | 125 | 125 | 0 | 0% | 金額(元) | 14.2萬 | 18.9萬 | -4.72萬 | - | - | 686萬 | 672萬 | +13.9萬 | - | 總計 | 張數 | 101 | 104 | -3 | 連賣5日 | - | - | 13,197 | 12,508 | +689 | 0.74% | 金額(元) | 476萬 | 491萬 | -14.2萬 | - | - | 7.11億 | 6.68億 | +4,365萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 47.45元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 47.46 (126) | 47.72 (172) | 47.92 (301) | 49.07 (540) | 52.2 (1,904) | 54.33 (1.24萬) | 52.22 (2.86萬) | 50.77 (3.97萬) | 50.07 (5.75萬) | 59.05 (10.1萬) | 77.56 (29.3萬) | 76.63 (29.8萬) | 53.89 (1.31萬) | 每股賣出均價 (累計賣張) | 47.48 (131) | 47.74 (182) | 48 (380) | 49.28 (685) | 51.96 (2,240) | 53.94 (1.15萬) | 51.83 (2.75萬) | 50.62 (3.74萬) | 50.12 (5.44萬) | 59.4 (9.75萬) | 78.54 (29.1萬) | 77.49 (29.7萬) | 53.38 (1.24萬) | 買賣超張數 (佔發行量) | -5 (0.01%) | -10 (0.01%) | -79 (0.09%) | -145 (0.16%) | -336 (0.36%) | +875 (0.94%) | +1,057 (1.14%) | +2,226 (2.4%) | +3,070 (3.3%) | +3,301 (3.55%) | +2,160 (2.33%) | +1,647 (1.77%) | +689 (0.74%) | 買賣超金額 (佔成交額) | -24萬 (1.55%) | -48.2萬 (2.35%) | -382萬 (8.46%) | -726萬 (7.09%) | -1,700萬 (4.38%) | +5,204萬 (1.83%) | +6,585萬 (1.02%) | +1.19億 (1.31%) | +1.51億 (1.03%) | +1.6億 (0.45%) | -1.19億 (0.07%) | -1.29億 (0.07%) | +4,351萬 (1.48%) | 目前股價 47.45元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.02 (2) | 39.02 (2) | 61.49 (115) | 79.97 (1,810) | 65.05 (2,425) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.04 (396) | 43.14 (470) | 45.68 (529) | 83.12 (2,284) | 68.02 (2,949) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -394 (0.42%) | -468 (0.5%) | -414 (0.45%) | -474 (0.51%) | -524 (0.56%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,578萬 (0.17%) | -2,020萬 (0.14%) | -1,709萬 (0.05%) | -4,511萬 (0.03%) | -4,283萬 (0.02%) | 0 (0%) | 目前股價 47.45元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 47.69 (5) | 47.69 (5) | 47.69 (5) | 47.69 (5) | 50.23 (11) | 55.17 (119) | 53.13 (174) | 47.57 (419) | 47.25 (903) | 72.67 (3,060) | 76.33 (6,510) | 72.38 (7,011) | 54.72 (125) | 每股賣出均價 (累計賣張) | 47.17 (4) | 47.59 (6) | 47.59 (6) | 47.59 (6) | 49.48 (11) | 54.06 (118) | 51.06 (243) | 49.03 (389) | 46.37 (790) | 70.37 (3,090) | 79.68 (6,170) | 75.3 (6,663) | 53.61 (125) | 買賣超張數 (佔發行量) | +1 (0%) | -1 (0%) | -1 (0%) | -1 (0%) | 0 (0%) | +1 (0%) | -69.1 (0.07%) | +29.8 (0.03%) | +113 (0.12%) | -30 (0.03%) | +341 (0.37%) | +348 (0.37%) | 0 (0%) | 買賣超金額 (佔成交額) | +4.98萬 (0.32%) | -4.71萬 (0.23%) | -4.71萬 (0.1%) | -4.71萬 (0.05%) | +8,184 (0%) | +18.6萬 (0.01%) | -317萬 (0.05%) | +85.3萬 (0.01%) | +603萬 (0.04%) | +491萬 (0.01%) | +535萬 (0%) | +572萬 (0%) | +13.9萬 (0%) | 目前股價 47.45元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 47.47 (131) | 47.72 (177) | 47.92 (306) | 49.06 (545) | 52.19 (1,915) | 54.34 (1.25萬) | 52.22 (2.88萬) | 50.73 (4.01萬) | 50.03 (5.84萬) | 59.45 (10.4萬) | 77.55 (30.2萬) | 76.44 (30.8萬) | 53.9 (1.32萬) | 每股賣出均價 (累計賣張) | 47.47 (135) | 47.74 (188) | 47.99 (386) | 49.27 (691) | 51.95 (2,251) | 53.94 (1.16萬) | 51.82 (2.78萬) | 50.49 (3.82萬) | 50.01 (5.57萬) | 59.67 (10.1萬) | 78.6 (30萬) | 77.35 (30.6萬) | 53.38 (1.25萬) | 買賣超張數 (佔發行量) | -4 (0%) | -11 (0.01%) | -80 (0.09%) | -146 (0.16%) | -336 (0.36%) | +876 (0.94%) | +988 (1.06%) | +1,862 (2%) | +2,715 (2.92%) | +2,857 (3.08%) | +2,027 (2.18%) | +1,470 (1.58%) | +689 (0.74%) | 買賣超金額 (佔成交額) | -19萬 (1.23%) | -52.9萬 (2.58%) | -386萬 (8.56%) | -731萬 (7.14%) | -1,699萬 (4.38%) | +5,223萬 (1.84%) | +6,268萬 (0.97%) | +1.04億 (1.14%) | +1.37億 (0.93%) | +1.48億 (0.42%) | -1.59億 (0.09%) | -1.66億 (0.09%) | +4,365萬 (1.48%) |
目前股價 47.45元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 47.46 (126) | 47.72 (172) | 47.92 (301) | 49.07 (540) | 52.2 (1,904) | 54.33 (1.24萬) | 52.22 (2.86萬) | 50.77 (3.97萬) | 50.07 (5.75萬) | 59.05 (10.1萬) | 77.56 (29.3萬) | 77.46 (29.4萬) | 53.89 (1.31萬) | 每股賣出均價 (累計賣張) | 47.48 (131) | 47.74 (182) | 48 (380) | 49.28 (685) | 51.96 (2,240) | 53.94 (1.15萬) | 51.83 (2.75萬) | 50.62 (3.74萬) | 50.12 (5.44萬) | 59.4 (9.75萬) | 78.54 (29.1萬) | 78.45 (29.2萬) | 53.38 (1.24萬) | 買賣超張數 (佔發行量) | -5 (0.01%) | -10 (0.01%) | -79 (0.09%) | -145 (0.16%) | -336 (0.36%) | +875 (0.94%) | +1,057 (1.14%) | +2,226 (2.4%) | +3,070 (3.3%) | +3,301 (3.55%) | +2,160 (2.33%) | +2,222 (2.39%) | +689 (0.74%) | 買賣超金額 (佔成交額) | -24萬 (1.55%) | -48.2萬 (2.35%) | -382萬 (8.46%) | -726萬 (7.09%) | -1,700萬 (4.38%) | +5,204萬 (1.83%) | +6,585萬 (1.02%) | +1.19億 (1.31%) | +1.51億 (1.03%) | +1.6億 (0.45%) | -1.19億 (0.07%) | -1.18億 (0.06%) | +4,351萬 (1.48%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 47.46 (126) | 47.72 (172) | 47.92 (301) | 49.07 (540) | 52.2 (1,904) | 54.33 (1.24萬) | 52.22 (2.86萬) | 50.77 (3.97萬) | 50.07 (5.75萬) | 59.05 (10.1萬) | 77.56 (29.3萬) | 76.63 (29.8萬) | 53.89 (1.31萬) | 每股賣出均價 (累計賣張) | 47.48 (131) | 47.74 (182) | 48 (380) | 49.28 (685) | 51.96 (2,240) | 53.94 (1.15萬) | 51.83 (2.75萬) | 50.62 (3.74萬) | 50.12 (5.44萬) | 59.4 (9.75萬) | 78.54 (29.1萬) | 77.49 (29.7萬) | 53.38 (1.24萬) | 買賣超張數 (佔發行量) | -5 (0.01%) | -10 (0.01%) | -79 (0.09%) | -145 (0.16%) | -336 (0.36%) | +875 (0.94%) | +1,057 (1.14%) | +2,226 (2.4%) | +3,070 (3.3%) | +3,301 (3.55%) | +2,160 (2.33%) | +1,647 (1.77%) | +689 (0.74%) | 買賣超金額 (佔成交額) | -24萬 (1.55%) | -48.2萬 (2.35%) | -382萬 (8.46%) | -726萬 (7.09%) | -1,700萬 (4.38%) | +5,204萬 (1.83%) | +6,585萬 (1.02%) | +1.19億 (1.31%) | +1.51億 (1.03%) | +1.6億 (0.45%) | -1.19億 (0.07%) | -1.29億 (0.07%) | +4,351萬 (1.48%) | 目前股價 47.45元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.02 (2) | 39.02 (2) | 61.49 (115) | 79.97 (1,810) | 65.05 (2,425) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.04 (396) | 43.14 (470) | 45.68 (529) | 83.12 (2,284) | 68.02 (2,949) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -394 (0.42%) | -468 (0.5%) | -414 (0.45%) | -474 (0.51%) | -524 (0.56%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,578萬 (0.17%) | -2,020萬 (0.14%) | -1,709萬 (0.05%) | -4,511萬 (0.03%) | -4,283萬 (0.02%) | 0 (0%) | 目前股價 47.45元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 47.69 (5) | 47.69 (5) | 47.69 (5) | 47.69 (5) | 50.23 (11) | 55.17 (119) | 53.13 (174) | 47.57 (419) | 46.77 (813) | 56.41 (1,175) | 68.86 (3,694) | 64.62 (4,036) | 54.72 (125) | 每股賣出均價 (累計賣張) | 47.17 (4) | 47.59 (6) | 47.59 (6) | 47.59 (6) | 49.48 (11) | 54.06 (118) | 51.06 (243) | 49.1 (386) | 46.39 (787) | 54.85 (1,160) | 78.27 (3,692) | 73.23 (4,032) | 53.61 (125) | 買賣超張數 (佔發行量) | +1 (0%) | -1 (0%) | -1 (0%) | -1 (0%) | 0 (0%) | +1 (0%) | -69.1 (0.07%) | +32.8 (0.04%) | +25.8 (0.03%) | +14.8 (0.02%) | +1.83 (0%) | +3.84 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | +4.98萬 (0.32%) | -4.71萬 (0.23%) | -4.71萬 (0.1%) | -4.71萬 (0.05%) | +8,184 (0%) | +18.6萬 (0.01%) | -317萬 (0.05%) | +97萬 (0.01%) | +150萬 (0.01%) | +264萬 (0.01%) | -3,464萬 (0.02%) | -3,445萬 (0.02%) | +13.9萬 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 51.56 (90) | 82.8 (1,885) | 86.14 (2,816) | 86.12 (2,817) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.02 (3) | 39.02 (3) | 79.7 (1,930) | 81.79 (2,477) | 81.77 (2,478) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0%) | +87 (0.09%) | -44.9 (0.05%) | +339 (0.36%) | +339 (0.36%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -11.7萬 (0%) | +452萬 (0.03%) | +227萬 (0.01%) | +3,999萬 (0.02%) | +3,999萬 (0.02%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 47.69 (5) | 47.69 (5) | 47.69 (5) | 47.69 (5) | 50.23 (11) | 55.17 (119) | 53.13 (174) | 47.57 (419) | 47.25 (903) | 72.67 (3,060) | 76.33 (6,510) | 72.38 (7,011) | 54.72 (125) | 每股賣出均價 (累計賣張) | 47.17 (4) | 47.59 (6) | 47.59 (6) | 47.59 (6) | 49.48 (11) | 54.06 (118) | 51.06 (243) | 49.03 (389) | 46.37 (790) | 70.37 (3,090) | 79.68 (6,170) | 75.3 (6,663) | 53.61 (125) | 買賣超張數 (佔發行量) | +1 (0%) | -1 (0%) | -1 (0%) | -1 (0%) | 0 (0%) | +1 (0%) | -69.1 (0.07%) | +29.8 (0.03%) | +113 (0.12%) | -30 (0.03%) | +341 (0.37%) | +348 (0.37%) | 0 (0%) | 買賣超金額 (佔成交額) | +4.98萬 (0.32%) | -4.71萬 (0.23%) | -4.71萬 (0.1%) | -4.71萬 (0.05%) | +8,184 (0%) | +18.6萬 (0.01%) | -317萬 (0.05%) | +85.3萬 (0.01%) | +603萬 (0.04%) | +491萬 (0.01%) | +535萬 (0%) | +572萬 (0%) | +13.9萬 (0%) | 目前股價 47.45元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 47.47 (131) | 47.72 (177) | 47.92 (306) | 49.06 (545) | 52.19 (1,915) | 54.34 (1.25萬) | 52.22 (2.88萬) | 50.73 (4.01萬) | 50.03 (5.84萬) | 59.45 (10.4萬) | 77.55 (30.2萬) | 76.44 (30.8萬) | 53.9 (1.32萬) | 每股賣出均價 (累計賣張) | 47.47 (135) | 47.74 (188) | 47.99 (386) | 49.27 (691) | 51.95 (2,251) | 53.94 (1.16萬) | 51.82 (2.78萬) | 50.49 (3.82萬) | 50.01 (5.57萬) | 59.67 (10.1萬) | 78.6 (30萬) | 77.35 (30.6萬) | 53.38 (1.25萬) | 買賣超張數 (佔發行量) | -4 (0%) | -11 (0.01%) | -80 (0.09%) | -146 (0.16%) | -336 (0.36%) | +876 (0.94%) | +988 (1.06%) | +1,862 (2%) | +2,715 (2.92%) | +2,857 (3.08%) | +2,027 (2.18%) | +1,470 (1.58%) | +689 (0.74%) | 買賣超金額 (佔成交額) | -19萬 (1.23%) | -52.9萬 (2.58%) | -386萬 (8.56%) | -731萬 (7.14%) | -1,699萬 (4.38%) | +5,223萬 (1.84%) | +6,268萬 (0.97%) | +1.04億 (1.14%) | +1.37億 (0.93%) | +1.48億 (0.42%) | -1.59億 (0.09%) | -1.66億 (0.09%) | +4,365萬 (1.48%) |
目前股價 47.45元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47.45元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47.45元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47.45元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 47.45元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47.45元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47.45元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47.45元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 47.45 | -1.05 | -2.16 | 255 | 98 | 100 | -2 | | | 0 | 0 | 0 | 3 | 4 | -1 | 101 | 104 | -3 | '24/04/18 | 48.5 | +0.1 | +0.21 | 71.1 | 28 | 31 | -3 | 3,150 | 3.39 | 0 | 0 | 0 | 2 | 0 | +2 | 30 | 31 | -1 | '24/04/17 | 48.4 | +0.95 | +2 | 104 | 46 | 51 | -5 | 3,152 | 3.39 | 0 | 0 | 0 | 0 | 2 | -2 | 46 | 53 | -7 | '24/04/16 | 47.45 | -1.55 | -3.16 | 320 | 