| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.3 | 46.55 | -0.25 | -0.54% | 2.79% | 46.55 | 47.45 | 46.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 571 | 2,655萬 | 401 | 1.4張/筆 | 46.54元 | 2.85 | 85.74 | -1.66 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 672 | 3,118萬 | 530 | 1.3張/筆 | 46.42元 | -1.3 (-2.72%) | 連漲連跌: 連2跌 ( -1.55元 / -3.24%) 財報評分: 最新38分 / 平均36分 上櫃指數: 250.33 (4.81 / +1.96%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/17 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 183 | 86 | +97 | 賣→買 | 916 | 1.24% | 14,914 | 15,013 | -99 | 0.13% | 金額(元) | 852萬 | 400萬 | +451萬 | - | - | 7.05億 | 7.15億 | -1,018萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 0 | +1 | 無→買 | - | - | 86 | 212 | -127 | 0.17% | 金額(元) | 2.42萬 | 0 | +2.42萬 | - | - | 401萬 | 1,014萬 | -613萬 | - | 總計 | 張數 | 184 | 86 | +98 | 賣→買 | - | - | 15,000 | 15,225 | -226 | 0.31% | 金額(元) | 854萬 | 400萬 | +454萬 | - | - | 7.09億 | 7.26億 | -1,631萬 | - | | 2024/04/17 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 183 | 86 | +97 | 賣→買 | - | - | 14,914 | 15,013 | -99 | 0.13% | 金額(元) | 852萬 | 400萬 | +451萬 | - | - | 7.05億 | 7.15億 | -1,018萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 183 | 86 | +97 | 賣→買 | 916 | 1.24% | 14,914 | 15,013 | -99 | 0.13% | 金額(元) | 852萬 | 400萬 | +451萬 | - | - | 7.05億 | 7.15億 | -1,018萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 52 | 112 | -60 | 0.08% | 金額(元) | 0 | 0 | 0 | - | - | 241萬 | 528萬 | -287萬 | - | 避險 | 張數 | 1 | 0 | +1 | 無→買 | - | - | 34 | 100 | -67 | 0.09% | 金額(元) | 2.42萬 | 0 | +2.42萬 | - | - | 160萬 | 485萬 | -326萬 | - | 合計 | 張數 | 1 | 0 | +1 | 無→買 | - | - | 86 | 212 | -127 | 0.17% | 金額(元) | 2.42萬 | 0 | +2.42萬 | - | - | 401萬 | 1,014萬 | -613萬 | - | 總計 | 張數 | 184 | 86 | +98 | 賣→買 | - | - | 15,000 | 15,225 | -226 | 0.31% | 金額(元) | 854萬 | 400萬 | +454萬 | - | - | 7.09億 | 7.26億 | -1,631萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 46.3元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
外 資 | 每股買進均價 (累計買張) | 46.49 (313) | 47.03 (544) | 47.91 (1,388) | 47.2 (2,113) | 47.21 (3,898) | 47.38 (1.48萬) | 45.86 (1.71萬) | 41.9 (2.95萬) | 38.9 (4.01萬) | 40.05 (10.6萬) | 39.28 (11萬) | 38.85 (11.3萬) | 47.29 (1.49萬) | 每股賣出均價 (累計賣張) | 46.46 (271) | 46.89 (405) | 47.78 (920) | 46.88 (1,579) | 47.25 (3,913) | 47.8 (1.48萬) | 46.61 (1.65萬) | 42.22 (2.93萬) | 39.33 (3.91萬) | 40.25 (10.6萬) | 39.57 (11萬) | 39.14 (11.2萬) | 47.65 (1.5萬) | 買賣超張數 (佔發行量) | +42 (0.06%) | +139 (0.19%) | +468 (0.64%) | +534 (0.73%) | -15 (0.02%) | -43 (0.06%) | +620 (0.84%) | +210 (0.29%) | +986 (1.34%) | -180 (0.24%) | +451 (0.61%) | +432 (0.59%) | -99 (0.13%) | 買賣超金額 (佔成交額) | +196萬 (3.4%) | +659萬 (6.96%) | +2,254萬 (8.54%) | +2,570萬 (5.96%) | -85.2萬 (0.1%) | -822萬 (0.21%) | +1,603萬 (0.36%) | -71.7萬 (0.01%) | +2,147萬 (0.21%) | -2,811萬 (0.09%) | -1,438萬 (0.04%) | -1,549萬 (0.04%) | -1,018萬 (0.25%) | 目前股價 46.3元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 46.3元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 46.54 (0.52) | 47.67 (7.52) | 48.21 (19.5) | 47.61 (33.5) | 47.61 (33.5) | 46.88 (85.5) | 42.2 (162) | 42.2 (162) | 40.96 (177) | 45.02 (7,964) | 44.76 (8,047) | 42.33 (8,931) | 46.88 (85.5) | 每股賣出均價 (累計賣張) | - (0) | 47.75 (0.31) | 48.39 (100) | 48.39 (100) | 47.8 (146) | 47.75 (212) | 46.88 (228) | 46.88 (228) | 44.77 (258) | 45.12 (7,847) | 44.85 (7,929) | 42.36 (8,808) | 47.75 (212) | 買賣超張數 (佔發行量) | +0.52 (0%) | +7.21 (0.01%) | -80.8 (0.11%) | -66.8 (0.09%) | -113 (0.15%) | -127 (0.17%) | -66.8 (0.09%) | -66.8 (0.09%) | -81 (0.11%) | +117 (0.16%) | +119 (0.16%) | +123 (0.17%) | -127 (0.17%) | 買賣超金額 (佔成交額) | +2.42萬 (0.04%) | +34.3萬 (0.36%) | -391萬 (1.48%) | -326萬 (0.76%) | -540萬 (0.62%) | -613萬 (0.15%) | -389萬 (0.09%) | -389萬 (0.05%) | -430萬 (0.04%) | +446萬 (0.01%) | +457萬 (0.01%) | +500萬 (0.01%) | -613萬 (0.15%) | 目前股價 46.3元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
總 計 | 每股買進均價 (累計買張) | 46.49 (314) | 47.03 (552) | 47.91 (1,408) | 47.2 (2,147) | 47.21 (3,932) | 47.38 (1.49萬) | 45.83 (1.73萬) | 41.9 (2.96萬) | 38.91 (4.02萬) | 40.4 (11.3萬) | 39.65 (11.8萬) | 39.11 (12.2萬) | 47.28 (1.5萬) | 每股賣出均價 (累計賣張) | 46.46 (271) | 46.89 (405) | 47.84 (1,020) | 46.97 (1,679) | 47.27 (4,059) | 47.8 (1.5萬) | 46.61 (1.68萬) | 42.26 (2.95萬) | 39.36 (3.93萬) | 40.59 (11.4萬) | 39.93 (11.8萬) | 39.38 (12.1萬) | 47.65 (1.52萬) | 買賣超張數 (佔發行量) | +42.5 (0.06%) | +146 (0.2%) | +387 (0.53%) | +467 (0.64%) | -128 (0.17%) | -170 (0.23%) | +553 (0.75%) | +143 (0.19%) | +905 (1.23%) | -62.7 (0.09%) | +570 (0.78%) | +555 (0.76%) | -226 (0.31%) | 買賣超金額 (佔成交額) | +198萬 (3.44%) | +694萬 (7.32%) | +1,862萬 (7.05%) | +2,245萬 (5.21%) | -625萬 (0.71%) | -1,435萬 (0.36%) | +1,214萬 (0.27%) | -460萬 (0.06%) | +1,717萬 (0.16%) | -2,366萬 (0.08%) | -981萬 (0.03%) | -1,049萬 (0.03%) | -1,631萬 (0.41%) |
