| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.3 | 43.1 | -0.8 | -1.86% | 8.82% | 43.1 | 45.3 | 41.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,234 | 1.4億 | 2,133 | 1.5張/筆 | 43.35元 | 3.4 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,038 | 2.56億 | 4,202 | 1.4張/筆 | 42.42元 | +1.45 (+3.48%) | 連漲連跌: 連2漲→跌 ( -0.8元 / -1.86%) 財報評分: 最新23分 / 平均37分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 576 | 525 | +51 | 連2賣→買 | 521 | 0.88% | 12,808 | 13,344 | -536 | 0.91% | 金額(元) | 2,497萬 | 2,276萬 | +221萬 | - | - | 4.34億 | 4.48億 | -1,448萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 159 | 253 | -94 | 0.16% | 金額(元) | 0 | 0 | 0 | - | - | 544萬 | 781萬 | -238萬 | - | 總計 | 張數 | 576 | 525 | +51 | 連2賣→買 | - | - | 12,967 | 13,597 | -630 | 1.07% | 金額(元) | 2,497萬 | 2,276萬 | +221萬 | - | - | 4.39億 | 4.56億 | -1,686萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 576 | 525 | +51 | 連2賣→買 | - | - | 12,808 | 13,344 | -536 | 0.91% | 金額(元) | 2,497萬 | 2,276萬 | +221萬 | - | - | 4.34億 | 4.48億 | -1,448萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 576 | 525 | +51 | 連2賣→買 | 521 | 0.88% | 12,808 | 13,344 | -536 | 0.91% | 金額(元) | 2,497萬 | 2,276萬 | +221萬 | - | - | 4.34億 | 4.48億 | -1,448萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 159 | 253 | -94 | 0.16% | 金額(元) | 0 | 0 | 0 | - | - | 544萬 | 781萬 | -238萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 159 | 253 | -94 | 0.16% | 金額(元) | 0 | 0 | 0 | - | - | 544萬 | 781萬 | -238萬 | - | 總計 | 張數 | 576 | 525 | +51 | 連2賣→買 | - | - | 12,967 | 13,597 | -630 | 1.07% | 金額(元) | 2,497萬 | 2,276萬 | +221萬 | - | - | 4.39億 | 4.56億 | -1,686萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 42.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 42.78 (1,478) | 42.25 (2,023) | 40.71 (3,994) | 37.9 (6,948) | 35.78 (1.03萬) | 34.46 (1.18萬) | 32.71 (1.58萬) | 30.51 (2.59萬) | 28.95 (3.39萬) | 33.61 (6.59萬) | 39.52 (10萬) | - | 33.87 (1.28萬) | 每股賣出均價 (累計賣張) | 42.69 (1,762) | 42.19 (2,399) | 40.97 (3,868) | 37.95 (6,891) | 35.82 (1.03萬) | 34.36 (1.19萬) | 32.56 (1.63萬) | 30.48 (2.68萬) | 28.92 (3.59萬) | 33.59 (6.75萬) | 39.54 (10.1萬) | - | 33.59 (1.33萬) | 買賣超張數 (佔發行量) | -284 (0.48%) | -376 (0.64%) | +126 (0.21%) | +56.9 (0.1%) | +7.78 (0.01%) | -160 (0.27%) | -415 (0.71%) | -921 (1.57%) | -2,042 (3.48%) | -1,585 (2.7%) | -529 (0.9%) | - | -536 (0.91%) | 買賣超金額 (佔成交額) | -1,200萬 (3.03%) | -1,575萬 (2.94%) | +412萬 (0.43%) | +182萬 (0.12%) | -20.4萬 (0.01%) | -434萬 (0.17%) | -1,122萬 (0.34%) | -2,750萬 (0.52%) | -5,790萬 (0.8%) | -5,195萬 (0.4%) | -2,372萬 (0.08%) | - | -1,448萬 (0.52%) | 目前股價 42.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 42.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 39.62 (95) | 39.62 (95) | 39.62 (95) | 37.58 (111) | 31.29 (253) | 31.29 (253) | 31.29 (253) | 39.08 (665) | 60.69 (3,511) | - | 34.19 (159) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 39.62 (95) | 39.62 (95) | 37.66 (109) | 30.87 (253) | 30.87 (253) | 30.87 (253) | 30.87 (253) | 43.12 (1,442) | 52.97 (3,387) | - | 30.87 (253) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -14 (0.02%) | -142 (0.24%) | 0 (0%) | 0 (0%) | 0 (0%) | -777 (1.32%) | +125 (0.21%) | - | -94 (0.16%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -34.1萬 (0.01%) | -364萬 (0.14%) | +10.6萬 (0%) | +10.6萬 (0%) | +10.6萬 (0%) | -3,619萬 (0.28%) | +3,371萬 (0.12%) | - | -238萬 (0.09%) | 目前股價 42.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 42.78 (1,478) | 42.25 (2,023) | 40.68 (4,089) | 37.92 (7,043) | 35.81 (1.04萬) | 34.48 (1.19萬) | 32.69 (1.61萬) | 30.51 (2.62萬) | 28.97 (3.41萬) | 33.66 (6.66萬) | 40.23 (10.4萬) | - | 33.87 (1.3萬) | 每股賣出均價 (累計賣張) | 42.69 (1,762) | 42.19 (2,399) | 40.93 (3,963) | 37.97 (6,986) | 35.84 (1.04萬) | 34.28 (1.22萬) | 32.54 (1.65萬) | 30.49 (2.71萬) | 28.93 (3.62萬) | 33.79 (6.9萬) | 39.98 (10.4萬) | - | 33.54 (1.36萬) | 買賣超張數 (佔發行量) | -284 (0.48%) | -376 (0.64%) | +126 (0.21%) | +56.9 (0.1%) | -6.22 (0.01%) | -302 (0.51%) | -415 (0.71%) | -921 (1.57%) | -2,042 (3.48%) | -2,362 (4.02%) | -404 (0.69%) | - | -630 (1.07%) | 買賣超金額 (佔成交額) | -1,200萬 (3.03%) | -1,575萬 (2.94%) | +412萬 (0.43%) | +182萬 (0.12%) | -54.5萬 (0.02%) | -798萬 (0.32%) | -1,112萬 (0.34%) | -2,739萬 (0.52%) | -5,779萬 (0.8%) | -8,814萬 (0.68%) | +999萬 (0.03%) | - | -1,686萬 (0.61%) |
