| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.95 | 28 | +0.95 | +3.39% | 4.64% | 28 | 29.4 | 28.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 17 | 48.55萬 | 19 | 0.9張/筆 | 28.54元 | 1.64 | 11.4 | 0.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 59 | 165.5萬 | 45 | 1.3張/筆 | 28.12元 | -1.6 (-5.41%) | 連漲連跌: 首日上漲 ( +0.95元 / +3.39%) 財報評分: 最新30分 / 平均31分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | 0 | - | 1,112 | 2.05% | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | -1.19萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | -1.19萬 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | 1,112 | 2.05% | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | -1.19萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | -1.19萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 28.95元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | -9.25 (0.02%) | -9.25 (0.02%) | +34.8 (0.06%) | -678 (1.25%) | +34.8 (0.06%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -1.49萬 (0.04%) | -1.49萬 (0.03%) | -3.5萬 (0.04%) | -1.19萬 (0.01%) | -17.2萬 (0.09%) | -17.2萬 (0.06%) | +82.2萬 (0.23%) | -888萬 (1.41%) | -16萬 (0.02%) | -1.19萬 (0.01%) | 目前股價 28.95元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 28.95元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.82 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3.85萬 (0%) | 0 (0%) | 目前股價 28.95元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | -9.25 (0.02%) | -9.25 (0.02%) | +34.8 (0.06%) | -678 (1.25%) | +31.9 (0.06%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -1.49萬 (0.04%) | -1.49萬 (0.03%) | -3.5萬 (0.04%) | -1.19萬 (0.01%) | -17.2萬 (0.09%) | -17.2萬 (0.06%) | +82.2萬 (0.23%) | -888萬 (1.41%) | -12.2萬 (0.01%) | -1.19萬 (0.01%) |
目前股價 28.95元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | -9.25 (0.02%) | -9.25 (0.02%) | +34.8 (0.06%) | -678 (1.25%) | +34.8 (0.06%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -1.49萬 (0.04%) | -1.49萬 (0.03%) | -3.5萬 (0.04%) | -1.19萬 (0.01%) | -17.2萬 (0.09%) | -17.2萬 (0.06%) | +82.2萬 (0.23%) | -888萬 (1.41%) | -16萬 (0.02%) | -1.19萬 (0.01%) | 目前股價 28.95元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 28.95元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.82 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3.85萬 (0%) | 0 (0%) | 目前股價 28.95元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | -9.25 (0.02%) | -9.25 (0.02%) | +34.8 (0.06%) | -678 (1.25%) | +31.9 (0.06%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -1.49萬 (0.04%) | -1.49萬 (0.03%) | -3.5萬 (0.04%) | -1.19萬 (0.01%) | -17.2萬 (0.09%) | -17.2萬 (0.06%) | +82.2萬 (0.23%) | -888萬 (1.41%) | -12.2萬 (0.01%) | -1.19萬 (0.01%) |