目前股價 46.3元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 46.49 (313) | 47.03 (544) | 47.91 (1,388) | 47.2 (2,113) | 47.21 (3,898) | 47.38 (1.48萬) | 45.86 (1.71萬) | 41.9 (2.95萬) | 38.9 (4.01萬) | 40.05 (10.6萬) | 39.28 (11萬) | 39.1 (11.1萬) | 47.29 (1.49萬) | 每股賣出均價 (累計賣張) | 46.46 (271) | 46.89 (405) | 47.78 (920) | 46.88 (1,579) | 47.25 (3,913) | 47.8 (1.48萬) | 46.61 (1.65萬) | 42.22 (2.93萬) | 39.33 (3.91萬) | 40.25 (10.6萬) | 39.57 (11萬) | 39.39 (11.1萬) | 47.65 (1.5萬) | 買賣超張數 (佔發行量) | +42 (0.06%) | +139 (0.19%) | +468 (0.64%) | +534 (0.73%) | -15 (0.02%) | -43 (0.06%) | +620 (0.84%) | +210 (0.29%) | +986 (1.34%) | -180 (0.24%) | +451 (0.61%) | +451 (0.61%) | -99 (0.13%) | 買賣超金額 (佔成交額) | +196萬 (3.4%) | +659萬 (6.96%) | +2,254萬 (8.54%) | +2,570萬 (5.96%) | -85.2萬 (0.1%) | -822萬 (0.21%) | +1,603萬 (0.36%) | -71.7萬 (0.01%) | +2,147萬 (0.21%) | -2,811萬 (0.09%) | -1,438萬 (0.04%) | -1,500萬 (0.04%) | -1,018萬 (0.25%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 46.49 (313) | 47.03 (544) | 47.91 (1,388) | 47.2 (2,113) | 47.21 (3,898) | 47.38 (1.48萬) | 45.86 (1.71萬) | 41.9 (2.95萬) | 38.9 (4.01萬) | 40.05 (10.6萬) | 39.28 (11萬) | 38.85 (11.3萬) | 47.29 (1.49萬) | 每股賣出均價 (累計賣張) | 46.46 (271) | 46.89 (405) | 47.78 (920) | 46.88 (1,579) | 47.25 (3,913) | 47.8 (1.48萬) | 46.61 (1.65萬) | 42.22 (2.93萬) | 39.33 (3.91萬) | 40.25 (10.6萬) | 39.57 (11萬) | 39.14 (11.2萬) | 47.65 (1.5萬) | 買賣超張數 (佔發行量) | +42 (0.06%) | +139 (0.19%) | +468 (0.64%) | +534 (0.73%) | -15 (0.02%) | -43 (0.06%) | +620 (0.84%) | +210 (0.29%) | +986 (1.34%) | -180 (0.24%) | +451 (0.61%) | +432 (0.59%) | -99 (0.13%) | 買賣超金額 (佔成交額) | +196萬 (3.4%) | +659萬 (6.96%) | +2,254萬 (8.54%) | +2,570萬 (5.96%) | -85.2萬 (0.1%) | -822萬 (0.21%) | +1,603萬 (0.36%) | -71.7萬 (0.01%) | +2,147萬 (0.21%) | -2,811萬 (0.09%) | -1,438萬 (0.04%) | -1,549萬 (0.04%) | -1,018萬 (0.25%) | 目前股價 46.3元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 46.3元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.4 (52) | 40.78 (128) | 40.78 (128) | 39.41 (143) | 41.72 (353) | 37.55 (436) | 26 (1,315) | 46.4 (52) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 46.5 (46) | 47.18 (112) | 45.69 (128) | 45.69 (128) | 43.8 (143) | 41.01 (359) | 36.92 (441) | 25.58 (1,315) | 47.18 (112) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -46 (0.06%) | -60 (0.08%) | 0 (0%) | 0 (0%) | 0 (0%) | -6.22 (0.01%) | -4.51 (0.01%) | -0.22 (0%) | -60 (0.08%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -214萬 (0.24%) | -287萬 (0.07%) | -62.8萬 (0.01%) | -62.8萬 (0.01%) | -62.8萬 (0.01%) | -3,032 (0%) | +11萬 (0%) | +54.2萬 (0%) | -287萬 (0.07%) | 避險 | 每股買進均價 (累計買張) | 46.54 (0.52) | 47.67 (7.52) | 48.21 (19.5) | 47.61 (33.5) | 47.61 (33.5) | 47.61 (33.5) | 47.61 (33.5) | 47.61 (33.5) | 47.61 (33.5) | 45.17 (7,611) | 45.17 (7,611) | 45.15 (7,616) | 47.61 (33.5) | 每股賣出均價 (累計賣張) | - (0) | 47.75 (0.31) | 48.39 (100) | 48.39 (100) | 48.39 (100) | 48.39 (100) | 48.39 (100) | 48.39 (100) | 45.98 (115) | 45.32 (7,488) | 45.32 (7,488) | 45.3 (7,493) | 48.39 (100) | 買賣超張數 (佔發行量) | +0.52 (0%) | +7.21 (0.01%) | -80.8 (0.11%) | -66.8 (0.09%) | -66.8 (0.09%) | -66.8 (0.09%) | -66.8 (0.09%) | -66.8 (0.09%) | -81 (0.11%) | +123 (0.17%) | +123 (0.17%) | +123 (0.17%) | -66.8 (0.09%) | 買賣超金額 (佔成交額) | +2.42萬 (0.04%) | +34.3萬 (0.36%) | -391萬 (1.48%) | -326萬 (0.76%) | -326萬 (0.37%) | -326萬 (0.08%) | -326萬 (0.07%) | -326萬 (0.04%) | -367萬 (0.04%) | +446萬 (0.01%) | +446萬 (0.01%) | +445萬 (0.01%) | -326萬 (0.08%) | 合計 | 每股買進均價 (累計買張) | 46.54 (0.52) | 47.67 (7.52) | 48.21 (19.5) | 47.61 (33.5) | 47.61 (33.5) | 46.88 (85.5) | 42.2 (162) | 42.2 (162) | 40.96 (177) | 45.02 (7,964) | 44.76 (8,047) | 42.33 (8,931) | 46.88 (85.5) | 每股賣出均價 (累計賣張) | - (0) | 47.75 (0.31) | 48.39 (100) | 48.39 (100) | 47.8 (146) | 47.75 (212) | 46.88 (228) | 46.88 (228) | 44.77 (258) | 45.12 (7,847) | 44.85 (7,929) | 42.36 (8,808) | 47.75 (212) | 買賣超張數 (佔發行量) | +0.52 (0%) | +7.21 (0.01%) | -80.8 (0.11%) | -66.8 (0.09%) | -113 (0.15%) | -127 (0.17%) | -66.8 (0.09%) | -66.8 (0.09%) | -81 (0.11%) | +117 (0.16%) | +119 (0.16%) | +123 (0.17%) | -127 (0.17%) | 買賣超金額 (佔成交額) | +2.42萬 (0.04%) | +34.3萬 (0.36%) | -391萬 (1.48%) | -326萬 (0.76%) | -540萬 (0.62%) | -613萬 (0.15%) | -389萬 (0.09%) | -389萬 (0.05%) | -430萬 (0.04%) | +446萬 (0.01%) | +457萬 (0.01%) | +500萬 (0.01%) | -613萬 (0.15%) | 目前股價 46.3元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
總計 | 每股買進均價 (累計買張) | 46.49 (314) | 47.03 (552) | 47.91 (1,408) | 47.2 (2,147) | 47.21 (3,932) | 47.38 (1.49萬) | 45.83 (1.73萬) | 41.9 (2.96萬) | 38.91 (4.02萬) | 40.4 (11.3萬) | 39.65 (11.8萬) | 39.11 (12.2萬) | 47.28 (1.5萬) | 每股賣出均價 (累計賣張) | 46.46 (271) | 46.89 (405) | 47.84 (1,020) | 46.97 (1,679) | 47.27 (4,059) | 47.8 (1.5萬) | 46.61 (1.68萬) | 42.26 (2.95萬) | 39.36 (3.93萬) | 40.59 (11.4萬) | 39.93 (11.8萬) | 39.38 (12.1萬) | 47.65 (1.52萬) | 買賣超張數 (佔發行量) | +42.5 (0.06%) | +146 (0.2%) | +387 (0.53%) | +467 (0.64%) | -128 (0.17%) | -170 (0.23%) | +553 (0.75%) | +143 (0.19%) | +905 (1.23%) | -62.7 (0.09%) | +570 (0.78%) | +555 (0.76%) | -226 (0.31%) | 買賣超金額 (佔成交額) | +198萬 (3.44%) | +694萬 (7.32%) | +1,862萬 (7.05%) | +2,245萬 (5.21%) | -625萬 (0.71%) | -1,435萬 (0.36%) | +1,214萬 (0.27%) | -460萬 (0.06%) | +1,717萬 (0.16%) | -2,366萬 (0.08%) | -981萬 (0.03%) | -1,049萬 (0.03%) | -1,631萬 (0.41%) |