目前股價 42.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 42.78 (1,478) | 42.25 (2,023) | 40.71 (3,994) | 37.9 (6,948) | 35.78 (1.03萬) | 34.46 (1.18萬) | 32.71 (1.58萬) | 30.51 (2.59萬) | 28.95 (3.39萬) | 33.61 (6.59萬) | 39.52 (10萬) | - | 33.87 (1.28萬) | 每股賣出均價 (累計賣張) | 42.69 (1,762) | 42.19 (2,399) | 40.97 (3,868) | 37.95 (6,891) | 35.82 (1.03萬) | 34.36 (1.19萬) | 32.56 (1.63萬) | 30.48 (2.68萬) | 28.92 (3.59萬) | 33.59 (6.75萬) | 39.54 (10.1萬) | - | 33.59 (1.33萬) | 買賣超張數 (佔發行量) | -284 (0.48%) | -376 (0.64%) | +126 (0.21%) | +56.9 (0.1%) | +7.78 (0.01%) | -160 (0.27%) | -415 (0.71%) | -921 (1.57%) | -2,042 (3.48%) | -1,585 (2.7%) | -529 (0.9%) | - | -536 (0.91%) | 買賣超金額 (佔成交額) | -1,200萬 (3.03%) | -1,575萬 (2.94%) | +412萬 (0.43%) | +182萬 (0.12%) | -20.4萬 (0.01%) | -434萬 (0.17%) | -1,122萬 (0.34%) | -2,750萬 (0.52%) | -5,790萬 (0.8%) | -5,195萬 (0.4%) | -2,372萬 (0.08%) | - | -1,448萬 (0.52%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 42.78 (1,478) | 42.25 (2,023) | 40.71 (3,994) | 37.9 (6,948) | 35.78 (1.03萬) | 34.46 (1.18萬) | 32.71 (1.58萬) | 30.51 (2.59萬) | 28.95 (3.39萬) | 33.61 (6.59萬) | 39.52 (10萬) | - | 33.87 (1.28萬) | 每股賣出均價 (累計賣張) | 42.69 (1,762) | 42.19 (2,399) | 40.97 (3,868) | 37.95 (6,891) | 35.82 (1.03萬) | 34.36 (1.19萬) | 32.56 (1.63萬) | 30.48 (2.68萬) | 28.92 (3.59萬) | 33.59 (6.75萬) | 39.54 (10.1萬) | - | 33.59 (1.33萬) | 買賣超張數 (佔發行量) | -284 (0.48%) | -376 (0.64%) | +126 (0.21%) | +56.9 (0.1%) | +7.78 (0.01%) | -160 (0.27%) | -415 (0.71%) | -921 (1.57%) | -2,042 (3.48%) | -1,585 (2.7%) | -529 (0.9%) | - | -536 (0.91%) | 買賣超金額 (佔成交額) | -1,200萬 (3.03%) | -1,575萬 (2.94%) | +412萬 (0.43%) | +182萬 (0.12%) | -20.4萬 (0.01%) | -434萬 (0.17%) | -1,122萬 (0.34%) | -2,750萬 (0.52%) | -5,790萬 (0.8%) | -5,195萬 (0.4%) | -2,372萬 (0.08%) | - | -1,448萬 (0.52%) | 目前股價 42.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 42.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 39.62 (95) | 39.62 (95) | 39.62 (95) | 37.58 (111) | 31.29 (253) | 31.29 (253) | 31.29 (253) | 35.22 (344) | 44.2 (1,303) | - | 34.19 (159) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 39.62 (95) | 39.62 (95) | 37.66 (109) | 30.87 (253) | 30.87 (253) | 30.87 (253) | 30.87 (253) | 44.74 (1,064) | 48.49 (2,107) | - | 30.87 (253) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -14 (0.02%) | -142 (0.24%) | 0 (0%) | 0 (0%) | 0 (0%) | -720 (1.23%) | -804 (1.37%) | - | -94 (0.16%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -34.1萬 (0.01%) | -364萬 (0.14%) | +10.6萬 (0%) | +10.6萬 (0%) | +10.6萬 (0%) | -3,549萬 (0.27%) | -4,457萬 (0.15%) | - | -238萬 (0.09%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.23 (321) | 70.41 (2,209) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.56 (378) | 60.35 (1,280) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -57 (0.1%) | +929 (1.58%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -70.1萬 (0.01%) | +7,829萬 (0.27%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 39.62 (95) | 39.62 (95) | 39.62 (95) | 37.58 (111) | 31.29 (253) | 31.29 (253) | 31.29 (253) | 39.08 (665) | 60.69 (3,511) | - | 34.19 (159) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 39.62 (95) | 39.62 (95) | 37.66 (109) | 30.87 (253) | 30.87 (253) | 30.87 (253) | 30.87 (253) | 43.12 (1,442) | 52.97 (3,387) | - | 30.87 (253) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -14 (0.02%) | -142 (0.24%) | 0 (0%) | 0 (0%) | 0 (0%) | -777 (1.32%) | +125 (0.21%) | - | -94 (0.16%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -34.1萬 (0.01%) | -364萬 (0.14%) | +10.6萬 (0%) | +10.6萬 (0%) | +10.6萬 (0%) | -3,619萬 (0.28%) | +3,371萬 (0.12%) | - | -238萬 (0.09%) | 目前股價 42.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 42.78 (1,478) | 42.25 (2,023) | 40.68 (4,089) | 37.92 (7,043) | 35.81 (1.04萬) | 34.48 (1.19萬) | 32.69 (1.61萬) | 30.51 (2.62萬) | 28.97 (3.41萬) | 33.66 (6.66萬) | 40.23 (10.4萬) | - | 33.87 (1.3萬) | 每股賣出均價 (累計賣張) | 42.69 (1,762) | 42.19 (2,399) | 40.93 (3,963) | 37.97 (6,986) | 35.84 (1.04萬) | 34.28 (1.22萬) | 32.54 (1.65萬) | 30.49 (2.71萬) | 28.93 (3.62萬) | 33.79 (6.9萬) | 39.98 (10.4萬) | - | 33.54 (1.36萬) | 買賣超張數 (佔發行量) | -284 (0.48%) | -376 (0.64%) | +126 (0.21%) | +56.9 (0.1%) | -6.22 (0.01%) | -302 (0.51%) | -415 (0.71%) | -921 (1.57%) | -2,042 (3.48%) | -2,362 (4.02%) | -404 (0.69%) | - | -630 (1.07%) | 買賣超金額 (佔成交額) | -1,200萬 (3.03%) | -1,575萬 (2.94%) | +412萬 (0.43%) | +182萬 (0.12%) | -54.5萬 (0.02%) | -798萬 (0.32%) | -1,112萬 (0.34%) | -2,739萬 (0.52%) | -5,779萬 (0.8%) | -8,814萬 (0.68%) | +999萬 (0.03%) | - | -1,686萬 (0.61%) |
目前股價 42.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 42.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 42.3 | -0.8 | -1.86 | 3,234 | 576 | 525 | +50.9 | 521 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 576 | 525 | +50.9 | '24/04/18 | 43.1 | +1.45 | +3.48 | 6,038 | 902 | 1,237 | -335 | 473 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 902 | 1,237 | -335 | '24/04/17 | 41.65 | +3.75 | +9.89 | 3,402 | 545 | 637 | -92 | 798 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 545 | 637 | -92 | '24/04/16 | 37.9 | -2.15 | -5.37 | 4,225 | 837 | 827 | +10 | 890 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 837 | 827 | +10 | '24/04/15 | 40.05 | +3.45 | +9.43 | 6,580 | 1,134 | 642 | +492 | 880 | 1.49 | 0 | 0 | 0 | 95 | 95 | 0 | 1,229 | 737 | +492 | '24/04/12 | 36.6 | +1.75 | +5.02 | 4,311 | 916 | 1,040 | -124 | 482 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 916 | 1,040 | -124 | '24/04/11 | 34.85 | +1.55 | +4.65 | 1,964 | 496 | 270 | +226 | 612 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 496 | 270 | +226 | '24/04/10 | 33.3 | -0.2 | -0.6 | 4,231 | 745 | 797 | -52 | 386 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 