87 | 129 | -42 | 3,157 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 129 | -42 | '24/04/15 | 49 | -0.9 | -1.8 | 189 | 42 | 69 | -27 | 3,199 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 69 | -27 | '24/04/12 | 49.9 | +0.05 | +0.1 | 163 | 57 | 27 | +30 | 3,228 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 27 | +30 | '24/04/11 | 49.85 | -0.95 | -1.87 | 390 | 80 | 45 | +35 | 3,198 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 45 | +35 | '24/04/10 | 50.8 | -0.4 | -0.78 | 215 | 28 | 138 | -110 | 3,160 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 138 | -110 | '24/04/09 | 51.2 | +0.1 | +0.2 | 177 | 23 | 61 | -38 | 3,268 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 61 | -38 | '24/04/08 | 51.1 | +0.2 | +0.39 | 186 | 51 | 34 | +17 | 3,302 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 34 | +17 | '24/04/03 | 50.9 | -0.8 | -1.55 | 207 | 45 | 74 | -29 | 3,285 | 3.53 | 0 | 0 | 0 | 0 | 2 | -2 | 45 | 76 | -31 | '24/04/02 | 51.7 | 0 | 0 | 389 | 124 | 175 | -51 | 3,314 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 175 | -51 | '24/04/01 | 51.7 | +0.4 | +0.78 | 281 | 52 | 104 | -52 | 3,364 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 104 | -52 | '24/03/29 | 51.3 | -0.7 | -1.35 | 236 | 36 | 90 | -54 | 3,413 | 3.67 | 0 | 0 | 0 | 0 | 1 | -1 | 36 | 91 | -55 | '24/03/28 | 52 | -0.5 | -0.95 | 420 | 115 | 116 | -1 | 3,463 | 3.72 | 0 | 0 | 0 | 4 | 1 | +3 | 119 | 117 | +2 | '24/03/27 | 52.5 | -0.7 | -1.32 | 482 | 112 | 215 | -103 | 3,462 | 3.72 | 0 | 0 | 0 | 1 | 0 | +1 | 113 | 215 | -102 | '24/03/26 | 53.2 | -1.8 | -3.27 | 1,145 | 309 | 330 | -21 | 3,565 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 309 | 330 | -21 | '24/03/25 | 55 | +1.8 | +3.38 | 602 | 150 | 102 | +48 | 3,582 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 102 | +48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 53.2 | -1.4 | -2.56 | 987 | 288 | 143 | +145 | 3,534 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 288 | 143 | +145 | '24/03/21 | 54.6 | +1.3 | +2.44 | 594 | 133 | 206 | -73 | 3,409 | 3.66 | 0 | 0 | 0 | 1 | 1 | 0 | 134 | 207 | -73 | '24/03/20 | 53.3 | -1.5 | -2.74 | 346 | 93 | 80 | +13 | 3,601 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 80 | +13 | '24/03/19 | 54.8 | 0 | 0 | 415 | 104 | 134 | -30 | 3,588 | 3.86 | 0 | 0 | 0 | 0 | 1 | -1 | 104 | 135 | -31 | '24/03/18 | 54.8 | +1.6 | +3.01 | 733 | 296 | 195 | +101 | 3,632 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 296 | 195 | +101 | '24/03/15 | 53.2 | -2.5 | -4.49 | 922 | 255 | 126 | +129 | 3,651 | 3.92 | 0 | 0 | 0 | 8 | 15 | -7 | 263 | 141 | +122 | '24/03/14 | 55.7 | -0.8 | -1.42 | 501 | 135 | 118 | +17 | 3,556 | 3.82 | 0 | 0 | 0 | 1 | 27 | -26 | 136 | 145 | -9 | '24/03/13 | 56.5 | -1 | -1.74 | 1,627 | 461 | 533 | -72 | 3,586 | 3.85 | 0 | 0 | 0 | 1 | 29 | -28 | 462 | 562 | -100 | '24/03/12 | 57.5 | -0.3 | -0.52 | 3,736 | 958 | 830 | +128 | 3,767 | 4.05 | 0 | 0 | 0 | 1 | 1 | 0 | 959 | 831 | +128 | '24/03/11 | 57.8 | +4.8 | +9.06 | 4,485 | 1,083 | 703 | +380 | 3,655 | 3.93 | 0 | 0 | 0 | 47 | 1 | +46 | 1,130 | 704 | +426 | '24/03/08 | 53 | -2.1 | -3.81 | 2,074 | 835 | 538 | +297 | 3,366 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 835 | 538 | +297 | '24/03/07 | 55.1 | -3.4 | -5.81 | 4,755 | 1,405 | 913 | +492 | 3,075 | 3.3 | 0 | 0 | 0 | 1 | 0 | +1 | 1,406 | 913 | +493 | '24/03/06 | 58.5 | +3.2 | +5.79 | 10,224 | 1,878 | 2,095 | -217 | 2,553 | 2.74 | 0 | 0 | 0 | 25 | 3.34 | +21.7 | 1,903 | 2,098 | -195 | '24/03/05 | 55.3 | +5 | +9.94 | 6,516 | 987 | 753 | +234 | 2,759 | 2.96 | 0 | 0 | 0 | 7 | 18 | -11 | 994 | 771 | +223 | '24/03/04 | 50.3 | +1.1 | +2.24 | 1,607 | 341 | 367 | -26 | 2,530 | 2.72 | 0 | 0 | 0 | 7 | 3 | +4 | 348 | 370 | -22 | '24/03/01 | 49.2 | -0.2 | -0.4 | 118 | 29 | 23 | +6 | 2,540 | 2.73 | 0 | 0 | 0 | 1.34 | 0 | +1.34 | 30.3 | 23 | +7.34 | '24/02/29 | 49.4 | +0.7 | +1.44 | 379 | 147 | 83 | +64 | 2,532 | 2.72 | 0 | 0 | 0 | 1 | 0 | +1 | 148 | 83 | +65 | '24/02/27 | 48.7 | -0.8 | -1.62 | 259 | 73 | 75 | -2 | 2,472 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 75 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 49.5 | -0.1 | -0.2 | 516 | 160 | 58 | +102 | 2,464 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 58 | +102 | '24/02/23 | 49.6 | +0.75 | +1.54 | 614 | 169 | 102 | +67.1 | 2,361 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 102 | +67.1 | '24/02/22 | 48.85 | +1.35 | +2.84 | 2,161 | 184 | 593 | -409 | 2,287 | 2.46 | 0 | 0 | 0 | 4 | 1 | +3 | 188 | 594 | -406 | '24/02/21 | 47.5 | +0.55 | +1.17 | 180 | 56 | 55 | +1 | 2,679 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 55 | +1 | '24/02/20 | 46.95 | -0.4 | -0.84 | 147 | 18 | 39 | -21 | 2,674 | 2.87 | 0 | 0 | 0 | 1 | 0 | +1 | 19 | 39 | -20 | '24/02/19 | 47.35 | +0.35 | +0.74 | 135 | 24 | 42 | -18 | 2,695 | 2.9 | 0 | 0 | 0 | 1 | 0 | +1 | 25 | 42 | -17 | '24/02/16 | 47 | +0.7 | +1.51 | 292 | 149 | 90 | +59 | 2,704 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 90 | +59 | '24/02/15 | 46.3 | +0.65 | +1.42 | 241 | 111 | 49 | +62 | 2,634 | 2.83 | 0 | 0 | 0 | 1 | 0 | +1 | 112 | 49 | +63 | '24/02/05 | 45.65 | -0.2 | -0.44 | 84.3 | 10 | 36 | -26 | 2,563 | 2.75 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 37 | -27 | '24/02/02 | 45.85 | -0.55 | -1.19 | 131 | 35 | 40 | -5 | 2,582 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 40 | -5 | '24/02/01 | 46.4 | +0.85 | +1.87 | 118 | 59 | 37 | +22 | 2,587 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 37 | +22 | '24/01/31 | 45.55 | +0.15 | +0.33 | 95.2 | 5 | 19 | -14 | 2,636 | 2.83 | 0 | 0 | 0 | 0 | 3 | -3 | 5 | 22 | -17 | '24/01/30 | 45.4 | -0.55 | -1.2 | 73.4 | 20 | 21 | -1 | 2,633 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 21 | -1 | '24/01/29 | 45.95 | +0.5 | +1.1 | 93.9 | 61 | 13 | +48 | 2,642 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 13 | +48 | '24/01/26 | 45.45 | +0.15 | +0.33 | 773 | 171 | 364 | -193 | 2,594 | 2.79 | 0 | 0 | 0 | 1 | 0 | +1 | 172 | 364 | -192 | '24/01/25 | 45.3 | -0.2 | -0.44 | 95.9 | 25 | 44 | -19 | 2,764 | 2.97 | 0 | 0 | 0 | 0 | 4 | -4 | 25 | 48 | -23 | '24/01/24 | 45.5 | +0.2 | +0.44 | 145 | 70 | 40 | +30 | 2,778 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 40 | +30 | '24/01/23 | 45.3 | +0.25 | +0.55 | 70.1 | 24 | 30 | -6 | 2,740 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 30 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 45.05 | +0.5 | +1.12 | 65.3 | 34 | 16 | +18 | 2,742 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 16 | +18 | '24/01/19 | 44.55 | -0.45 | -1 | 104 | 43 | 30 | +13 | 2,724 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 30 | +13 | '24/01/18 | 45 | +0.55 | +1.24 | 50 | 5 | 19 | -14 | 2,711 | 2.91 | 0 | 0 | 0 | 0 | 3 | -3 | 5 | 22 | -17 | '24/01/17 | 44.45 | -0.7 | -1.55 | 194 | 33 | 116 | -83 | 2,723 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 116 | -83 | '24/01/16 | 45.15 | -0.4 | -0.88 | 143 | 34 | 83 | -49 | 2,810 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 83 | -49 | '24/01/15 | 45.55 | +0.45 | +1 | 172 | 64 | 58 | +6 | 2,854 | 3.07 | 0 | 0 | 0 | 0 | 1 | -1 | 64 | 59 | +5 | '24/01/12 | 45.1 | -0.5 | -1.1 | 168 | 23 | 73 | -50 | 2,848 | 3.06 | 0 | 0 | 0 | 0 | 1 | -1 | 23 | 74 | -51 | '24/01/11 | 45.6 | +0.15 | +0.33 | 66.1 | 23 | 26 | -3 | 2,895 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 26 | -3 | '24/01/10 | 45.45 | -0.35 | -0.76 | 137 | 58 | 49 | +9 | 2,905 | 3.12 | 0 | 0 | 0 | 4 | 0 | +4 | 62 | 49 | +13 | '24/01/09 | 45.8 | -0.5 | -1.08 | 179 | 64 | 81 | -17 | 3,002 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 81 | -17 | '24/01/08 | 46.3 | -0.05 | -0.11 | 160 | 92 | 52 | +40 | 3,032 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 52 | +40 | '24/01/05 | 46.35 | +0.15 | +0.32 | 184 | 94 | 36 | +58 | 2,992 | 3.22 | 0 | 0 | 0 | 2 | 0 | +2 | 96 | 36 | +60 | '24/01/04 | 46.2 | -0.7 | -1.49 | 209 | 75 | 63 | +12 | 2,934 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 63 | +12 | '24/01/03 | 46.9 | -1.1 | -2.29 | 301 | 60 | 107 | -47 | 2,918 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 107 | -47 | '24/01/02 | 48 | +0.3 | +0.63 | 203 | 35 | 96 | -61 | 3,018 | 3.24 | 0 | 0 | 0 | 0 | 2 | -2 | 35 | 98 | -63 | '23/12/29 | 47.7 | -0.35 | -0.73 | 271 | 69 | 104 | -35 | 3,099 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 104 | -35 | '23/12/28 | 48.05 | -0.95 | -1.94 | 355 | 60 | 165 | -105 | 3,141 | 3.38 | 0 | 0 | 0 | 1 | 0 | +1 | 61 | 165 | -104 | '23/12/27 | 49 | +0.4 | +0.82 | 221 | 82 | 88 | -6 | 3,222 | 3.46 | 0 | 0 | 0 | 0 | 2 | -2 | 82 | 90 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 48.6 | +0.3 | +0.62 | 150 | 61 | 92 | -31 | 3,228 | 3.47 | 0 | 0 | 0 | 1 | 0 | +1 | 62 | 92 | -30 | '23/12/25 | 48.3 | 0 | 0 | 168 | 15 | 127 | -112 | 3,253 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 127 | -112 | '23/12/22 | 48.3 | +0.4 | +0.84 | 210 | 19 | 111 | -92 | 3,358 | 3.61 | 0 | 0 | 0 | 0 | 2 | -2 | 19 | 113 | -94 | '23/12/21 | 47.9 | -0.7 | -1.44 | 257 | 51 | 152 | -101 | 3,450 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 152 | -101 | '23/12/20 | 48.6 | +0.35 | +0.73 | 192 | 74 | 117 | -43 | 3,549 | 3.81 | 0 | 0 | 0 | 2 | 0 | +2 | 76 | 117 | -41 | '23/12/19 | 48.25 | -0.05 | -0.1 | 187 | 93 | 82 | +11 | 3,585 | 3.85 | 0 | 0 | 0 | 0 | 1 | -1 | 93 | 83 | +10 | '23/12/18 | 48.3 | -0.4 | -0.82 | 236 | 39 | 142 | -103 | 3,564 | 3.83 | 0 | 0 | 0 | 0 | 1.31 | -1.31 | 39 | 143 | -104 | '23/12/15 | 48.7 | -1.9 | -3.75 | 598 | 109 | 266 | -157 | 3,662 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 266 | -157 | '23/12/14 | 50.6 | -0.1 | -0.2 | 424 | 124 | 199 | -75 | 3,758 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 199 | -75 | '23/12/13 | 50.7 | +0.4 | +0.8 | 383 | 152 | 63 | +89 | 3,821 | 4.11 | 0 | 0 | 0 | 0 | 1.33 | -1.33 | 152 | 64.3 | +87.7 | '23/12/12 | 50.3 | -1.4 | -2.71 | 756 | 172 | 203 | -31 | 3,728 | 4.01 | 0 | 0 | 0 | 3.08 | 0 | +3.08 | 175 | 203 | -27.9 | '23/12/11 | 51.7 | +0.2 | +0.39 | 365 | 137 | 106 | +31 | 3,724 | 4 | 0 | 0 | 0 | 1 | 0 | +1 | 138 | 106 | +32 | '23/12/08 | 51.5 | -1.6 | -3.01 | 629 | 167 | 140 | +27 | 3,678 | 3.95 | 0 | 0 | 0 | 0 | 1 | -1 | 167 | 141 | +26 | '23/12/07 | 53.1 | +0.5 | +0.95 | 1,351 | 260 | 585 | -325 | 3,636 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 260 | 585 | -325 | '23/12/06 | 52.6 | +0.6 | +1.15 | 497 | 166 | 159 | +7 | 3,912 | 4.21 | 0 | 0 | 0 | 0 | 1 | -1 | 166 | 160 | +6 | '23/12/05 | 52 | -1 | -1.89 | 813 | 166 | 205 | -39 | 3,885 | 4.18 | 0 | 0 | 0 | 1 | 0 | +1 | 167 | 205 | -38 | '23/12/04 | 53 | +0.5 | +0.95 | 1,369 | 434 | 346 | +88 | 3,982 | 4.28 | 0 | 0 | 0 | 1 | 1 | 0 | 435 | 347 | +88 | '23/12/01 | 52.5 | +0.4 | +0.77 | 632 | 269 | 182 | +87 | 3,888 | 4.18 | 0 | 0 | 0 | 0 | 1 | -1 | 269 | 183 | +86 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 52.1 | -0.1 | -0.19 | 440 | 231 | 87 | +144 | 3,916 | 4.21 | 0 | 0 | 0 | 0 | 0 | 0 | 231 | 87 | +144 | '23/11/29 | 52.2 | +0.6 | +1.16 | 486 | 238 | 104 | +134 | 3,772 | 4.05 | 0 | 0 | 0 | 1 | 0 | +1 | 239 | 104 | +135 | '23/11/28 | 51.6 | +0.3 | +0.58 | 647 | 330 | 151 | +179 | 3,638 | 3.91 | 0 | 0 | 0 | 1 | 0 | +1 | 331 | 151 | +180 | '23/11/27 | 51.3 | -0.5 | -0.97 | 494 | 222 | 108 | +114 | 3,464 | 3.72 | 0 | 0 | 0 | 1 | 0 | +1 | 223 | 108 | +115 | '23/11/24 | 51.8 | -0.7 | -1.33 | 2,708 | 875 | 638 | +237 | 3,350 | 3.6 | 0 | 0 | 0 | 2 | 3 | -1 | 877 | 641 | +236 | '23/11/23 | 52.5 | +0.4 | +0.77 | 5,952 | 1,209 | 1,544 | -335 | 3,113 | 3.35 | 0 | 0 | 0 | 2 | 2 | 0 | 1,211 | 1,546 | -335 | '23/11/22 | 52.1 | +0.2 | +0.39 | 1,129 | 598 | 146 | +452 | 3,472 | 3.73 | 0 | 0 | 0 | 2 | 0 | +2 | 600 | 146 | +454 | '23/11/21 | 51.9 | +0.1 | +0.19 | 1,073 | 419 | 192 | +227 | 3,024 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 419 | 192 | +227 | '23/11/20 | 51.8 | +0.1 | +0.19 | 894 | 359 | 128 | +231 | 2,795 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 359 | 128 | +231 | '23/11/17 | 51.7 | +0.1 | +0.19 | 2,410 | 495 | 480 | +15 | 2,564 | 2.75 | 0 | 0 | 0 | 2 | 0 | +2 | 497 | 480 | +17 | '23/11/16 | 51.6 | +2.9 | +5.95 | 8,886 | 1,590 | 1,259 | +331 | 2,491 | 2.68 | 0 | 0 | 0 | 0 | 1 | -1 | 1,590 | 1,260 | +330 | '23/11/15 | 48.7 | +2.1 | +4.51 | 5,932 | 1,338 | 934 | +404 | 2,119 | 2.28 | 0 | 0 | 0 | 3 | 17 | -14 | 1,341 | 951 | +390 | '23/11/14 | 46.6 | +0.8 | +1.75 | 2,955 | 373 | 791 | -418 | 1,679 | 1.8 | 0 | 0 | 0 | 1 | 25 | -24 | 374 | 816 | -442 | '23/11/13 | 45.8 | +0.5 | +1.1 | 266 | 90 | 49 | +41 | 2,012 | 2.16 | 0 | 0 | 0 | 2 | 3 | -1 | 92 | 52 | +40 | '23/11/10 | 45.3 | -0.65 | -1.41 | 454 | 37 | 227 | -190 | 1,964 | 2.11 | 0 | 0 | 0 | 1 | 3 | -2 | 38 | 230 | -192 | '23/11/09 | 45.95 | -0.7 | -1.5 | 378 | 48 | 145 | -97 | 2,134 | 2.29 | 0 | 0 | 0 | 6 | 0 | +6 | 54 | 145 | -91 | '23/11/08 | 46.65 | +0.5 | +1.08 | 589 | 328 | 33 | +295 | 2,225 | 2.39 | 0 | 0 | 0 | 1 | 3 | -2 | 329 | 36 | +293 | '23/11/07 | 46.15 | -0.05 | -0.11 | 1,017 | 131 | 436 | -305 | 1,860 | 2 | 0 | 0 | 0 | 0 | 2 | -2 | 131 | 438 | -307 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 46.2 | -1.65 | -3.45 | 984 | 225 | 259 | -34 | 2,180 | 2.34 | 0 | 0 | 0 | 6 | 17 | -11 | 231 | 276 | -45 | '23/11/03 | 47.85 | -0.85 | -1.75 | 727 | 322 | 152 | +170 | 2,358 | 2.53 | 0 | 0 | 0 | 2.56 | 0 | +2.56 | 325 | 152 | +173 | '23/11/02 | 48.7 | +1.7 | +3.62 | 1,282 | 479 | 179 | +300 | 2,142 | 2.3 | 0 | 0 | 0 | 1 | 2 | -1 | 480 | 181 | +299 | '23/11/01 | 47 | +0.1 | +0.21 | 3,241 | 521 | 679 | -158 | 1,826 | 1.96 | 0 | 0 | 0 | 1 | 0 | +1 | 522 | 679 | -157 | '23/10/31 | 46.9 | -5.1 | -9.81 | 3,558 | 454 | 872 | -418 | 1,929 | 2.07 | 0 | 0 | 0 | 0 | 23 | -23 | 454 | 895 | -441 | '23/10/30 | 52 | +2.2 | +4.42 | 8,081 | 1,149 | 1,229 | -80 | 2,292 | 2.46 | 0 | 0 | 0 | 1 | 1 | 0 | 1,150 | 1,230 | -80 | '23/10/27 | 49.8 | +4.5 | +9.93 | 1,948 | 214 | 116 | +98 | 2,228 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 214 | 116 | +98 | '23/10/26 | 45.3 | -2.5 | -5.23 | 564 | 149 | 113 | +36 | 2,158 | 2.32 | 0 | 0 | 0 | 1 | 0.26 | +0.74 | 150 | 113 | +36.7 | '23/10/25 | 47.8 | -0.25 | -0.52 | 531 | 87 | 161 | -74 | 2,109 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 161 | -74 | '23/10/24 | 48.05 | +1.25 | +2.67 | 708 | 149 | 204 | -55.2 | 2,171 | 2.33 | 0 | 0 | 0 | 0 | 1.88 | -1.88 | 149 | 206 | -57.1 | '23/10/23 | 46.8 | -0.05 | -0.11 | 490 | 137 | 98 | +39 | 2,297 | 2.47 | 0 | 0 | 0 | 1 | 2 | -1 | 138 | 100 | +38 | '23/10/20 | 46.85 | -0.15 | -0.32 | 383 | 118 | 122 | -4 | 2,251 | 2.42 | 0 | 0 | 0 | 0 | 1 | -1 | 118 | 123 | -5 | '23/10/19 | 47 | +0.7 | +1.51 | 687 | 264 | 91 | +173 | 2,208 | 2.37 | 0 | 40 | -40 | 0 | 0 | 0 | 264 | 131 | +133 | '23/10/18 | 46.3 | -0.1 | -0.22 | 446 | 95 | 93 | +2 | 2,049 | 2.2 | 0 | 0 | 0 | 6 | 2 | +4 | 101 | 95 | +6 | '23/10/17 | 46.4 | +0.3 | +0.65 | 654 | 284 | 83 | +201 | 2,041 | 2.19 | 0 | 0 | 0 | 0 | 7 | -7 | 284 | 90 | +194 | '23/10/16 | 46.1 | -1.25 | -2.64 | 1,228 | 190 | 409 | -219 | 1,859 | 2 | 0 | 0 | 0 | 6 | 2 | +4 | 196 | 411 | -215 | '23/10/13 | 47.35 | +0.05 | +0.11 | 862 | 337 | 115 | +222 | 2,019 | 2.17 | 0 | 0 | 0 | 1 | 1.1 | -0.1 | 338 | 116 | +222 | '23/10/12 | 47.3 | +0.1 | +0.21 | 978 | 163 | 323 | -160 | 1,785 | 1.92 | 0 | 0 | 0 | 5.23 | 1 | +4.23 | 168 | 324 | -156 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 47.2 | -2.2 | -4.45 | 1,611 | 493 | 266 | +227 | 1,871 | 2.01 | 0 | 0 | 0 | 3 | 0 | +3 | 496 | 266 | +230 | '23/10/06 | 49.4 | -4.2 | -7.84 | 3,322 | 448 | 888 | -440 | 1,615 | 1.73 | 0 | 0 | 0 | 0 | 5 | -5 | 448 | 893 | -445 | '23/10/05 | 53.6 | +0.5 | +0.94 | 11,102 | 2,014 | 1,814 | +200 | 2,022 | 2.17 | 0 | 0 | 0 | 28 | 33 | -5 | 2,042 | 1,847 | +195 | '23/10/04 | 53.1 | +4.75 | +9.82 | 7,150 | 1,120 | 960 | +160 | 1,791 | 1.92 | 0 | 0 | 0 | 2 | 2 | 0 | 1,122 | 962 | +160 | '23/10/03 | 48.35 | +0.3 | +0.62 | 5,734 | 1,254 | 1,201 | +52.9 | 1,594 | 1.71 | 0 | 0 | 0 | 2 | 2.44 | -0.44 | 1,256 | 1,204 | +52.4 | '23/10/02 | 48.05 | +4.35 | +9.95 | 2,980 | 694 | 281 | +413 | 1,481 | 1.59 | 0 | 0 | 0 | 2 | 11.2 | -9.22 | 696 | 292 | +404 | '23/09/28 | 43.7 | +0.3 | +0.69 | 1,756 | 253 | 383 | -130 | 1,138 | 1.22 | 0 | 0 | 0 | 22 | 22 | 0 | 275 | 405 | -130 | '23/09/27 | 43.4 | +2.15 | +5.21 | 708 | 333 | 15 | +318 | 1,245 | 1.34 | 0 | 0 | 0 | 1 | 2 | -1 | 334 | 17 | +317 | '23/09/26 | 41.25 | -0.75 | -1.79 | 87.7 | 17 | 10 | +7 | 926 | 0.99 | 0 | 0 | 0 | 1 | 1 | 0 | 18 | 11 | +7 | '23/09/25 | 42 | +0.15 | +0.36 | 77.4 | 47 | 1 | +46 | 918 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 1 | +46 | '23/09/22 | 41.85 | -0.05 | -0.12 | 156 | 20 | 60 | -40 | 872 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 60 | -40 | '23/09/21 | 41.9 | -0.25 | -0.59 | 290 | 30 | 95 | -65 | 898 | 0.96 | 0 | 0 | 0 | 2 | 1 | +1 | 32 | 96 | -64 | '23/09/20 | 42.15 | +0.6 | +1.44 | 604 | 120 | 89 | +31 | 914 | 0.98 | 0 | 0 | 0 | 2 | 2 | 0 | 122 | 91 | +31 | '23/09/19 | 41.55 | -1.45 | -3.37 | 515 | 18 | 228 | -210 | 853 | 0.91 | 0 | 0 | 0 | 11 | 1 | +10 | 29 | 229 | -200 | '23/09/18 | 43 | +0.25 | +0.58 | 1,540 | 129 | 387 | -258 | 988 | 1.06 | 0 | 45 | -45 | 9 | 3 | +6 | 138 | 435 | -297 | '23/09/15 | 42.75 | +1.5 | +3.64 | 691 | 180 | 111 | +69 | 1,177 | 1.26 | 0 | 0 | 0 | 0 | 2 | -2 | 180 | 113 | +67 | '23/09/14 | 41.25 | -0.4 | -0.96 | 205 | 28 | 53 | -25 | 1,102 | 1.18 | 0 | 0 | 0 | 13 | 0 | +13 | 41 | 53 | -12 | '23/09/13 | 41.65 | -0.35 | -0.83 | 403 | 20 | 115 | -95 | 1,127 | 1.21 | 0 | 0 | 0 | 39 | 0 | +39 | 59 | 115 | -56 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 42 | +1.25 | +3.07 | 583 | 157 | 26 | +131 | 1,244 | 1.33 | 0 | 0 | 0 | 10 | 0 | +10 | 167 | 26 | +141 | '23/09/11 | 40.75 | -0.2 | -0.49 | 127 | 28 | 20 | +8 | 1,123 | 1.2 | 0 | 0 | 0 | 1 | 0 | +1 | 29 | 20 | +9 | '23/09/08 | 40.95 | -0.1 | -0.24 | 194 | 124 | 23 | +101 | 1,114 | 1.19 | 0 | 0 | 0 | 1 | 5 | -4 | 125 | 28 | +97.4 | '23/09/07 | 41.05 | +0.4 | +0.98 | 223 | 59 | 41 | +18 | 1,040 | 1.11 | 0 | 0 | 0 | 1 | 2 | -1 | 60 | 43 | +17 | '23/09/06 | 40.65 | +0.8 | +2.01 | 525 | 175 | 26 | +149 | 1,024 | 1.1 | 0 | 0 | 0 | 1 | 2 | -1 | 176 | 28 | +148 | '23/09/05 | 39.85 | +0.05 | +0.13 | 48.8 | 10 | 3 | +7 | 877 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '23/09/04 | 39.8 | +0.1 | +0.25 | 116 | 27 | 12 | +15 | 873 | 0.93 | 0 | 0 | 0 | 0.26 | 0 | +0.26 | 27.3 | 12 | +15.3 | '23/09/01 | 39.7 | +0.15 | +0.38 | 134 | 31 | 4 | +27 | 861 | 0.92 | 0 | 0 | 0 | 2 | 1 | +1 | 33 | 5 | +28 | '23/08/31 | 39.55 | +0.6 | +1.54 | 221 | 51 | 8 | +43 | 839 | 0.9 | 0 | 0 | 0 | 0 | 0 | +0 | 51 | 8 | +43 | '23/08/30 | 38.95 | +0.4 | +1.04 | 68.2 | 21 | 5 | +16 | 800 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 5 | +16 | '23/08/29 | 38.55 | +0.35 | +0.92 | 27.2 | 36 | 17 | +19 | 786 | 0.84 | 0 | 14 | -14 | 0 | 0 | 0 | 36 | 31 | +5 | '23/08/28 | 38.2 | +0.1 | +0.26 | 99.3 | 41 | 8 | +33 | 779 | 0.83 | 0 | 0 | 0 | 1 | 2 | -1 | 42 | 10 | +32 | '23/08/25 | 38.1 | 0 | 0 | 89.3 | 21 | 21 | 0 | 744 | 0.8 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 22 | -1 | '23/08/24 | 38.1 | -0.2 | -0.52 | 142 | 35 | 23 | +12 | 739 | 0.79 | 0 | 30 | -30 | 0 | 0 | 0 | 35 | 53 | -18 | '23/08/23 | 38.3 | -0.7 | -1.79 | 151 | 37 | 5 | +32 | 731 | 0.78 | 0 | 24 | -24 | 2 | 0 | +2 | 39 | 29 | +10 | '23/08/22 | 39 | +0.15 | +0.39 | 120 | 17 | 22 | -5 | 697 | 0.75 | 0 | 50 | -50 | 0 | 0 | 0 | 17 | 72 | -55 | '23/08/21 | 38.85 | +0.3 | +0.78 | 226 | 51 | 13 | +38 | 694 | 0.74 | 0 | 25 | -25 | 1 | 2 | -1 | 52 | 40 | +12 | '23/08/18 | 38.55 | +0.45 | +1.18 | 129 | 36 | 17 | +19 | 651 | 0.7 | 0 | 14 | -14 | 0 | 0 | 0 | 