目前股價 28.95元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.95元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.95元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.95元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 28.95元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.95元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.95元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.95元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/23 | 28.95 | +0.95 | +3.39 | 17 | | | | 1,112 | 2.05 | | | | | | | | | | '24/04/22 | 28 | -1.6 | -5.41 | 58.9 | | | | 1,112 | 2.05 | | | | | | | | | | '24/04/19 | 29.6 | +0.2 | +0.68 | 26.4 | | | | 1,112 | 2.05 | | | | | | | | | | '24/04/18 | 29.4 | 0 | 0 | | | | | 1,112 | 2.05 | | | | | | | | | | '24/04/17 | 29.4 | -0.55 | -1.84 | 30.3 | | | | 1,112 | 2.05 | | | | | | | | | | '24/04/16 | 29.95 | -0.15 | -0.5 | 73.8 | | | | 1,112 | 2.05 | | | | | | | | | | '24/04/15 | 30.1 | +0.35 | +1.18 | 62.2 | | | | 1,112 | 2.05 | | | | | | | | | | '24/04/12 | 29.75 | -0.3 | -1 | 49.2 | | | | 1,112 | 2.05 | | | | | | | | | | '24/04/11 | 30.05 | -0.55 | -1.8 | 120 | - | - | -3 | 1,112 | 2.05 | - | - | 0 | - | - | 0 | - | - | -3 | '24/04/10 | 30.6 | +2.85 | +10.27 | 420 | - | - | -2 | 1,115 | 2.06 | - | - | 0 | - | - | 0 | - | - | -2 | '24/04/09 | 27.75 | +2.5 | +9.9 | 359 | - | - | +5 | 1,117 | 2.06 | - | - | 0 | - | - | 0 | - | - | +5 | '24/04/08 | 25.25 | -0.05 | -0.2 | 58.3 | | | | 1,112 | 2.05 | | | | | | | | | | '24/04/03 | 25.3 | +0.2 | +0.8 | 35.1 | | | | 1,112 | 2.05 | | | | | | | | | | '24/04/02 | 25.1 | +0.05 | +0.2 | 33.4 | | | | 1,112 | 2.05 | | | | | | | | | | '24/04/01 | 25.05 | -0.4 | -1.57 | 34.5 | | | | 1,112 | 2.05 | | | | | | | | | | '24/03/29 | 25.45 | -0.15 | -0.59 | 0 | | | | 1,112 | 2.05 | | | | | | | | | | '24/03/28 | 25.6 | 0 | 0 | 13 | | | | 1,112 | 2.05 | | | | | | | | | | '24/03/27 | 25.6 | +0.1 | +0.39 | 30.6 | | | | 1,112 | 2.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/26 | 25.5 | +0.3 | +1.19 | 65.6 | | | | 1,112 | 2.05 | | | | | | | | | | '24/03/25 | 25.2 | -0.45 | -1.75 | 82.1 | | | | 1,112 | 2.05 | | | | | | | | | | '24/03/22 | 25.65 | -0.25 | -0.97 | 48.3 | - | - | -3 | 1,112 | 2.05 | - | - | 0 | - | - | 0 | - | - | -3 | '24/03/21 | 25.9 | -0.5 | -1.89 | 104 | - | - | +2 | 1,115 | 2.06 | - | - | 0 | - | - | 0 | - | - | +2 | '24/03/20 | 26.4 | +1.15 | +4.55 | 115 | - | - | +1 | 1,113 | 2.06 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/19 | 25.25 | -0.75 | -2.88 | 64.9 | - | - | -2 | 1,112 | 2.05 | - | - | 0 | - | - | 