目前股價 46.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 46.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/17 | 46.3 | -0.25 | -0.54 | 571 | 183 | 86 | +97 | 916 | 1.24 | 0 | 0 | 0 | 0.52 | 0 | +0.52 | 184 | 86 | +97.5 | '24/04/16 | 46.55 | -1.3 | -2.72 | 672 | 130 | 185 | -55 | 935 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 185 | -55 | '24/04/15 | 47.85 | 0 | 0 | 776 | 231 | 134 | +97 | 1,209 | 1.64 | 0 | 0 | 0 | 7 | 0.31 | +6.69 | 238 | 134 | +104 | '24/04/12 | 47.85 | -0.35 | -0.73 | 1,240 | 386 | 209 | +177 | 1,112 | 1.51 | 0 | 0 | 0 | 0 | 95 | -95 | 386 | 304 | +82 | '24/04/11 | 48.2 | +0.9 | +1.9 | 2,250 | 458 | 306 | +152 | 936 | 1.27 | 0 | 0 | 0 | 12 | 5 | +7 | 470 | 311 | +159 | '24/04/10 | 47.3 | +2.55 | +5.7 | 1,351 | 318 | 197 | +121 | 783 | 1.06 | 0 | 0 | 0 | 12 | 0 | +12 | 330 | 197 | +133 | '24/04/09 | 44.75 | +0.6 | +1.36 | 610 | 139 | 87 | +52 | 662 | 0.9 | 0 | 0 | 0 | 2 | 0 | +2 | 141 | 87 | +54 | '24/04/08 | 44.15 | -0.7 | -1.56 | 472 | 59 | 80 | -21 | 610 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 80 | -21 | '24/04/03 | 44.85 | -0.15 | -0.33 | 440 | 140 | 121 | +19 | 631 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 121 | +19 | '24/04/02 | 45 | -1.7 | -3.64 | 777 | 69 | 174 | -105 | 615 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 174 | -105 | '24/04/01 | 46.7 | +0.4 | +0.86 | 324 | 181 | 39 | +142 | 720 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 181 | 39 | +142 | '24/03/29 | 46.3 | -0.4 | -0.86 | 644 | 154 | 157 | -3 | 573 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 157 | -3 | '24/03/28 | 46.7 | +0.45 | +0.97 | 791 | 147 | 322 | -175 | 578 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 322 | -175 | '24/03/27 | 46.25 | 0 | 0 | 600 | 169 | 106 | +63 | 770 | 1.04 | 0 | 0 | 0 | 0 | 13 | -13 | 169 | 119 | +50 | '24/03/26 | 46.25 | -0.05 | -0.11 | 681 | 139 | 226 | -87 | 756 | 1.02 | 0 | 0 | 0 | 0 | 17 | -17 | 139 | 243 | -104 | '24/03/25 | 46.3 | -1 | -2.11 | 1,187 | 289 | 126 | +163 | 846 | 1.15 | 0 | 0 | 0 | 0 | 15 | -15 | 289 | 141 | +148 | '24/03/22 | 47.3 | -1.25 | -2.57 | 1,128 | 99 | 313 | -214 | 721 | 0.98 | 0 | 0 | 0 | 0 | 1 | -1 | 99 | 314 | -215 | '24/03/21 | 48.55 | +0.95 | +2 | 1,028 | 234 | 246 | -12 | 883 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 234 | 246 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/20 | 47.6 | -0.25 | -0.52 | 1,461 | 198 | 341 | -143 | 887 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 198 | 341 | -143 | '24/03/19 | 47.85 | -0.9 | -1.85 | 1,518 | 175 | 458 | -283 | 1,008 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 458 | -283 | '24/03/18 | 48.75 | -0.6 | -1.22 | 4,595 | 957 | 939 | +18 | 1,248 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 957 | 939 | +18 | '24/03/15 | 49.35 | -1.15 | -2.28 | 2,513 | 265 | 880 | -615 | 1,232 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 265 | 880 | -615 | '24/03/14 | 50.5 | +2.35 | +4.88 | 3,236 | 884 | 454 | +430 | 1,666 | 2.26 | 0 | 0 | 0 | 6 | 0 | +6 | 890 | 454 | +436 | '24/03/13 | 48.15 | +0.55 | +1.16 | 2,560 | 476 | 958 | -482 | 1,217 | 1.65 | 0 | 0 | 0 | 1 | 0 | +1 | 477 | 958 | -481 | '24/03/12 | 47.6 | +2.7 | +6.01 | 1,532 | 280 | 560 | -280 | 1,638 | 2.22 | 0 | 0 | 0 | 7 | 14 | -7 | 287 | 574 | -287 | '24/03/11 | 44.9 | -1.6 | -3.44 | 1,195 | 278 | 310 | -32 | 1,924 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 278 | 310 | -32 | '24/03/08 | 46.5 | -3.05 | -6.16 | 3,417 | 864 | 654 | +210 | 1,889 | 2.57 | 0 | 0 | 0 | 0 | 18 | -18 | 864 | 672 | +192 | '24/03/07 | 49.55 | -0.55 | -1.1 | 3,171 | 652 | 747 | -95 | 1,694 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 652 | 747 | -95 | '24/03/06 | 50.1 | +0.65 | +1.31 | 7,880 | 1,024 | 902 | +122 | 1,786 | 2.43 | 0 | 0 | 0 | 0 | 17 | -17 | 1,024 | 919 | +105 | '24/03/05 | 49.45 | +2.1 | +4.44 | 1,631 | 283 | 295 | -12 | 1,659 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 283 | 295 | -12 | '24/03/04 | 47.35 | +0.45 | +0.96 | 877 | 232 | 155 | +77 | 1,668 | 2.26 | 0 | 0 | 0 | 1 | 0 | +1 | 233 | 155 | +78 | '24/03/01 | 46.9 | -0.1 | -0.21 | 1,165 | 265 | 253 | +12 | 1,591 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 265 | 253 | +12 | '24/02/29 | 47 | +0.1 | +0.21 | 657 | 179 | 111 | +68 | 1,578 | 2.14 | 0 | 0 | 0 | 3 | 0 | +3 | 182 | 111 | +71 | '24/02/27 | 46.9 | -1.1 | -2.29 | 1,277 | 229 | 257 | -28 | 1,508 | 2.05 | 0 | 0 | 0 | 0 | 1 | -1 | 229 | 258 | -29 | '24/02/26 | 48 | +0.85 | +1.8 | 1,928 | 317 | 191 | +126 | 1,541 | 2.09 | 0 | 0 | 0 | 14 | 0 | +14 | 331 | 191 | +140 | '24/02/23 | 47.15 | -0.85 | -1.77 | 2,109 | 470 | 211 | +259 | 1,403 | 1.9 | 0 | 0 | 0 | 0 | 1 | -1 | 470 | 212 | +258 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/22 | 48 | -0.1 | -0.21 | 8,477 | 942 | 1,274 | -332 | 1,157 | 1.57 | 0 | 0 | 0 | 0 | 3 | -3 | 942 | 1,277 | -335 | '24/02/21 | 48.1 | +4.35 | +9.94 | 4,766 | 533 | 377 | +156 | 1,472 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 533 | 377 | +156 | '24/02/20 | 43.75 | -0.3 | -0.68 | 4,560 | 538 | 822 | -284 | 1,316 | 1.79 | 0 | 0 | 0 | 19 | 7 | +12 | 557 | 829 | -272 | '24/02/19 | 44.05 | +4 | +9.99 | 2,496 | 237 | 207 | +30 | 1,587 | 2.15 | 0 | 0 | 0 | 1 | 0 | +1 | 238 | 207 | +31 | '24/02/16 | 40.05 | +1.95 | +5.12 | 1,051 | 153 | 90 | +63 | 1,541 | 2.09 | 0 | 0 | 0 | 0 | 4 | -4 | 153 | 94 | +59 | '24/02/15 | 38.1 | +0.35 | +0.93 | 570 | 152 | 112 | +40 | 1,478 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 112 | +40 | '24/02/05 | 37.75 | +0.5 | +1.34 | 322 | 98 | 62 | +36 | 1,438 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 62 | +36 | '24/02/02 | 37.25 | 0 | 0 | 707 | 41 | 3 | +38 | 1,402 