745 | 797 | -52 | '24/04/09 | 33.5 | +2.3 | +7.37 | 2,325 | 458 | 574 | -116 | 441 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 458 | 574 | -116 | '24/04/08 | 31.2 | -1.75 | -5.31 | 2,758 | 339 | 342 | -3 | 570 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 339 | 342 | -3 | '24/04/03 | 32.95 | +0.25 | +0.76 | 7,401 | 1,597 | 1,575 | +22 | 582 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 1,597 | 1,575 | +22 | '24/04/02 | 32.7 | +2.95 | +9.92 | 10,790 | 1,174 | 1,174 | 0 | 582 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 1,174 | 1,174 | 0 | '24/04/01 | 29.75 | +2.7 | +9.98 | 4,905 | 182 | 416 | -234 | 577 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 416 | -234 | '24/03/29 | 27.05 | +2.45 | +9.96 | 2,295 | 205 | 127 | +78 | 801 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 205 | 127 | +78 | '24/03/28 | 24.6 | +0.6 | +2.5 | 127 | 48 | 13.2 | +34.8 | 835 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 13.2 | +34.8 | '24/03/27 | 24 | +0.15 | +0.63 | 137 | 31 | 11 | +20 | 796 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 11 | +20 | '24/03/26 | 23.85 | -0.25 | -1.04 | 81.9 | 20 | 12 | +8 | 781 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 12 | +8 | '24/03/25 | 24.1 | +0.05 | +0.21 | 103 | 10 | 4 | +6 | 757 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 24.05 | -0.2 | -0.82 | 103 | 9 | 31 | -22 | 755 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 31 | -22 | '24/03/21 | 24.25 | +0.55 | +2.32 | 232 | 63 | 25 | +38 | 766 | 1.3 | 0 | 0 | 0 | 0 | 14 | -14 | 63 | 39 | +24 | '24/03/20 | 23.7 | -0.45 | -1.86 | 177 | 9.2 | 25 | -15.8 | 725 | 1.23 | 0 | 0 | 0 | 0 | 2 | -2 | 9.2 | 27 | -17.8 | '24/03/19 | 24.15 | +0.15 | +0.62 | 60 | 3 | 13 | -10 | 749 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | '24/03/18 | 24 | -0.1 | -0.41 | 70.9 | 3 | 12 | -9 | 758 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | '24/03/15 | 24.1 | -0.25 | -1.03 | 78.3 | 7 | 18 | -11 | 763 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 18 | -11 | '24/03/14 | 24.35 | +0.55 | +2.31 | 111 | 27 | 18 | +9 | 768 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 18 | +9 | '24/03/13 | 23.8 | -0.7 | -2.86 | 171 | 10 | 84 | -74 | 756 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 84 | -74 | '24/03/12 | 24.5 | +0.35 | +1.45 | 85.1 | 32 | 6 | +26 | 824 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 6 | +26 | '24/03/11 | 24.15 | +0.5 | +2.11 | 176 | 50 | 15 | +35 | 798 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 15 | +35 | '24/03/08 | 23.65 | -0.35 | -1.46 | 281 | 86 | 70 | +16 | 780 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 70 | +16 | '24/03/07 | 24 | -1 | -4 | 317 | 21 | 125 | -104 | 755 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 125 | -104 | '24/03/06 | 25 | -0.25 | -0.99 | 155 | 24 | 23 | +1 | 833 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 23 | +1 | '24/03/05 | 25.25 | +0.3 | +1.2 | 88.6 | 32 | 17 | +15 | 828 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 17 | +15 | '24/03/04 | 24.95 | -0.1 | -0.4 | 104 | 17 | 31 | -14 | 812 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 31 | -14 | '24/03/01 | 25.05 | -0.2 | -0.79 | 72.3 | 2 | 26 | -24 | 815 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 26 | -24 | '24/02/29 | 25.25 | +0.4 | +1.61 | 191 | 70 | 25 | +45 | 833 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 25 | +45 | '24/02/27 | 24.85 | -0.15 | -0.6 | 239 | 68 | 52 | +16 | 788 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 52 | +16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 25 | 0 | 0 | 147 | 39 | 14 | +25 | 779 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 14 | +25 | '24/02/23 | 25 | -0.2 | -0.79 | 88 | 6 | 34 | -28 | 752 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 34 | -28 | '24/02/22 | 25.2 | -0.35 | -1.37 | 157 | 19 | 33 | -14 | 783 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 33 | -14 | '24/02/21 | 25.55 | +0.6 | +2.4 | 220 | 80 | 16 | +64 | 794 | 1.35 | 0 | 0 | 0 | 16 | 0 | +16 | 96 | 16 | +80 | '24/02/20 | 24.95 | -0.35 | -1.38 | 168 | 14 | 52 | -38 | 759 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 52 | -38 | '24/02/19 | 25.3 | +0.3 | +1.2 | 128 | 61 | 15 | +46 | 797 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 15 | +46 | '24/02/16 | 25 | +0.55 | +2.25 | 135 | 45 | 15 | +30 | 782 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 15 | +30 | '24/02/15 | 24.45 | +0.5 | +2.09 | 143 | 81 | 19 | +62 | 779 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 19 | +62 | '24/02/05 | 23.95 | -0.6 | -2.44 | 242 | 14 | 63 | -49 | 711 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 63 | -49 | '24/02/02 | 24.55 | -0.15 | -0.61 | 237 | 17 | 77 | -60 | 747 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 77 | -60 | '24/02/01 | 24.7 | +0.1 | +0.41 | 134 | 24 | 19 | +5 | 804 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 19 | +5 | '24/01/31 | 24.6 | -0.2 | -0.81 | 162 | 