0 | - | - | -2 | '24/03/18 | 26 | +1.1 | +4.42 | 73.7 | | | | 1,114 | 2.06 | | | | | | | | | | '24/03/15 | 24.9 | +2.2 | +9.69 | 283 | - | - | +2 | 1,114 | 2.06 | - | - | 0 | - | - | 0 | - | - | +2 | '24/03/14 | 22.7 | -0.6 | -2.58 | 28.3 | - | - | -2 | 1,112 | 2.05 | - | - | 0 | - | - | 0 | - | - | -2 | '24/03/13 | 23.3 | 0 | 0 | 0.86 | | | | 1,114 | 2.06 | | | | | | | | | | '24/03/12 | 23.3 | -0.15 | -0.64 | 2 | | | | 1,114 | 2.06 | | | | | | | | | | '24/03/11 | 23.45 | -0.5 | -2.09 | 16 | - | - | +2 | 1,114 | 2.06 | - | - | 0 | - | - | 0 | - | - | +2 | '24/03/08 | 23.95 | +0.35 | +1.48 | 9.01 | | | | 1,112 | 2.05 | | | | | | | | | | '24/03/07 | 23.6 | -0.1 | -0.42 | 20.5 | | | | 1,112 | 2.05 | | | | | | | | | | '24/03/06 | 23.7 | -0.25 | -1.04 | 30.2 | - | - | -2 | 1,112 | 2.05 | - | - | 0 | - | - | 0 | - | - | -2 | '24/03/05 | 23.95 | -1.45 | -5.71 | 89 | - | - | +2 | 1,114 | 2.06 | - | - | 0 | - | - | 0 | - | - | +2 | '24/03/04 | 25.4 | +0.45 | +1.8 | 62 | | | | 1,112 | 2.05 | | | | | | | | | | '24/03/01 | 24.95 | 0 | 0 | 33 | | | | 1,112 | 2.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/29 | 24.95 | +1.3 | +5.5 | 112 | | | | 1,112 | 2.05 | | | | | | | | | | '24/02/27 | 23.65 | +0.95 | +4.19 | 78 | | | | 1,112 | 2.05 | | | | | | | | | | '24/02/26 | 22.7 | +0.05 | +0.22 | 0 | | | | 1,112 | 2.05 | | | | | | | | | | '24/02/23 | 22.65 | -0.15 | -0.66 | 13.7 | | | | 1,112 | 2.05 | | | | | | | | | | '24/02/22 | 22.8 | +0.2 | +0.88 | 21.3 | | | | 1,112 | 2.05 | | | | | | | | | | '24/02/21 | 22.6 | -0.35 | -1.53 | 10.3 | | | | 1,112 | 2.05 | | | | | | | | | | '24/02/20 | 22.95 | -0.05 | -0.22 | 47.3 | | | | 1,112 | 2.05 | | | | | | | | | | '24/02/19 | 23 | -0.8 | -3.36 | 58 | | | | 1,112 | 2.05 | | | | | | | | | | '24/02/16 | 23.8 | 0 | 0 | 6.09 | | | | 1,112 | 2.05 | | | | | | | | | | '24/02/15 | 23.8 | +1 | +4.39 | 8.24 | | | | 1,112 | 2.05 | | | | | | | | | | '24/02/05 | 22.8 | 0 | 0 | 27 | | | | 1,112 | 2.05 | | | | | | | | | | '24/02/02 | 22.8 | -0.1 | -0.44 | 0.01 | | | | 1,112 | 2.05 | | | | | | | | | | '24/02/01 | 22.9 | +1.2 | +5.53 | 25 | - | - | -1 | 1,112 | 2.05 | - | - | 0 | - | - | 0 | - | - | -1 | '24/01/31 | 21.7 | +0.1 | +0.46 | 18 | | | | 1,113 | 2.06 | | | | | | | | | | '24/01/30 | 21.6 | -1 | -4.42 | 14.2 | | | | 1,113 | 2.06 | | | | | | | | | | '24/01/29 | 22.6 | +0.45 | +2.03 | 3 | | | | 1,113 | 2.06 | | | | | | | | | | '24/01/26 | 22.15 | +0.05 | +0.23 | 3.5 | | | | 1,113 | 2.06 | | | | | | | | | | '24/01/25 | 22.1 | -0.1 | -0.45 | 5.01 | | | | 1,113 | 2.06 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/24 | 22.2 | -0.45 | -1.99 | 25.5 | | | | 1,113 | 2.06 | | | | | | | | | | '24/01/23 | 22.65 | +0.15 | +0.67 | 0.53 | | | | 1,113 | 2.06 | | | | | | | | | | '24/01/22 | 22.5 | +0.1 | +0.45 | 19 | | | | 1,113 | 2.06 | | | | | | | | | | '24/01/19 | 22.4 | -0.05 | -0.22 | 17 | | | | 1,113 | 2.06 | | | | | | | | | | '24/01/18 | 22.45 | 0 | 0 | | | | | 1,113 | 2.06 | | | | | | | | | | '24/01/17 | 22.45 | -0.15 | -0.66 | 0.01 | | | | 1,113 | 2.06 | | | | | | | | | | '24/01/16 | 22.6 | -0.5 | -2.16 | 7.01 | | | | 1,113 | 2.06 | | | | | | | | | | '24/01/15 | 23.1 | -0.1 | -0.43 | 0 | | | | 1,113 | 2.06 | | | | | | | | | | '24/01/12 | 23.2 | +0.75 | +3.34 | 22 | | | | 1,113 | 2.06 | | | | | | | | | | '24/01/11 | 22.45 | -0.05 | -0.22 | 8.82 | | | | 1,113 | 2.06 | | | | | | | | | | '24/01/10 | 22.5 | -0.45 | -1.96 | 24.2 | - | - | -1 | 1,113 | 2.06 | - | - | 0 | - | - | 0 | - | - | -1 | '24/01/09 | 22.95 | -0.5 | -2.13 | 9.12 | - | - | +2 | 1,114 | 2.06 | - | - | 0 | - | - | 0 | - | - | +2 | '24/01/08 | 23.45 | -1 | -4.09 | 5.52 | | | | 1,112 | 2.05 | | | | | | | | | | '24/01/05 | 24.45 | +1.1 | +4.71 | 7 | | | | 1,112 | 2.05 | | | | | | | | | | '24/01/04 | 23.35 | -0.25 | -1.06 | 0.43 | | | | 1,112 | 2.05 | | | | | | | | | | '24/01/03 | 23.6 | -0.05 | -0.21 | 0.13 | | | | 1,112 | 2.05 | | | | | | | | | | '24/01/02 | 23.65 | +0.15 | +0.64 | 0.01 | | | | 1,112 | 2.05 | | | | | | | | | | '23/12/29 | 23.5 | +0.55 | +2.4 | 9.42 | | | | 1,112 | 2.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/28 | 22.95 | -0.5 | -2.13 | 5.2 | - | - | -3 | 1,112 | 2.05 | - | - | 0 | - | - | 0 | - | - | -3 | '23/12/27 | 23.45 | +0.5 | +2.18 | 16.1 | | | | 1,115 | 2.06 | | | | | | | | | | '23/12/26 | 22.95 | -0.05 | -0.22 | 3.1 | | | | 1,115 | 2.06 | | | | | | | | | | '23/12/25 | 23 | -0.55 | -2.34 | 10 | - | - | +2 | 1,115 | 2.06 | - | - | 0 | - | - | 0 | - | - | +2 | '23/12/22 | 23.55 | -0.45 | -1.88 | 13.4 | - | - | +1 | 1,113 | 2.06 | - | - | 0 | - | - | 0 | - | - | +1 | '23/12/21 | 24 | 0 | 0 | 3 | | | | 1,112 | 2.05 | | | | | | | | | | '23/12/20 | 24 | +0.9 | +3.9 | 3.01 | | | | 1,112 | 2.05 | | | | | | | | | | '23/12/19 | 23.1 | -0.05 | -0.22 | 1.09 | | | | 1,112 | 2.05 | | | | | | | | | | '23/12/18 | 23.15 | 0 | 0 | 1.2 | | | | 1,112 | 2.05 | | | | | | | | | | '23/12/15 | 23.15 | -0.85 | -3.54 | 92 | | | | 1,112 | 2.05 | | | | | | | | | | '23/12/14 | 24 | -0.2 | -0.83 | 28.1 | | | | 1,112 | 2.05 | | | | | | | | | | '23/12/13 | 24.2 | -0.3 | -1.22 | 25 | | | | 1,112 | 2.05 | | | | | | | | | | '23/12/12 | 24.5 | -0.8 | -3.16 | 31 | - | - | -2 | 1,112 | 2.05 | - | - | 0 | - | - | 0 | - | - | -2 | '23/12/11 | 25.3 | +0.05 | +0.2 | 65.6 | | | | 1,114 | 2.06 | | | | | | | | | | '23/12/08 | 25.25 | +0.45 | +1.81 | 91.7 | - | - | +2 | 1,114 | 2.06 | - | - | 0 | - | - | 0 | - | - | +2 | '23/12/07 | 24.8 | +1.15 | +4.86 | 22 | | | | 1,112 | 2.05 | | | | | | | | | | '23/12/06 | 23.65 | +0.1 | +0.42 | 17.2 | | | | 1,112 | 2.05 | | | | | | | | | | '23/12/05 | 23.55 | +0.25 | +1.07 | 10.1 | | | | 1,112 | 2.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/04 | 23.3 | -0.6 | -2.51 | 14.3 | | | | 1,112 | 2.05 | | | | | | | | | | '23/12/01 | 23.9 | +1.15 | +5.05 | 11.1 | | | | 1,112 | 2.05 | | | | | | | | | | '23/11/30 | 22.75 | -0.25 | -1.09 | 4.53 | | | | 1,112 | 2.05 | | | | | | | | | | '23/11/29 | 23 | -0.75 | -3.16 | 35.6 | | | | 1,112 | 2.05 | | | | | | | | | | '23/11/28 | 23.75 | -0.4 | -1.66 | 39.3 | - | - | -2 | 1,112 | 2.05 | - | - | 0 | - | - | 0 | - | - | -2 | '23/11/27 | 24.15 | +2.2 | +10.02 | 232 | - | - | +2 | 1,114 | 2.06 | - | - | 0 | - | - | 0 | - | - | +2 | '23/11/24 | 21.95 | +0.55 | +2.57 | 26.4 | | | | 1,112 | 2.05 | | | | | | | | | | '23/11/23 | 21.4 | 0 | 0 | 8.01 | | | | 1,112 | 2.05 | | | | | | | | | | '23/11/22 | 21.4 | -0.1 | -0.47 | 32.3 | - | - | -1 | 1,112 | 2.05 | - | - | 0 | - | - | 0 | - | - | -1 | '23/11/21 | 21.5 | +0.15 | +0.7 | 47.5 | | | | 1,113 | 2.06 | | | | | | | | | | '23/11/20 | 21.35 | 0 | 0 | 48.5 | - | - | +1 | 1,113 | 2.06 | - | - | 0 | - | - | 0 | - | - | +1 | '23/11/17 | 21.35 | +0.85 | +4.15 | 20.1 | | | | 1,112 | 2.05 | | | | | | | | | | '23/11/16 | 20.5 | 0 | 0 | 1.67 | | | | 1,112 | 2.05 | | | | | | | | | | '23/11/15 | 20.5 | +0.5 | +2.5 | 61.7 | | | | 1,112 | 2.05 | | | | | | | | | | '23/11/14 | 20 | 0 | 0 | 63.4 | | | | 1,112 | 2.05 | | | | | | | | | | '23/11/13 | 20 | +0.05 | +0.25 | 76.1 | | | | 1,112 | 2.05 | | | | | | | | | | '23/11/10 | 19.95 | 0 | 0 | 6.02 | | | | 1,112 | 2.05 | | | | | | | | | | '23/11/09 | 19.95 | -0.05 | -0.25 | 0.02 | | | | 1,112 | 2.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/08 | 20 | -0.15 | -0.74 | 14.9 | | | | 1,112 | 2.05 | | | | | | | | | | '23/11/07 | 20.15 | +0.9 | +4.68 | 20.1 | - | - | -2 | 1,112 | 2.05 | - | - | 0 | - | - | 0 | - | - | -2 | '23/11/06 | 19.25 | 0 | 0 | | | | | 1,114 | 2.06 | | | | | | | | | | '23/11/03 | 19.25 | +0.25 | +1.32 | 0 | | | | 1,114 | 2.06 | | | | | | | | | | '23/11/02 | 19 | 0 | 0 | 8 | | | | 1,114 | 2.06 | | | | | | | | | | '23/11/01 | 19 | +0.2 | +1.06 | 0 | | | | 1,114 | 2.06 | | | | | | | | | | '23/10/31 | 18.8 | +0.2 | +1.08 | 10.7 | | | | 1,114 | 2.06 | | | | | | | | | | '23/10/30 | 18.6 | -0.8 | -4.12 | 2.02 | | | | 1,114 | 2.06 | | | | | | | | | | '23/10/27 | 19.4 | +0.3 | +1.57 | 2 | | | | 1,114 | 2.06 | | | | | | | | | | '23/10/26 | 19.1 | 0 | 0 | | | | | 1,114 | 2.06 | | | | | | | | | | '23/10/25 | 19.1 | 0 | 0 | | | | | 1,114 | 2.06 | | | | | | | | | | '23/10/24 | 19.1 | 0 | 0 | 63.6 | - | - | +2 | 1,114 | 2.06 | - | - | 0 | - | - | 0 | - | - | +2 | '23/10/23 | 19.1 | -0.6 | -3.05 | 1.01 | | | | 1,112 | 2.05 | | | | | | | | | | '23/10/20 | 19.7 | -0.3 | -1.5 | 23.2 | | | | 1,112 | 2.05 | | | | | | | | | | '23/10/19 | 20 | -0.05 | -0.25 | 37 | | | | 1,112 | 2.05 | | | | | | | | | | '23/10/18 | 20.05 | -1 | -4.75 | 97 | - | - | -1 | 1,112 | 2.05 | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/17 | 21.05 | +2.75 | +15.03 | 57.7 | | | | 1,113 | 2.06 | | | | | | | | | | '23/10/16 | 18.3 | -0.05 | -0.27 | 29 | | | | 1,113 | 2.06 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/13 | 18.35 | +0.1 | +0.55 | 9.1 | | | | 1,113 | 2.06 | | | | | | | | | | '23/10/12 | 18.25 | +0.2 | +1.11 | 45 | - | - | +1 | 1,113 | 2.06 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/11 | 18.05 | +0.15 | +0.84 | 9.4 | | | | 1,112 | 2.05 | | | | | | | | | | '23/10/06 | 17.9 | +0.45 | +2.58 | 35.4 | | | | 1,112 | 2.05 | | | | | | | | | | '23/10/05 | 17.45 | +0.1 | +0.58 | 25.1 | | | | 1,112 | 2.05 | | | | | | | | | | '23/10/04 | 17.35 | -0.3 | -1.7 | 4.5 | | | | 1,112 | 2.05 | | | | | | | | | | '23/10/03 | 17.65 | 0 | 0 | | | | | 1,112 | 2.05 | | | | | | | | | | '23/10/02 | 17.65 | 0 | 0 | | | | | 1,112 | 2.05 | | | | | | | | | | '23/09/28 | 17.65 | 0 | 0 | 2.5 | | | | 1,112 | 2.05 | | | | | | | | | | '23/09/27 | 17.65 | -0.05 | -0.28 | 0.5 | | | | 1,112 | 2.05 | | | | | | | | | | '23/09/26 | 17.7 | 0 | 0 | | | | | 1,112 | 2.05 | | | | | | | | | | '23/09/25 | 17.7 | +0.1 | +0.57 | 0 | | | | 1,112 | 2.05 | | | | | | | | | | '23/09/22 | 17.6 | 0 | 0 | | | | | 1,112 | 2.05 | | | | | | | | | | '23/09/21 | 17.6 | 0 | 0 | | | | | 1,112 | 2.05 | | | | | | | | | | '23/09/20 | 17.6 | +0.35 | +2.03 | 31 | - | - | -2 | 1,112 | 2.05 | - | - | 0 | - | - | 0 | - | - | -2 | '23/09/19 | 17.25 | -0.55 | -3.09 | 4.5 | - | - | +2 | 1,114 | 2.06 | - | - | 0 | - | - | 0 | - | - | +2 | '23/09/18 | 17.8 | -0.3 | -1.66 | 10.3 | | | | 1,112 | 2.05 | | | | | | | | | | '23/09/15 | 18.1 | +0.7 | +4.02 | 4.01 | | | | 1,112 | 2.