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 3 | +38 | '24/02/01 | 37.25 | +0.2 | +0.54 | 202 | 45 | 2 | +43 | 1,372 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 2 | +43 | '24/01/31 | 37.05 | +0.1 | +0.27 | 271 | 29 | 7 | +22 | 1,329 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 7 | +22 | '24/01/30 | 36.95 | -0.15 | -0.4 | 226 | 16 | 1 | +15 | 1,307 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 1 | +15 | '24/01/29 | 37.1 | +0.1 | +0.27 | 132 | 16 | 1 | +15 | 1,292 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 1 | +15 | '24/01/26 | 37 | +0.1 | +0.27 | 267 | 52 | 4 | +48 | 1,330 | 1.8 | 0 | 0 | 0 | 0 | 1 | -1 | 52 | 5 | +47 | '24/01/25 | 36.9 | 0 | 0 | 563 | 136 | 30 | +106 | 1,401 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 30 | +106 | '24/01/24 | 36.9 | +0.9 | +2.5 | 434 | 128 | 10 | +118 | 1,295 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 10 | +118 | '24/01/23 | 36 | +0.35 | +0.98 | 238 | 73 | 3 | +70 | 1,177 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 3 | +70 | '24/01/22 | 35.65 | +0.75 | +2.15 | 205 | 45 | 15 | +30 | 1,107 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 15 | +30 | '24/01/19 | 34.9 | +0.05 | +0.14 | 70.4 | 1 | 10 | -9 | 1,077 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/18 | 34.85 | -0.05 | -0.14 | 68.3 | 2 | 13 | -11 | 1,083 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 13 | -11 | '24/01/17 | 34.9 | -0.35 | -0.99 | 117 | 5 | 38 | -33 | 1,091 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 38 | -33 | '24/01/16 | 35.25 | -0.35 | -0.98 | 38.7 | 2 | 7 | -5 | 1,122 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '24/01/15 | 35.6 | +0.5 | +1.42 | 114 | 49 | 8 | +41 | 1,125 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 8 | +41 | '24/01/12 | 35.1 | -0.2 | -0.57 | 75.6 | 1 | 22 | -21 | 1,084 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 22 | -21 | '24/01/11 | 35.3 | +0.2 | +0.57 | 22.3 | 3 | 4 | -1 | 1,105 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '24/01/10 | 35.1 | -0.3 | -0.85 | 100 | 5 | 22 | -17 | 1,103 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 22 | -17 | '24/01/09 | 35.4 | -0.4 | -1.12 | 69.7 | 5 | 20 | -15 | 1,120 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 20 | -15 | '24/01/08 | 35.8 | +0.35 | +0.99 | 31.6 | 10 | 3 | +7 | 1,135 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '24/01/05 | 35.45 | -0.15 | -0.42 | 67.4 | 4 | 0 | +4 | 1,128 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/01/04 | 35.6 | -0.35 | -0.97 | 77.2 | 10 | 27 | -17 | 1,124 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 27 | -17 | '24/01/03 | 35.95 | +0.55 | +1.55 | 127 | 15 | 29 | -14 | 1,137 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 29 | -14 | '24/01/02 | 35.4 | -0.15 | -0.42 | 57.1 | 15 | 0 | +15 | 1,151 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | '23/12/29 | 35.55 | +0.15 | +0.42 | 112 | 33 | 20 | +13 | 1,139 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 20 | +13 | '23/12/28 | 35.4 | -0.4 | -1.12 | 141 | 4 | 40 | -36 | 1,124 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 40 | -36 | '23/12/27 | 35.8 | -0.4 | -1.1 | 136 | 4 | 30 | -26 | 1,155 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 30 | -26 | '23/12/26 | 36.2 | +0.3 | +0.84 | 203 | 83 | 2 | +81 | 1,171 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 2 | +81 | '23/12/25 | 35.9 | -0.25 | -0.69 | 206 | 25 | 19 | +6 | 1,090 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 19 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/22 | 36.15 | -0.55 | -1.5 | 336 | 15 | 92 | -77 | 1,084 | 1.47 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 93 | -78 | '23/12/21 | 36.7 | -0.2 | -0.54 | 414 | 45 | 75 | -30 | 1,193 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 75 | -30 | '23/12/20 | 36.9 | +1.4 | +3.94 | 689 | 316 | 18 | +298 | 1,218 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 316 | 18 | +298 | '23/12/19 | 35.5 | -0.5 | -1.39 | 244 | 13 | 35 | -22 | 953 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 35 | -22 | '23/12/18 | 36 | -0.55 | -1.5 | 1,066 | 36 | 191 | -155 | 972 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 191 | -155 | '23/12/15 | 36.55 | +1.8 | +5.18 | 1,395 | 216 | 170 | +46 | 1,118 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 216 | 170 | +46 | '23/12/14 | 34.75 | 0 | 0 | 172 | 21 | 23 | -2 | 1,077 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 23 | -2 | '23/12/13 | 34.75 | -0.35 | -1 | 142 | 13 | 14 | -1 | 1,117 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 14 | -1 | '23/12/12 | 35.1 | -0.1 | -0.28 | 165 | 34 | 8 | +26 | 1,128 | 1.53 | 0 | 0 | 0 | 0 | 13 | -13 | 34 | 21 | +13 | '23/12/11 | 35.2 | -0.1 | -0.28 | 163 | 26 | 13 | +13 | 1,102 | 1.49 | 0 | 0 | 0 | 3 | 0 | +3 | 29 | 13 | +16 | '23/12/08 | 35.3 | -0.4 | -1.12 | 99.5 | 18 | 6 | +12 | 1,087 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 6 | +12 | '23/12/07 | 35.7 | -0.25 | -0.7 | 144 | 11 | 22 | -11 | 1,075 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 22 | -11 | '23/12/06 | 35.95 | +0.25 | +0.7 | 113 | 30 | 12 | +18 | 1,084 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 12 | +18 | '23/12/05 | 35.7 | -0.4 | -1.11 | 100 | 10 | 31 | -21 | 1,096 