47 | 19 | +28 | 820 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 19 | +28 | '24/01/30 | 24.8 | -0.35 | -1.39 | 251 | 16 | 51 | -35 | 781 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 51 | -35 | '24/01/29 | 25.15 | +0.05 | +0.2 | 146 | 17 | 27 | -10 | 803 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 27 | -10 | '24/01/26 | 25.1 | -0.05 | -0.2 | 129 | 17 | 40 | -23 | 813 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 40 | -23 | '24/01/25 | 25.15 | -0.65 | -2.52 | 462 | 27 | 86 | -59 | 825 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 86 | -59 | '24/01/24 | 25.8 | -1.05 | -3.91 | 716 | 134 | 35 | +99 | 870 | 1.48 | 0 | 0 | 0 | 0 | 59 | -59 | 134 | 94 | +40 | '24/01/23 | 26.85 | +2 | +8.05 | 2,831 | 311 | 434 | -123 | 770 | 1.31 | 0 | 0 | 0 | 0 | 24 | -24 | 311 | 458 | -147 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 24.85 | -0.05 | -0.2 | 178 | 53 | 42 | +11 | 827 | 1.4 | 0 | 0 | 0 | 0 | 59 | -59 | 53 | 101 | -48 | '24/01/19 | 24.9 | +0.25 | +1.01 | 104 | 11 | 28 | -17 | 803 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 28 | -17 | '24/01/18 | 24.65 | +0.05 | +0.2 | 123 | 22 | 46 | -24 | 902 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 46 | -24 | '24/01/17 | 24.6 | -0.8 | -3.15 | 214 | 18 | 69 | -51 | 925 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 69 | -51 | '24/01/16 | 25.4 | -0.4 | -1.55 | 117 | 9 | 51 | -42 | 974 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 51 | -42 | '24/01/15 | 25.8 | +0.5 | +1.98 | 126 | 69 | 30 | +39 | 1,014 | 1.72 | 0 | 0 | 0 | 6 | 0 | +6 | 75 | 30 | +45 | '24/01/12 | 25.3 | -0.15 | -0.59 | 144 | 18 | 39 | -21 | 972 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 39 | -21 | '24/01/11 | 25.45 | +0.25 | +0.99 | 145 | 41 | 33 | +8 | 990 | 1.68 | 0 | 0 | 0 | 21 | 0 | +21 | 62 | 33 | +29 | '24/01/10 | 25.2 | -1.25 | -4.73 | 556 | 47 | 112 | -65 | 980 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 112 | -65 | '24/01/09 | 26.45 | -0.35 | -1.31 | 200 | 41 | 44 | -3 | 1,024 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 44 | -3 | '24/01/08 | 26.8 | -0.8 | -2.9 | 574 | 51 | 157 | -106 | 1,037 | 1.76 | 0 | 0 | 0 | 18 | 0 | +18 | 69 | 157 | -88 | '24/01/05 | 27.6 | +0.6 | +2.22 | 939 | 374 | 64 | +310 | 1,135 | 1.93 | 0 | 0 | 0 | 3 | 0 | +3 | 377 | 64 | +313 | '24/01/04 | 27 | +0.55 | +2.08 | 5,224 | 301 | 661 | -360 | 819 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 301 | 661 | -360 | '24/01/03 | 26.45 | +0.05 | +0.19 | 126 | 12 | 52 | -40 | 1,179 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 52 | -40 | '24/01/02 | 26.4 | +0.25 | +0.96 | 123 | 24 | 28 | -4 | 1,219 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 28 | -4 | '23/12/29 | 26.15 | -0.2 | -0.76 | 78.4 | 8 | 22 | -14 | 1,223 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 22 | -14 | '23/12/28 | 26.35 | 0 | 0 | 59.5 | 4 | 10 | -6 | 1,237 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | '23/12/27 | 26.35 | +0.05 | +0.19 | 131 | 39 | 9 | +30 | 1,256 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 9 | +30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 26.3 | +0.4 | +1.54 | 113 | 47 | 10 | +37 | 1,226 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 10 | +37 | '23/12/25 | 25.9 | -0.3 | -1.15 | 173 | 5 | 44 | -39 | 1,189 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 44 | -39 | '23/12/22 | 26.2 | -0.5 | -1.87 | 231 | 11 | 86 | -75 | 1,228 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 86 | -75 | '23/12/21 | 26.7 | -0.2 | -0.74 | 111 | 22 | 63 | -41 | 1,303 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 63 | -41 | '23/12/20 | 26.9 | +0.15 | +0.56 | 102 | 26 | 27 | -1 | 1,344 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 27 | -1 | '23/12/19 | 26.75 | -0.5 | -1.83 | 202 | 33 | 37 | -4 | 1,345 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 37 | -4 | '23/12/18 | 27.25 | -0.45 | -1.62 | 163 | 21 | 40 | -19 | 1,348 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 40 | -19 | '23/12/15 | 27.7 | -0.15 | -0.54 | 236 | 10 | 102 | -92 | 1,367 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 102 | -92 | '23/12/14 | 27.85 | -0.55 | -1.94 | 281 | 17 | 83 | -66 | 1,458 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 83 | -66 | '23/12/13 | 28.4 | +0.6 | +2.16 | 279 | 89 | 24 | +65 | 1,522 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 24 | +65 | '23/12/12 | 27.8 | +0.15 | +0.54 | 466 | 46 | 36 | +10 | 1,457 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 36 | +10 | '23/12/11 | 27.65 | +0.1 | +0.36 | 142 | 8 | 29 | -21 | 1,444 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 29 | -21 | '23/12/08 | 27.55 | +0.55 | +2.04 | 154 | 52 | 4 | +48 | 1,465 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 4 | +48 | '23/12/07 | 27 | -0.35 | -1.28 | 215 | 32 | 25 | +7 | 1,417 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 25 | +7 | '23/12/06 | 27.35 | -0.45 | -1.62 | 315 | 110 | 22 | +88 | 1,407 