36 | 31 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 38.1 | +0.35 | +0.93 | 75.4 | 36 | 7 | +29 | 626 | 0.67 | 0 | 0 | 0 | 3.25 | 0 | +3.25 | 39.2 | 7 | +32.2 | '23/08/16 | 37.75 | -0.4 | -1.05 | 129 | 16 | 40 | -24 | 593 | 0.63 | 0 | 16 | -16 | 4 | 0 | +4 | 20 | 56 | -36 | '23/08/15 | 38.15 | +0.35 | +0.93 | 82.4 | 18 | 27 | -9 | 610 | 0.65 | 0 | 0 | 0 | 3 | 0 | +3 | 21 | 27 | -6 | '23/08/14 | 37.8 | -0.4 | -1.05 | 126 | 35 | 20 | +15 | 612 | 0.65 | 0 | 33 | -33 | 0 | 2 | -2 | 35 | 55 | -20 | '23/08/11 | 38.2 | -0.45 | -1.16 | 170 | 13 | 51 | -38 | 589 | 0.63 | 0 | 36 | -36 | 6 | 0 | +6 | 19 | 87 | -68 | '23/08/10 | 38.65 | -1.25 | -3.13 | 189 | 5 | 59 | -54 | 613 | 0.65 | 0 | 39 | -39 | 0 | 0 | 0 | 5 | 98 | -93 | '23/08/09 | 39.9 | -0.8 | -1.97 | 257 | 53 | 134 | -81 | 655 | 0.7 | 2 | 0 | +2 | 0 | 3 | -3 | 55 | 137 | -82 | '23/08/08 | 40.7 | -0.55 | -1.33 | 650 | 33 | 95 | -62 | 659 | 0.7 | 0 | 30 | -30 | 0 | 2 | -2 | 33 | 127 | -94 | '23/08/07 | 41.25 | +3.25 | +8.55 | 724 | 55 | 41 | +14 | 705 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 41 | +14 | '23/08/04 | 38 | +1.05 | +2.84 | 198 | 70 | 9 | +61 | 688 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 9 | +61 | '23/08/02 | 36.95 | +0.2 | +0.54 | 94.5 | 47 | 30 | +17 | 627 | 0.67 | 0 | 0 | 0 | 0 | 2 | -2 | 47 | 32 | +15 | '23/08/01 | 36.75 | -0.5 | -1.34 | 180 | 7 | 21 | -14 | 608 | 0.65 | 0 | 0 | 0 | 2 | 2 | 0 | 9 | 23 | -14 | '23/07/31 | 37.25 | -0.85 | -2.23 | 258 | 16 | 17 | -1 | 616 | 0.66 | 0 | 0 | 0 | 2 | 0 | +2 | 18 | 17 | +1 | '23/07/28 | 38.1 | -0.1 | -0.26 | 44.4 | 7 | 0 | +7 | 618 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/07/27 | 38.2 | 0 | 0 | 82.9 | 17 | 3 | +14 | 611 | 0.65 | 0 | 0 | 0 | 0 | 2 | -2 | 17 | 5 | +12 | '23/07/26 | 38.2 | +0.4 | +1.06 | 51.9 | 1 | 13 | -12 | 598 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '23/07/25 | 37.8 | -0.2 | -0.53 | 105 | 19 | 7 | +12 | 609 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 7 | +12 | '23/07/24 | 38 | -0.65 | -1.68 | 84.2 | 3 | 31 | -28 | 597 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 31 | -28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 38.65 | -0.5 | -1.28 | 133 | 20 | 18 | +2.05 | 622 | 0.66 | 0 | 0 | 0 | 2 | 1 | +1 | 22 | 19 | +3.05 | '23/07/20 | 39.15 | +0.25 | +0.64 | 62.3 | 2 | 1 | +1 | 619 | 0.66 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 2 | 0 | '23/07/19 | 38.9 | -0.75 | -1.89 | 104 | 4 | 35 | -31 | 618 | 0.66 | 0 | 0 | 0 | 1 | 1 | 0 | 5 | 36 | -31 | '23/07/18 | 39.65 | +0.25 | +0.63 | 170 | 43 | 19 | +24 | 648 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 19 | +24 | '23/07/17 | 39.4 | +0.65 | +1.68 | 73.2 | 24 | 9 | +15 | 621 | 0.66 | 0 | 0 | 0 | 0 | 3 | -3 | 24 | 12 | +12 | '23/07/14 | 38.75 | +0.2 | +0.52 | 87.5 | 1 | 4 | -3 | 602 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/07/13 | 38.55 | -0.2 | -0.52 | 97.7 | 10 | 17 | -7 | 602 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 17 | -7 | '23/07/12 | 38.75 | -0.95 | -2.39 | 143 | 2 | 43 | -41 | 601 | 0.64 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 43 | -38 | '23/07/11 | 39.7 | -0.15 | -0.38 | 59.8 | 4 | 15 | -11 | 632 | 0.68 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 16 | -12 | '23/07/10 | 39.85 | -0.2 | -0.5 | 45.3 | 1 | 9 | -8 | 643 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/07/07 | 40.05 | +0.3 | +0.75 | 89.3 | 2 | 19 | -17 | 651 | 0.7 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 21 | -19 | '23/07/06 | 39.75 | -0.25 | -0.62 | 46.7 | 0 | 4 | -4 | 662 | 0.71 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 5 | -5 | '23/07/05 | 40 | -0.4 | -0.99 | 43.8 | 1 | 2 | -1 | 665 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/07/04 | 40.4 | 0 | 0 | 69.2 | 2 | 8 | -6 | 666 | 0.71 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 9 | -7 | '23/07/03 | 40.4 | +0.35 | +0.87 | 46 | 3 | 3 | 0 | 672 | 0.72 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 3 | +1 | '23/06/30 | 40.05 | -0.15 | -0.37 | 59.2 | 20 | 6 | +14 | 671 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 6 | +14 | '23/06/29 | 40.2 | 0 | 0 | 29.3 | 2 | 6 | -4 | 656 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/06/28 | 40.2 | +0.4 | +1.01 | 69.2 | 9 | 3 | +6 | 668 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 39.8 | 0 | 0 | 128 | 2 | 52 | -50 | 664 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 52 | -50 | '23/06/26 | 41.25 | -0.7 | -1.67 | 129 | 5 | 12 | -7 | 726 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12 | -7 | '23/06/21 | 41.95 | -0.15 | -0.36 | 97.1 | 17 | 5 | +12 | 760 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 5 | +12 | '23/06/20 | 42.1 | +0.05 | +0.12 | 54.6 | 6 | 10 | -4 | 759 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | '23/06/19 | 42.05 | -0.15 | -0.36 | 36.1 | 7 | 1 | +6 | 768 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/06/16 | 42.2 | -0.1 | -0.24 | 94.2 | 37 | 5 | +32 | 772 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 5 | +32 | '23/06/15 | 42.3 | +0.2 | +0.48 | 95.3 | 35 | 2 | +33 | 742 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 2 | +33 | '23/06/14 | 42.1 | +0.1 | +0.24 | 26.6 | 3 | 0 | +3 | 793 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/06/13 | 42 | -0.15 | -0.36 | 64.1 | 10 | 1 | +9 | 928 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/06/12 | 42.15 | -0.2 | -0.47 | 58 | 18 | 4 | +14 | 984 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 4 | +14 | '23/06/09 | 42.35 | +0.1 | +0.24 | 50.2 | 21 | 0 | +21 | 971 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 0 | +21 | '23/06/08 | 42.25 | +0.2 | +0.48 | 59.3 | 2 | 12 | -10 | 972 | 1.04 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 13 | -11 | '23/06/07 | 42.05 | +0.1 | +0.24 | 48 | 10 | 3 | +7 | 982 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '23/06/06 | 41.95 | -0.65 | -1.53 | 87 | 21 | 16 | +5 | 995 | 1.07 | 0 | 0 | 0 | 1 | 0 | +1 | 22 | 16 | +6 | '23/06/05 | 42.6 | +0.15 | +0.35 | 58.4 | 17 | 6 | +11 | 986 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 6 | +11 | '23/06/02 | 42.45 | -0.05 | -0.12 | 91.1 | 24 | 2 | +22 | 996 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 2 | +22 | '23/06/01 | 42.5 | +0.4 | +0.95 | 49.6 | 16 | 5 | +11 | 991 | 1.06 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 6 | +10 | '23/05/31 | 42.1 | +0.05 | +0.12 | 49.4 | 15 | 5 | +10 | 1,031 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 5 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 42.05 | -0.15 | -0.36 | 48.3 | 29 | 6 | +23 | 1,019 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 6 | +23 | '23/05/29 | 42.2 | +0.5 | +1.2 | 48.3 | 25 | 1 | +24 | 996 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 1 | +24 | '23/05/26 | 41.7 | -0.4 | -0.95 | 130 | 57 | 6 | +51 | 972 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 6 | +51 | '23/05/25 | 42.1 | -0.15 | -0.36 | 31.1 | 9 | 2 | +7 | 921 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/05/24 | 42.25 | +0.05 | +0.12 | 49.1 | 25 | 5 | +20 | 914 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 5 | +20 | '23/05/23 | 42.2 | +0.1 | +0.24 | 29.4 | 21 | 3 | +18 | 891 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 3 | +18 | '23/05/22 | 42.1 | +0.7 | +1.69 | 99.7 | 53 | 5 | +48 | 879 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 5 | +48 | '23/05/19 | 41.4 | -0.35 | -0.84 | 44.1 | 7 | 10 | -3 | 830 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 10 | -3 | '23/05/18 | 41.75 | -0.15 | -0.36 | 45.3 | 4 | 4 | 0 | 825 | 0.88 | 0 | 0 | 0 | 9 | 0 | +9 | 13 | 4 | +9 | '23/05/17 | 41.9 | +0.3 | +0.72 | 78.1 | 24 | 15 | +9 | 822 | 0.88 | 0 | 0 | 0 | 18 | 0 | +18 | 42 | 15 | +27 | '23/05/16 | 41.6 | -0.2 | -0.48 | 34.2 | 1 | 3 | -2 | 804 | 0.86 | 0 | 0 | 0 | 9 | 0 | +9 | 10 | 3 | +7 | '23/05/15 | 41.8 | +0.15 | +0.36 | 32.2 | 0 | 4 | -4 | 817 | 0.87 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 5 | -4 | '23/05/12 | 41.65 | +0.2 | +0.48 | 85 | 12 | 45 | -33 | 839 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 45 | -33 | '23/05/11 | 41.45 | -1.75 | -4.05 | 115 | 8 | 46 | -38 | 885 | 0.95 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 46 | -37 | '23/05/10 | 43.2 | +0.25 | +0.58 | 44 | 19 | 6 | +13 | 936 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 6 | +13 | '23/05/09 | 42.95 | -0.45 | -1.04 | 58.2 | 19 | 7 | +12 | 923 | 0.99 | 0 | 0 | 0 | 1 | 0 | +1 | 20 | 7 | +13 | '23/05/08 | 43.4 | 0 | 0 | 46.5 | 7 | 1 | +6 | 911 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/05/05 | 43.4 | -0.15 | -0.34 | 51 | 2 | 9 | -7 | 920 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 43.55 | -0.1 | -0.23 | 133 | 55 | 11 | +44 | 922 | 0.99 | 0 | 0 | 0 | 0 | 1 | -1 | 55 | 12 | +43 | '23/05/03 | 43.65 | -1.45 | -3.22 | 301 | 34 | 60 | -26 | 871 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 60 | -26 | '23/05/02 | 45.1 | +1.85 | +4.28 | 513 | 76 | 98 | -22 | 886 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 98 | -22 | '23/04/28 | 43.25 | +0.4 | +0.93 | 60 | 17 | 17 | 0 | 892 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 17 | 0 | '23/04/27 | 42.85 | -0.35 | -0.81 | 61.4 | 22 | 11 | +11 | 886 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 11 | +11 | '23/04/26 | 43.2 | -0.3 | -0.69 | 70 | 15 | 12 | +3 | 866 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 12 | +3 | '23/04/25 | 43.5 | -1.1 | -2.47 | 112 | 2 | 34 | -32 | 859 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 34 | -32 | '23/04/24 | 44.6 | 0 | 0 | 76 | 11 | 9 | +2 | 900 | 0.96 | 0 | 0 | 0 | 2 | 1 | +1 | 13 | 10 | +3 | '23/04/21 | 44.6 | -0.35 | -0.78 | 93.2 | 27 | 21 | +6 | 904 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 21 | +6 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|