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 31 | -21 | '23/12/04 | 36.1 | -0.5 | -1.37 | 216 | 34 | 12 | +22 | 1,132 | 1.54 | 0 | 0 | 0 | 0 | 1 | -1 | 34 | 13 | +21 | '23/12/01 | 36.6 | -0.1 | -0.27 | 117 | 6 | 9 | -3 | 1,110 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | '23/11/30 | 36.7 | -0.05 | -0.14 | 89.5 | 10 | 20 | -10 | 1,113 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 20 | -10 | '23/11/29 | 36.75 | +0.65 | +1.8 | 130 | 33 | 2 | +31 | 1,119 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 2 | +31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/28 | 36.1 | -0.6 | -1.63 | 200 | 44 | 9 | +35 | 1,088 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 9 | +35 | '23/11/27 | 36.7 | 0 | 0 | 47.7 | 6 | 7 | -1 | 1,070 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '23/11/24 | 36.7 | -0.3 | -0.81 | 48.1 | 9 | 8 | +1 | 1,071 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | '23/11/23 | 37 | -0.1 | -0.27 | 260 | 33 | 28 | +5 | 1,104 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 28 | +5 | '23/11/22 | 37.1 | +0.65 | +1.78 | 260 | 129 | 5 | +124 | 1,105 | 1.5 | 0 | 0 | 0 | 2 | 0 | +2 | 131 | 5 | +126 | '23/11/21 | 36.45 | -0.25 | -0.68 | 194 | 42 | 6 | +36 | 989 | 1.34 | 0 | 0 | 0 | 0 | 1 | -1 | 42 | 7 | +35 | '23/11/20 | 36.7 | -0.2 | -0.54 | 104 | 40 | 4 | +36 | 953 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 4 | +36 | '23/11/17 | 36.9 | +0.4 | +1.1 | 123 | 33 | 8 | +25 | 920 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 8 | +25 | '23/11/16 | 36.5 | -0.35 | -0.95 | 135 | 21 | 4 | +17 | 896 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 4 | +17 | '23/11/15 | 36.85 | -0.15 | -0.41 | 249 | 37 | 28 | +9 | 881 | 1.19 | 0 | 0 | 0 | 58 | 0 | +58 | 95 | 28 | +67 | '23/11/14 | 37 | +1.2 | +3.35 | 232 | 73 | 17 | +56 | 871 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 17 | +56 | '23/11/13 | 35.8 | -0.2 | -0.56 | 87.6 | 18 | 17 | +1 | 814 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 17 | +1 | '23/11/10 | 36 | -0.65 | -1.77 | 111 | 8 | 17 | -9 | 808 | 1.09 | 0 | 0 | 0 | 13 | 0 | +13 | 21 | 17 | +4 | '23/11/09 | 36.65 | +0.05 | +0.14 | 255 | 8 | 29 | -21 | 829 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 29 | -21 | '23/11/08 | 36.6 | +0.45 | +1.24 | 196 | 12 | 13 | -1 | 859 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 13 | -1 | '23/11/07 | 36.15 | +0.3 | +0.84 | 127 | 37 | 9 | +28 | 870 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 9 | +28 | '23/11/06 | 35.85 | -0.4 | -1.1 | 240 | 43 | 62 | -19 | 850 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 62 | -19 | '23/11/03 | 36.25 | -0.65 | -1.76 | 1,564 | 170 | 146 | +24 | 887 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 146 | +24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/02 | 36.9 | +1.9 | +5.43 | 986 | 207 | 66 | +141 | 858 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 207 | 66 | +141 | '23/11/01 | 35 | -0.25 | -0.71 | 65.3 | 9 | 17 | -8 | 713 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 17 | -8 | '23/10/31 | 35.25 | -0.75 | -2.08 | 277 | 64 | 33 | +31 | 721 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 33 | +31 | '23/10/30 | 36 | +0.85 | +2.42 | 271 | 35 | 32.4 | +2.6 | 688 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 32.4 | +2.6 | '23/10/27 | 35.15 | +1.65 | +4.93 | 343 | 38 | 22 | +16 | 680 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 22 | +16 | '23/10/26 | 33.5 | -0.5 | -1.47 | 25.2 | 2 | 8 | -6 | 661 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/10/25 | 34 | +0.45 | +1.34 | 121 | 44 | 6 | +38 | 666 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 6 | +38 | '23/10/24 | 33.55 | 0 | 0 | 68.1 | 15 | 9 | +6 | 629 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 9 | +6 | '23/10/23 | 33.55 | +0.05 | +0.15 | 45 | 2 | 8 | -6 | 622 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/10/20 | 33.5 | +0.3 | +0.9 | 46.5 | 8 | 17 | -9 | 624 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 17 | -9 | '23/10/19 | 33.2 | +0.55 | +1.68 | 52.4 | 10 | 15 | -5 | 629 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 15 | -5 | '23/10/18 | 32.65 | -0.55 | -1.66 | 101 | 15 | 29 | -14 | 626 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 29 | -14 | '23/10/17 | 33.2 | -0.35 | -1.04 | 79.3 | 7 | 26 | -19 | 633 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 26 | -19 | '23/10/16 | 33.55 | +0.05 | +0.15 | 82.5 | 17 | 21 | -4 | 644 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 21 | -4 | '23/10/13 | 33.5 | -0.8 | -2.33 | 118 | 25 | 13 | +12 | 648 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 13 | +12 | '23/10/12 | 34.3 | +0.7 | +2.08 | 105 | 54 | 3 | +51 | 634 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 3 | +51 | '23/10/11 | 33.6 | -1.6 | -4.55 | 516 | 19 | 122 | -103 | 583 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 122 | -103 | '23/10/06 | 35.2 | -0.45 | -1.26 | 153 | 6 | 42 | -36 | 671 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 42 | -36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/05 | 35.65 | -0.1 | -0.28 | 90.2 | 8 | 25 | -17 | 707 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 25 | -17 | '23/10/04 | 35.75 | -0.25 | -0.69 | 75.9 | 