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 22 | +88 | '23/12/05 | 27.8 | -0.7 | -2.46 | 195 | 24 | 59 | -35 | 1,316 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 59 | -35 | '23/12/04 | 28.5 | -0.05 | -0.18 | 294 | 101 | 37 | +64 | 1,347 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 37 | +64 | '23/12/01 | 28.55 | -0.25 | -0.87 | 259 | 65 | 16 | +49 | 1,296 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 16 | +49 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 28.8 | +0.2 | +0.7 | 300 | 97 | 27 | +70 | 1,245 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 27 | +70 | '23/11/29 | 28.6 | 0 | 0 | 296 | 151 | 13 | +138 | 1,170 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 13 | +138 | '23/11/28 | 28.6 | +0.15 | +0.53 | 441 | 131 | 36 | +95 | 1,030 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 36 | +95 | '23/11/27 | 28.45 | -0.85 | -2.9 | 831 | 110 | 116 | -6 | 931 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 116 | -6 | '23/11/24 | 29.3 | +0.45 | +1.56 | 4,106 | 180 | 744 | -564 | 948 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 744 | -564 | '23/11/23 | 28.85 | +2.45 | +9.28 | 1,937 | 255 | 203 | +52 | 1,511 | 2.57 | 0 | 0 | 0 | 6 | 0 | +6 | 261 | 203 | +58 | '23/11/22 | 26.4 | +0.3 | +1.15 | 198 | 98 | 1 | +97 | 1,459 | 2.48 | 0 | 0 | 0 | 5 | 0 | +5 | 103 | 1 | +102 | '23/11/21 | 26.1 | -0.1 | -0.38 | 159 | 37 | 8 | +29 | 1,362 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 8 | +29 | '23/11/20 | 26.2 | +0.45 | +1.75 | 155 | 48 | 4 | +44 | 1,372 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 4 | +44 | '23/11/17 | 25.75 | +0.05 | +0.19 | 87.8 | 15 | 17 | -2 | 1,328 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 17 | -2 | '23/11/16 | 25.7 | -0.15 | -0.58 | 121 | 15 | 25 | -10 | 1,330 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 25 | -10 | '23/11/15 | 25.85 | +0.6 | +2.38 | 563 | 89 | 82 | +7 | 1,340 | 2.28 | 0 | 0 | 0 | 83 | 0 | +83 | 172 | 82 | +90 | '23/11/14 | 25.25 | +0.2 | +0.8 | 101 | 19 | 3 | +16 | 1,329 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 3 | +16 | '23/11/13 | 25.05 | -0.35 | -1.38 | 190 | 50 | 16 | +34 | 1,312 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 16 | +34 | '23/11/10 | 25.4 | 0 | 0 | 132 | 0 | 69 | -69 | 1,277 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | -69 | '23/11/09 | 25.4 | -0.3 | -1.17 | 239 | 2 | 115 | -113 | 1,342 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 115 | -113 | '23/11/08 | 25.7 | -0.4 | -1.53 | 421 | 26 | 33 | -7 | 1,454 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 33 | -7 | '23/11/07 | 26.1 | -0.2 | -0.76 | 80.6 | 8 | 14 | -6 | 1,461 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 14 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 26.3 | -0.2 | -0.75 | 199 | 67 | 18 | +49 | 1,467 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 18 | +49 | '23/11/03 | 26.5 | +0.2 | +0.76 | 79 | 13 | 19 | -6 | 1,418 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 19 | -6 | '23/11/02 | 26.3 | +0.5 | +1.94 | 137 | 69 | 16 | +53 | 1,404 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 16 | +53 | '23/11/01 | 25.8 | 0 | 0 | 149 | 60 | 21 | +39 | 1,341 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 21 | +39 | '23/10/31 | 25.8 | -1.4 | -5.15 | 355 | 19 | 143 | -124 | 1,292 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 143 | -124 | '23/10/30 | 27.2 | +0.35 | +1.3 | 140 | 40 | 27 | +13 | 1,412 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 27 | +13 | '23/10/27 | 26.85 | -1 | -3.59 | 278 | 20 | 80 | -60 | 1,399 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 80 | -60 | '23/10/26 | 27.85 | -0.6 | -2.11 | 240 | 21 | 87 | -66 | 1,459 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 87 | -66 | '23/10/25 | 28.45 | +0.05 | +0.18 | 452 | 221 | 21 | +200 | 1,525 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 221 | 21 | +200 | '23/10/24 | 28.4 | +0.2 | +0.71 | 678 | 188 | 117 | +71 | 1,325 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 188 | 117 | +71 | '23/10/23 | 28.2 | +1.7 | +6.42 | 628 | 219 | 57 | +162 | 1,254 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 219 | 57 | +162 | '23/10/20 | 26.5 | -0.5 | -1.85 | 435 | 81 | 22 | +59 | 1,092 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 22 | +59 | '23/10/19 | 27 | +0.4 | +1.5 | 240 | 100 | 45 | +55 | 1,059 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 45 | +55 | '23/10/18 | 26.6 | -1.6 | -5.67 | 667 | 207 | 44 | +163 | 1,001 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 207 | 44 | +163 | '23/10/17 | 28.2 | -0.05 | -0.18 | 287 | 75 | 49 | +26 | 833 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 49 | +26 | '23/10/16 | 28.25 | -0.2 | -0.7 | 372 | 70 | 118 | -48 | 802 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 118 | -48 | '23/10/13 | 28.45 | -0.55 | -1.9 | 320 | 38 | 66 | -28 | 849 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 66 | -28 | '23/10/12 | 29 | +0.85 | +3.02 | 592 | 201 | 53 | +148 | 899 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 201 | 53 | +148 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 28.15 | -0.7 | -2.43 | 2,077 | 332 | 670 | -338 | 751 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 332 | 670 | -338 | '23/10/06 | 28.85 | +0.75 | +2.67 | 939 | 215 | 82 | +133 | 1,083 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 215 | 82 | +133 | '23/10/05 | 28.1 | +0.1 | +0.36 | 421 | 27 | 72 | -45 | 952 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 72 | -45 | '23/10/04 | 28 | -0.45 | -1.58 | 388 | 66 | 51 | +15 | 997 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 51 | +15 | '23/10/03 | 28.45 | -0.4 | -1.39 | 2,254 | 429 | 444 | -15 | 986 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 429 | 444 | -15 | '23/10/02 | 28.85 | +2.6 | +9.9 | 2,246 | 414 | 191 | +223 | 995 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 414 | 191 | +223 | '23/09/28 | 26.25 | +0.55 | +2.14 | 230 | 166 | 58 | +108 | 772 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 58 | +108 | '23/09/27 | 25.7 | -1.05 | -3.93 | 229 | 27 | 56 | -29 | 665 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 56 | -29 | '23/09/26 | 26.75 | +0.4 | +1.52 | 166 | 41 | 17 | +24 | 547 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 17 | +24 | '23/09/25 | 26.35 | -0.45 | -1.68 | 140 | 15 | 23 | -8 | 530 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 23 | -8 | '23/09/22 | 26.8 | +1 | +3.88 | 194 | 79 | 8 | +71 | 535 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 8 | +71 | '23/09/21 | 25.8 | -0.25 | -0.96 | 176 | 58 | 27 | +31 | 461 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 27 | +31 | '23/09/20 | 26.05 | -0.35 | -1.33 | 223 | 15 | 83 | -68 | 426 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 83 | -68 | '23/09/19 | 26.4 | -1 | -3.65 | 523 | 65 | 107 | -42 | 480 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 107 | -42 | '23/09/18 | 27.4 | +0.5 | +1.86 | 2,189 | 194 | 545 | -351 | 492 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 545 | -351 | '23/09/15 | 26.9 | +1.3 | +5.08 | 869 | 174 | 105 | +69 | 820 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 105 | +69 | '23/09/14 | 25.6 | +1.05 | +4.28 | 469 | 144 | 26 | +118 | 754 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 26 | +118 | '23/09/13 | 24.55 | +0.75 | +3.15 | 165 | 62 | 12 | +50 | 631 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 12 | +50 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 23.8 | 0 | 0 | 57 | 3 | 20 | -17 | 679 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 20 | -17 | '23/09/11 | 23.8 | -0.65 | -2.66 | 198 | 11 | 72 | -61 | 694 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 72 | -61 | '23/09/08 | 24.45 | -0.05 | -0.2 | 113 | 31 | 27 | +4 | 752 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 27 | +4 | '23/09/07 | 24.5 | -0.25 | -1.01 | 97 | 6 | 17 | -11 | 747 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 17 | -11 | '23/09/06 | 24.75 | +0.35 | +1.43 | 479 | 73 | 89 | -16 | 758 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 89 | -16 | '23/09/05 | 24.4 | +0.45 | +1.88 | 207 | 52 | 29 | +23 | 767 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 29 | +23 | '23/09/04 | 23.95 | -0.2 | -0.83 | 82 | 3 | 26 | -23 | 740 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 26 | -23 | '23/09/01 | 24.15 | +0.35 | +1.47 | 327 | 39 | 79 | -40 | 763 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 79 | -40 | '23/08/31 | 23.8 | 0 | 0 | 164 | 80 | 21 | +59 | 831 | 1.41 | 0 | 0 | 0 | 0 | 0 | +0 | 80 | 21 | +59 | '23/08/30 | 23.8 | -0.4 | -1.65 | 428 | 179 | 24 | +155 | 779 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 24 | +155 | '23/08/29 | 24.2 | +0.2 | +0.83 | 133 | 67 | 9 | +58 | 624 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 9 | +58 | '23/08/28 | 24 | -1.45 | -5.7 | 378 | 31 | 163 | -132 | 566 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 163 | -132 | '23/08/25 | 25.45 | -0.15 | -0.59 | 134 | 74 | 5 | +69 | 695 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 5 | +69 | '23/08/24 | 25.6 | -0.3 | -1.16 | 121 | 35 | 34 | +1 | 626 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 34 | +1 | '23/08/23 | 25.9 | +0.15 | +0.58 | 180 | 100 | 7 | +93 | 625 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 7 | +93 | '23/08/22 | 25.75 | -0.3 | -1.15 | 226 | 24 | 51 | -27 | 535 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 51 | -27 | '23/08/21 | 26.05 | -0.1 | -0.38 | 116 | 32 | 12 | +20 | 559 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 12 | +20 | '23/08/18 | 26.15 | -0.1 | -0.38 | 237 | 53 | 63 | -10 | 539 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 63 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 26.25 | +0.55 | +2.14 | 131 | 59 | 19 | +40 | 549 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 19 | +40 | '23/08/16 | 25.7 | -0.55 | -2.1 | 148 | 49 | 52 | -3 | 509 