13 | 19 | -6 | 784 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 19 | -6 | '23/10/03 | 36 | -0.3 | -0.83 | 265 | 76 | 108 | -32 | 790 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 108 | -32 | '23/10/02 | 36.3 | +0.7 | +1.97 | 370 | 186 | 64 | +122 | 817 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 186 | 64 | +122 | '23/09/28 | 35.6 | +0.9 | +2.59 | 310 | 164 | 47 | +117 | 695 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 47 | +117 | '23/09/27 | 34.7 | +0.3 | +0.87 | 91.4 | 33 | 7 | +26 | 590 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 7 | +26 | '23/09/26 | 34.4 | -0.8 | -2.27 | 268 | 50 | 34 | +16 | 460 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 34 | +16 | '23/09/25 | 35.2 | -0.1 | -0.28 | 136 | 31 | 27 | +4 | 435 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 27 | +4 | '23/09/22 | 35.3 | +0.35 | +1 | 222 | 103 | 21 | +82 | 428 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 21 | +82 | '23/09/21 | 34.95 | -1.1 | -3.05 | 434 | 62 | 105 | -43 | 346 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 105 | -43 | '23/09/20 | 36.05 | -0.05 | -0.14 | 1,369 | 134 | 383 | -249 | 385 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 383 | -249 | '23/09/19 | 36.1 | +0.7 | +1.98 | 1,331 | 213 | 205 | +7.99 | 530 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 213 | 205 | +7.99 | '23/09/18 | 35.4 | +0.15 | +0.43 | 138 | 58.2 | 2 | +56.2 | 466 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 58.2 | 2 | +56.2 | '23/09/15 | 35.25 | -0.15 | -0.42 | 130 | 21 | 25 | -4 | 469 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 25 | -4 | '23/09/14 | 35.4 | +0.65 | +1.87 | 356 | 148 | 13.1 | +135 | 474 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 13.1 | +135 | '23/09/13 | 34.75 | +0.55 | +1.61 | 339 | 133 | 16 | +117 | 339 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 16 | +117 | '23/09/12 | 34.2 | -0.35 | -1.01 | 304 | 34 | 80 | -46 | 219 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 80 | -46 | '23/09/11 | 34.55 | +0.4 | +1.17 | 416 | 76 | 132 | -56 | 238 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 132 | -56 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/08 | 34.15 | -0.6 | -1.73 | 243 | 61 | 54 | +7 | 241 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 54 | +7 | '23/09/07 | 34.75 | 0 | 0 | 348 | 52 | 140 | -88 | 217 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 140 | -88 | '23/09/06 | 34.75 | -0.4 | -1.14 | 235 | 43.3 | 49 | -5.7 | 226 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 43.3 | 49 | -5.7 | '23/09/05 | 35.15 | -0.9 | -2.5 | 905 | 55 | 193 | -138 | 230 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 193 | -138 | '23/09/04 | 36.05 | +3.25 | +9.91 | 1,458 | 145 | 274 | -129 | 321 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 274 | -129 | '23/09/01 | 32.8 | +0.15 | +0.46 | 149 | 12 | 32 | -20 | 358 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 32 | -20 | '23/08/31 | 32.65 | +0.65 | +2.03 | 230 | 60 | 61 | -1 | 370 | 0.5 | 0 | 0 | 0 | 0 | 0 | +0 | 60 | 61 | -1 | '23/08/30 | 32 | +0.35 | +1.11 | 128 | 79 | 8 | +71 | 358 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 8 | +71 | '23/08/29 | 31.65 | -0.05 | -0.16 | 158 | 10 | 84 | -74 | 285 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 84 | -74 | '23/08/28 | 31.7 | -0.3 | -0.94 | 1,224 | 56 | 257 | -201 | 339 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 257 | -201 | '23/08/25 | 32 | 0 | 0 | 162 | 48 | 39 | +9 | 505 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 39 | +9 | '23/08/24 | 32 | -0.2 | -0.62 | 241 | 53 | 61 | -8 | 490 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 61 | -8 | '23/08/23 | 32.2 | +0.5 | +1.58 | 267 | 143 | 28 | +115 | 499 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 28 | +115 | '23/08/22 | 32.7 | -0.6 | -1.8 | 378 | 18 | 126 | -108 | 582 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 126 | -108 | '23/08/21 | 33.3 | +0.05 | +0.15 | 213 | 79 | 19 | +60 | 688 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 19 | +60 | '23/08/18 | 33.25 | -0.95 | -2.78 | 390 | 74 | 149 | -75 | 628 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 149 | -75 | '23/08/17 | 34.2 | +0.55 | +1.63 | 290 | 76 | 87 | -11 | 718 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 87 | -11 | '23/08/16 | 33.65 | +0.25 | +0.75 | 1,764 | 101 | 223 | -122 | 680 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 223 | -122 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/15 | 33.4 | +0.15 | +0.45 | 202 | 108 | 47 | +61 | 799 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 47 | +61 | '23/08/14 | 33.25 | -0.85 | -2.49 | 898 | 236 | 100 | +136 | 740 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 236 | 100 | +136 | '23/08/11 | 34.1 | 0 | 0 | 290 | 74 | 76 | -2 | 609 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 76 | -2 | '23/08/10 | 34.1 | -1.15 | -3.26 | 756 | 263 | 160 | +103 | 611 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 263 | 160 | +103 | '23/08/09 | 35.25 | -0.6 | -1.67 | 585 | 130 | 147 | -17 | 513 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 147 | -17 | '23/08/08 | 35.85 | -1.55 | -4.14 | 1,023 | 149 | 311 | -162 | 567 