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 52 | -3 | '23/08/15 | 26.25 | +0.95 | +3.75 | 211 | 83 | 15 | +68 | 497 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 15 | +68 | '23/08/14 | 25.3 | -0.9 | -3.44 | 243 | 27 | 65 | -38 | 429 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 65 | -38 | '23/08/11 | 26.2 | 0 | 0 | 255 | 45 | 69 | -24 | 460 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 69 | -24 | '23/08/10 | 26.2 | -0.85 | -3.14 | 375 | 50 | 121 | -71 | 448 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 121 | -71 | '23/08/09 | 27.05 | -0.7 | -2.52 | 520 | 51 | 92 | -41 | 496 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 92 | -41 | '23/08/08 | 27.75 | -0.3 | -1.07 | 1,063 | 211 | 242 | -31 | 526 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 211 | 242 | -31 | '23/08/07 | 28.05 | +0.15 | +0.54 | 303 | 71 | 57 | +14 | 546 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 57 | +14 | '23/08/04 | 27.9 | +0.85 | +3.14 | 582 | 121 | 157 | -36 | 519 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 157 | -36 | '23/08/02 | 27.05 | -1.15 | -4.08 | 668 | 73 | 124 | -51 | 543 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 124 | -51 | '23/08/01 | 28.2 | -1.35 | -4.57 | 712 | 48 | 83 | -35 | 597 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 83 | -35 | '23/07/31 | 29.55 | +0.4 | +1.37 | 2,315 | 251 | 375 | -124 | 631 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 251 | 375 | -124 | '23/07/28 | 29.15 | +0.35 | +1.22 | 722 | 136 | 109 | +27 | 752 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 109 | +27 | '23/07/27 | 28.8 | -0.6 | -2.04 | 2,227 | 160 | 306 | -146 | 724 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 306 | -146 | '23/07/26 | 29.4 | +2.6 | +9.7 | 2,963 | 423 | 159 | +264 | 870 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 423 | 159 | +264 | '23/07/25 | 26.8 | +0.55 | +2.1 | 261 | 67 | 10 | +57 | 606 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 10 | +57 | '23/07/24 | 26.25 | -0.2 | -0.76 | 408 | 34 | 103 | -69 | 549 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 103 | -69 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 26.45 | -0.6 | -2.22 | 352 | 58 | 52 | +6 | 618 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 52 | +6 | '23/07/20 | 27.05 | +0.85 | +3.24 | 913 | 182 | 60 | +122 | 612 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 60 | +122 | '23/07/19 | 26.2 | 0 | 0 | 642 | 88 | 119 | -31 | 490 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 119 | -31 | '23/07/18 | 26.2 | -0.5 | -1.87 | 827 | 76 | 127 | -51 | 521 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 127 | -51 | '23/07/17 | 26.7 | -1.4 | -4.98 | 1,425 | 242 | 126 | +116 | 572 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 242 | 126 | +116 | '23/07/14 | 28.1 | -1.4 | -4.75 | 1,572 | 169 | 124 | +45 | 461 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 124 | +45 | '23/07/13 | 29.5 | +0.85 | +2.97 | 3,641 | 367 | 475 | -108 | 416 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 367 | 475 | -108 | '23/07/12 | 28.65 | +1.9 | +7.1 | 3,497 | 409 | 553 | -144 | 524 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 409 | 553 | -144 | '23/07/11 | 26.75 | -2.1 | -7.28 | 4,810 | 487 | 581 | -94 | 668 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 487 | 581 | -94 | '23/07/10 | 28.85 | +2.6 | +9.9 | 4,755 | 312 | 698 | -386 | 762 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 312 | 698 | -386 | '23/07/07 | 26.25 | +2.35 | +9.83 | 4,960 | 220 | 625 | -405 | 1,145 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 220 | 625 | -405 | '23/07/06 | 23.9 | +0.2 | +0.84 | 380 | 5 | 32 | -27 | 1,550 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 32 | -27 | '23/07/05 | 23.7 | +0.25 | +1.07 | 425 | 27 | 16 | +11 | 1,577 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 16 | +11 | '23/07/04 | 23.45 | -0.35 | -1.47 | 535 | 9 | 42 | -33 | 1,566 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 42 | -33 | '23/07/03 | 23.8 | +1.3 | +5.78 | 739 | 91 | 17 | +74 | 1,596 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 17 | +74 | '23/06/30 | 22.5 | +0.1 | +0.45 | 25 | 2 | 4 | -2 | 1,524 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/06/29 | 22.4 | +0.15 | +0.67 | 35 | 1 | 10 | -9 | 1,526 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/06/28 | 22.25 | -0.2 | -0.89 | 68.3 | 3 | 0 | +3 | 1,535 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 22.45 | -0.3 | -1.32 | 77 | 5 | 30 | -25 | 1,532 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 30 | -25 | '23/06/26 | 22.75 | -0.25 | -1.09 | 60.6 | 2 | 10 | -8 | 1,557 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '23/06/21 | 23 | +0.3 | +1.32 | 324 | 58 | 11 | +47 | 1,565 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 11 | +47 | '23/06/20 | 22.7 | +0.15 | +0.67 | 80 | 15 | 6 | +9 | 1,518 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 6 | +9 | '23/06/19 | 22.55 | +0.3 | +1.35 | 125 | 10 | 8 | +2 | 1,509 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 8 | +2 | '23/06/16 | 22.25 | +0.2 | +0.91 | 100 | 18 | 22 | -4 | 1,507 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 22 | -4 | '23/06/15 | 22.05 | -0.25 | -1.12 | 108 | 19 | 7 | +12 | 1,511 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 7 | +12 | '23/06/14 | 22.3 | -0.4 | -1.76 | 116 | 16 | 6 | +10 | 1,499 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 6 | +10 | '23/06/13 | 22.7 | -0.2 | -0.87 | 186 | 0 | 14 | -14 | 1,489 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '23/06/12 | 22.9 | 0 | 0 | 68 | 2 | 8 | -6 | 1,503 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/06/09 | 22.9 | -0.15 | -0.65 | 81.2 | 5 | 8 | -3 | 1,509 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | '23/06/08 | 23.05 | -0.15 | -0.65 | 55.2 | 9 | 10 | -1 | 1,512 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 10 | -1 | '23/06/07 | 23.2 | +0.05 | +0.22 | 92.8 | 26 | 2 | +24 | 1,514 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 2 | +24 | '23/06/06 | 23.15 | -0.5 | -2.11 | 91.3 | 6 | 3 | +3 | 1,497 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/06/05 | 23.65 | +0.45 | +1.94 | 116 | 18 | 7 | +11 | 1,494 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 7 | +11 | '23/06/02 | 23.2 | -0.15 | -0.64 | 115 | 29 | 2 | +27 | 1,483 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 2 | +27 | '23/06/01 | 23.35 | -0.05 | -0.21 | 141 | 28 | 27 | +1 | 1,456 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 27 | +1 | '23/05/31 | 23.4 | +0.45 | +1.96 | 167 | 34 | 21 | +13 | 1,452 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 21 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 22.95 | +0.05 | +0.22 | 77.2 | 14 | 5 | +9 | 1,439 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 5 | +9 | '23/05/29 | 22.9 | +0.25 | +1.1 | 216 | 53 | 4 | +49 | 1,430 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 4 | +49 | '23/05/26 | 22.65 | -0.05 | -0.22 | 118 | 3 | 25 | -22 | 1,381 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 25 | -22 | '23/05/25 | 22.7 | -0.45 | -1.94 | 275 | 31 | 25 | +6 | 1,403 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 25 | +6 | '23/05/24 | 23.15 | +0.6 | +2.66 | 2,825 | 129 | 158 | -29 | 1,397 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 158 | -29 | '23/05/23 | 22.55 | -0.1 | -0.44 | 81.2 | 14 | 7 | +7 | 1,422 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 7 | +7 | '23/05/22 | 22.65 | -0.05 | -0.22 | 75.4 | 16 | 7 | +9 | 1,414 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 7 | +9 | '23/05/19 | 22.7 | +0.3 | +1.34 | 491 | 10 | 44 | -34 | 1,403 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 44 | -34 | '23/05/18 | 22.4 | +0.05 | +0.22 | 61.9 | 1 | 8 | -7 | 1,427 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/05/17 | 22.35 | +0.2 | +0.9 | 349 | 115 | 29 | +86 | 1,432 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 29 | +86 | '23/05/16 | 22.15 | +0.1 | +0.45 | 70 | 33 | 12 | +21 | 1,325 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 12 | +21 | '23/05/15 | 22.05 | -0.2 | -0.9 | 61 | 32 | 10 | +22 | 1,304 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 10 | +22 | '23/05/12 | 22.25 | +0.65 | +3.01 | 94 | 37 | 1 | +36 | 1,282 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 1 | +36 | '23/05/11 | 21.6 | -0.8 | -3.57 | 106 | 7 | 22 | -15 | 1,250 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 22 | -15 | '23/05/10 | 22.4 | +0.45 | +2.05 | 112 | 16 | 20 | -4 | 1,283 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 20 | -4 | '23/05/09 | 21.95 | -1.5 | -6.4 | 413 | 45 | 78 | -33 | 1,287 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 78 | -33 | '23/05/08 | 23.45 | +1.25 | +5.63 | 1,424 | 102 | 226 | -124 | 1,320 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 226 | -124 | '23/05/05 | 22.2 | 0 | 0 | 37 | 3 | 11 | -8 | 1,425 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 22.2 | +0.05 | +0.23 | 105 | 22 | 20 | +2 | 1,442 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 20 | +2 | '23/05/03 | 22.15 | -0.4 | -1.77 | 75.4 | 17 | 16 | +1 | 1,442 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 16 | +1 | '23/05/02 | 22.55 | -0.3 | -1.31 | 76.4 | 35 | 1 | +34 | 1,440 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 1 | +34 | '23/04/28 | 22.85 | +0.35 | +1.56 | 57.1 | 31 | 3 | +28 | 1,406 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 3 | +28 | '23/04/27 | 22.5 | 0 | 0 | 37 | 2 | 0 | +2 | 1,378 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/04/26 | 22.5 | +0.2 | +0.9 | 116 | 30 | 4 | +26 | 1,376 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 4 | +26 | '23/04/25 | 22.3 | -0.7 | -3.04 | 100 | 3 | 24 | -21 | 1,349 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 24 | -21 | '23/04/24 | 23 | +0.5 | +2.22 | 76.2 | 26 | 11 | +15 | 1,366 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 11 | +15 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|