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 311 | -162 | '23/08/07 | 37.4 | -1.3 | -3.36 | 2,116 | 655 | 277 | +378 | 756 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 655 | 277 | +378 | '23/08/04 | 38.7 | -4.25 | -9.9 | 3,761 | 414 | 550 | -136 | 378 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 414 | 550 | -136 | '23/08/02 | 42.95 | +2.45 | +6.05 | 7,580 | 878 | 1,062 | -184 | 504 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 878 | 1,062 | -184 | '23/08/01 | 40.5 | -1.45 | -3.46 | 1,466 | 214 | 162 | +52 | 710 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 214 | 162 | +52 | '23/07/31 | 41.95 | +0.1 | +0.24 | 6,624 | 898 | 1,164 | -266 | 696 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 898 | 1,164 | -266 | '23/07/28 | 41.85 | +3.8 | +9.99 | 5,733 | 716 | 877 | -161 | 1,009 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 716 | 877 | -161 | '23/07/27 | 38.05 | +2.85 | +8.1 | 3,164 | 813 | 127 | +686 | 1,173 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 813 | 127 | +686 | '23/07/26 | 35.2 | +0.1 | +0.28 | 2,098 | 116 | 539 | -423 | 481 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 539 | -423 | '23/07/25 | 35.1 | +1.6 | +4.78 | 1,412 | 338 | 180 | +158 | 817 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 338 | 180 | +158 | '23/07/24 | 33.5 | -1.05 | -3.04 | 870 | 42 | 227 | -185 | 651 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 227 | -185 | '23/07/21 | 34.55 | +1.15 | +3.44 | 1,104 | 219 | 136 | +83 | 827 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 219 | 136 | +83 | '23/07/20 | 33.4 | +1.3 | +4.05 | 353 | 97 | 30 | +67 | 734 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 30 | +67 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/19 | 32.1 | +0.5 | +1.58 | 163 | 55 | 12 | +43 | 705 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 12 | +43 | '23/07/18 | 31.6 | -0.2 | -0.63 | 236 | 7 | 78 | -71 | 662 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 78 | -71 | '23/07/17 | 31.8 | 0 | 0 | 73.5 | 3 | 16 | -13 | 733 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 16 | -13 | '23/07/14 | 31.8 | +0.95 | +3.08 | 142 | 47 | 7 | +40 | 743 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 7 | +40 | '23/07/13 | 30.85 | +0.15 | +0.49 | 105 | 12 | 41 | -29 | 703 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 41 | -29 | '23/07/12 | 30.7 | +0.05 | +0.16 | 78.5 | 1 | 25 | -24 | 727 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 25 | -24 | '23/07/11 | 30.65 | -0.25 | -0.81 | 120 | 38 | 15 | +23 | 751 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 15 | +23 | '23/07/10 | 30.9 | +0.25 | +0.82 | 109 | 17 | 20 | -3 | 740 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 20 | -3 | '23/07/07 | 30.65 | -0.4 | -1.29 | 205 | 16 | 127 | -111 | 743 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 127 | -111 | '23/07/06 | 31.05 | -0.8 | -2.51 | 220 | 24 | 73 | -49 | 851 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 73 | -49 | '23/07/05 | 31.85 | -0.2 | -0.62 | 337 | 163 | 15 | +148 | 915 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 15 | +148 | '23/07/04 | 32.05 | 0 | 0 | 306 | 11 | 55 | -44 | 766 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 55 | -44 | '23/07/03 | 32.05 | +0.4 | +1.26 | 443 | 80 | 34 | +46 | 810 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 34 | +46 | '23/06/30 | 31.65 | +0.1 | +0.32 | 44.2 | 0 | 14 | -14 | 758 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '23/06/29 | 31.55 | +0.35 | +1.12 | 64.4 | 7 | 14 | -7 | 771 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 14 | -7 | '23/06/28 | 31.2 | -0.05 | -0.16 | 83 | 1 | 27 | -26 | 775 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 27 | -26 | '23/06/27 | 31.25 | -0.5 | -1.57 | 199 | 34 | 82 | -48 | 800 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 82 | -48 | '23/06/26 | 31.75 | -0.25 | -0.78 | 185 | 15 | 12 | +3 | 857 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 12 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/21 | 32 | -0.2 | -0.62 | 194 | 60 | 5 | +55 | 854 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 5 | +55 | '23/06/20 | 32.2 | +0.05 | +0.16 | 196 | 19 | 43 | -24 | 807 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 43 | -24 | '23/06/19 | 32.15 | -0.2 | -0.62 | 201 | 40 | 15 | +25 | 831 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 15 | +25 | '23/06/16 | 32.35 | -0.8 | -2.41 | 247 | 4 | 61 | -57 | 806 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 61 | -57 | '23/06/15 | 33.15 | +0.15 | +0.45 | 66.2 | 20 | 19 | +1 | 859 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 19 | +1 | '23/06/14 | 33 | +0.2 | +0.61 | 214 | 46 | 15 | +31 | 858 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 15 | +31 | '23/06/13 | 32.8 | +0.15 | +0.46 | 493 | 155 | 11 | +144 | 827 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 11 | +144 | '23/06/12 | 32.65 | -0.7 | -2.1 | 235 | 64 | 44 | +20 | 681 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 44 | +20 | '23/06/09 | 33.35 | -0.45 | -1.33 | 214 | 41 | 38 | +3 | 661 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 38 | +3 | '23/06/08 | 33.8 | -0.9 | -2.59 | 218 | 10 | 81 | -71 | 640 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 81 | -71 | '23/06/07 | 34.7 | 0 | 0 | 653 | 77 | 143 | -66 | 687 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 143 | -66 | '23/06/06 | 34.7 | +1.6 | +4.83 | 1,087 | 206 | 169 | +37 | 728 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 206 | 169 | +37 | '23/06/05 | 33.1 | +1.1 | +3.44 | 838 | 165 | 70 | +95 | 681 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 70 | +95 | '23/06/02 | 32 | -0.25 | -0.78 | 254 | 10 | 54 | -44 | 594 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 54 | -44 | '23/06/01 | 32.25 | -0.3 | -0.92 | 241 | 68 | 9 | +59 | 637 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 9 | +59 | '23/05/31 | 32.55 | +0.15 | +0.46 | 243 | 65 | 22 | +43 | 575 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 22 | +43 | '23/05/30 | 32.4 | -0.25 | -0.77 | 133 | 2 | 31 | -29 | 521 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 31 | -29 | '23/05/29 | 32.65 | +0.65 | +2.03 | 180 | 64 | 11 | +53 | 543 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 11 | +53 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/26 | 32 | -0.85 | -2.59 | 340 | 7 | 139 | -132 | 442 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 139 | -132 | '23/05/25 | 32.85 | +1.05 | +3.3 | 382 | 39 | 39 | 0 | 524 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 39 | 0 | '23/05/24 | 31.8 | -0.2 | -0.62 | 128 | 7 | 30 | -23 | 524 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 30 | -23 | '23/05/23 | 32 | +0.4 | +1.27 | 255 | 32 | 22 | +10 | 545 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 22 | +10 | '23/05/22 | 31.6 | +0.45 | +1.44 | 184 | 96 | 4 | +92 | 535 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 4 | +92 | '23/05/19 | 31.15 | +0.5 | +1.63 | 366 | 47 | 20 | +27 | 461 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 20 | +27 | '23/05/18 | 30.65 | -1.15 | -3.62 | 832 | 143 | 86 | +57 | 443 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 86 | +57 | '23/05/17 | 31.8 | 0 | 0 | 189 | 42 | 27 | +15 | 390 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 27 | +15 | '23/05/16 | 31.8 | +0.3 | +0.95 | 137 | 35 | 25 | +10 | 375 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 25 | +10 | '23/05/15 | 31.5 | -0.35 | -1.1 | 89.2 | 8 | 34 | -26 | 365 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 34 | -26 | '23/05/12 | 31.85 | +0.05 | +0.16 | 155 | 33 | 7 | +26 | 386 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 7 | +26 | '23/05/11 | 31.8 | -1.55 | -4.65 | 484 | 39 | 100 | -61 | 360 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 100 | -61 | '23/05/10 | 33.35 | -0.1 | -0.3 | 255 | 16 | 70 | -54 | 412 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 70 | -54 | '23/05/09 | 33.45 | -2.45 | -6.82 | 931 | 74 | 259 | -185 | 444 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 259 | -185 | '23/05/08 | 35.9 | -1.7 | -4.52 | 1,230 | 75 | 161 | -86 | 621 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 161 | -86 | '23/05/05 | 37.6 | +2.8 | +8.05 | 1,808 | 177 | 76 | +101 | 707 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 76 | +101 | '23/05/04 | 34.8 | 0 | 0 | 657 | 48 | 30 | +18 | 575 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 30 | +18 | '23/05/03 | 34.8 | -0.55 | -1.56 | 733 | 76 | 48 | +28 | 558 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 48 | +28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/02 | 35.35 | +0.45 | +1.29 | 468 | 72 | 10 | +62 | 530 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 10 | +62 | '23/04/28 | 34.9 | +1.1 | +3.25 | 335 | 36 | 49 | -13 | 468 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 49 | -13 | '23/04/27 | 33.8 | +0.95 | +2.89 | 152 | 25 | 12 | +13 | 481 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 12 | +13 | '23/04/26 | 32.85 | +0.4 | +1.23 | 171 | 26 | 20 | +6 | 464 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 20 | +6 | '23/04/25 | 32.45 | -0.9 | -2.7 | 198 | 16 | 27 | -11 | 460 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 27 | -11 | '23/04/24 | 33.35 | -0.45 | -1.33 | 211 | 30 | 13 | +17 | 472 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 13 | +17 | '23/04/21 | 33.8 | -1.4 | -3.98 | 442 | 53 | 64 | -11 | 455 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 64 | -11 | '23/04/20 | 35.2 | -1.85 | -4.99 | 735 | 51 | 81 | -30 | 461 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 81 | -30 |
期別 |
---|
'24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | 期別 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | 期別 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | 期別 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | 期別 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | 期別 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | 期別 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | 期別 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | 期別 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | 期別 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | 期別 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | 期別 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | 期別 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | 期別 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|