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/14 | 17.4 | -0.2 | -1.14 | 6.04 | | | | 1,112 | 2.05 | | | | | | | | | | '23/09/13 | 17.6 | +0.05 | +0.28 | 29.3 | | | | 1,112 | 2.05 | | | | | | | | | | '23/09/12 | 17.55 | 0 | 0 | 15.7 | | | | 1,112 | 2.05 | | | | | | | | | | '23/09/11 | 17.55 | +0.55 | +3.24 | 32.5 | | | | 1,112 | 2.05 | | | | | | | | | | '23/09/08 | 17 | 0 | 0 | 21.3 | - | - | -9.25 | 1,112 | 2.05 | - | - | 0 | - | - | 0 | - | - | -9.25 | '23/09/07 | 17 | -0.6 | -3.41 | 6.1 | | | | 1,121 | 2.07 | | | | | | | | | | '23/09/06 | 17.6 | 0 | 0 | 12 | | | | 1,121 | 2.07 | | | | | | | | | | '23/09/05 | 17.6 | 0 | 0 | 0.03 | | | | 1,121 | 2.07 | | | | | | | | | | '23/09/04 | 17.6 | 0 | 0 | | | | | 1,121 | 2.07 | | | | | | | | | | '23/09/01 | 17.6 | -0.1 | -0.56 | 10 | | | | 1,121 | 2.07 | | | | | | | | | | '23/08/31 | 17.7 | -0.2 | -1.12 | 3.12 | | | | 1,121 | 2.07 | | | | | | | | | | '23/08/30 | 17.9 | +0.8 | +4.68 | 0.05 | | | | 1,121 | 2.07 | | | | | | | | | | '23/08/29 | 17.1 | -0.15 | -0.87 | 1 | | | | 1,121 | 2.07 | | | | | | | | | | '23/08/28 | 17.25 | 0 | 0 | | | | | 1,121 | 2.07 | | | | | | | | | | '23/08/25 | 17.25 | +0.05 | +0.29 | 36.7 | | | | 1,121 | 2.07 | | | | | | | | | | '23/08/24 | 17.2 | 0 | 0 | | | | | 1,121 | 2.07 | | | | | | | | | | '23/08/23 | 17.2 | +0.4 | +2.38 | 10 | | | | 1,121 | 2.07 | | | | | | | | | | '23/08/22 | 16.8 | -0.1 | -0.59 | 6.02 | | | | 1,121 | 2.07 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/21 | 16.9 | -0.5 | -2.87 | 5.5 | | | | 1,121 | 2.07 | | | | | | | | | | '23/08/18 | 17.4 | -0.35 | -1.97 | 13.3 | | | | 1,121 | 2.07 | | | | | | | | | | '23/08/17 | 17.75 | -0.35 | -1.93 | 9.98 | | | | 1,121 | 2.07 | | | | | | | | | | '23/08/16 | 18.1 | -0.1 | -0.55 | 10.1 | | | | 1,121 | 2.07 | | | | | | | | | | '23/08/15 | 18.2 | +0.6 | +3.41 | 18.2 | | | | 1,121 | 2.07 | | | | | | | | | | '23/08/14 | 17.6 | -0.7 | -3.83 | 36.2 | | | | 1,121 | 2.07 | | | | | | | | | | '23/08/11 | 18.3 | +0.65 | +3.68 | 12 | | | | 1,121 | 2.07 | | | | | | | | | | '23/08/10 | 17.65 | -0.6 | -3.29 | 61.4 | | | | 1,121 | 2.07 | | | | | | | | | | '23/08/09 | 18.25 | 0 | 0 | | | | | 1,121 | 2.07 | | | | | | | | | | '23/08/08 | 18.25 | -0.35 | -1.88 | 0.55 | | | | 1,121 | 2.07 | | | | | | | | | | '23/08/07 | 18.6 | +0.25 | +1.36 | 24.3 | | | | 1,121 | 2.07 | | | | | | | | | | '23/08/04 | 18.35 | +0.05 | +0.27 | 0.5 | | | | 1,121 | 2.07 | | | | | | | | | | '23/08/02 | 18.3 | 0 | 0 | 12.5 | | | | 1,121 | 2.07 | | | | | | | | | | '23/08/01 | 18.3 | -0.1 | -0.54 | 15 | | | | 1,121 | 2.07 | | | | | | | | | | '23/07/31 | 18.4 | -0.5 | -2.65 | 17 | | | | 1,121 | 2.07 | | | | | | | | | | '23/07/28 | 18.9 | +0.2 | +1.07 | 42 | | | | 1,121 | 2.07 | | | | | | | | | | '23/07/27 | 18.7 | +0.4 | +2.19 | 28.3 | | | | 1,121 | 2.07 | | | | | | | | | | '23/07/26 | 18.3 | -0.5 | -2.66 | 18.1 | | | | 1,121 | 2.07 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/25 | 18.8 | -0.1 | -0.53 | 2 | | | | 1,121 | 2.07 | | | | | | | | | | '23/07/24 | 18.9 | +0.45 | +2.44 | 1 | | | | 1,121 | 2.07 | | | | | | | | | | '23/07/21 | 18.45 | -0.05 | -0.27 | 1,130 | | | | 1,121 | 2.07 | | | | | | | | | | '23/07/20 | 18.5 | +1.5 | +8.82 | 1,149 | | | | 1,121 | 2.07 | | | | | | | | | | '23/07/19 | 17 | -1.3 | -7.1 | 153 | | | | 1,121 | 2.07 | | | | | | | | | | '23/07/18 | 18.3 | 0 | 0 | 37 | | | | 1,121 | 2.07 | | | | | | | | | | '23/07/17 | 18.3 | -1.05 | -5.43 | 55.5 | | | | 1,121 | 2.07 | | | | | | | | | | '23/07/14 | 19.35 | +0.6 | +3.2 | 16 | | | | 1,121 | 2.07 | | | | | | | | | | '23/07/13 | 18.75 | -0.55 | -2.85 | 21.3 | | | | 1,121 | 2.07 | | | | | | | | | | '23/07/12 | 19.3 | -0.25 | -1.28 | 58.7 | | | | 1,121 | 2.07 | | | | | | | | | | '23/07/11 | 19.55 | +0.65 | +3.44 | 152 | | | | 1,121 | 2.07 | | | | | | | | | | '23/07/10 | 18.9 | +0.15 | +0.8 | 31 | | | | 1,121 | 2.07 | | | | | | | | | | '23/07/07 | 18.75 | +0.35 | +1.9 | 6 | | | | 1,121 | 2.07 | | | | | | | | | | '23/07/06 | 18.4 | +0.2 | +1.1 | 34 | | | | 1,121 | 2.07 | | | | | | | | | | '23/07/05 | 18.2 | -0.4 | -2.15 | 26.7 | | | | 1,121 | 2.07 | | | | | | | | | | '23/07/04 | 18.6 | +0.5 | +2.76 | 0 | | | | 1,121 | 2.07 | | | | | | | | | | '23/07/03 | 18.1 | -0.15 | -0.82 | 40.2 | | | | 1,121 | 2.07 | | | | | | | | | | '23/06/30 | 18.25 | +0.45 | +2.53 | 5.1 | | | | 1,121 | 2.07 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/29 | 17.8 | +0.15 | +0.85 | 22.2 | | | | 1,121 | 2.07 | | | | | | | | | | '23/06/28 | 17.65 | -0.55 | -3.02 | 20 | | | | 1,121 | 2.07 | | | | | | | | | | '23/06/27 | 18.2 | 0 | 0 | | | | | 1,121 | 2.07 | | | | | | | | | | '23/06/26 | 18.2 | 0 | 0 | 1 | | | | 1,121 | 2.07 | | | | | | | | | | '23/06/21 | 18.2 | +0.15 | +0.83 | 0 | | | | 1,121 | 2.07 | | | | | | | | | | '23/06/20 | 18.05 | -0.05 | -0.28 | 19 | | | | 1,121 | 2.07 | | | | | | | | | | '23/06/19 | 18.1 | +0.1 | +0.56 | 4 | | | | 1,121 | 2.07 | | | | | | | | | | '23/06/16 | 18 | +0.25 | +1.41 | 54 | | | | 1,121 | 2.07 | | | | | | | | | | '23/06/15 | 17.75 | -0.9 | -4.83 | 27.1 | | | | 1,121 | 2.07 | | | | | | | | | | '23/06/14 | 18.65 | +0.55 | +3.04 | 29.5 | | | | 1,121 | 2.07 | | | | | | | | | | '23/06/13 | 18.1 | -0.5 | -2.69 | 7.36 | | | | 1,121 | 2.07 | | | | | | | | | | '23/06/12 | 18.6 | +1.1 | +6.29 | 61 | | | | 1,121 | 2.07 | | | | | | | | | | '23/06/09 | 17.5 | 0 | 0 | | | | | 1,121 | 2.07 | | | | | | | | | | '23/06/08 | 17.5 | -0.3 | -1.69 | 9 | | | | 1,121 | 2.07 | | | | | | | | | | '23/06/07 | 17.8 | -0.2 | -1.11 | 11.1 | | | | 1,121 | 2.07 | | | | | | | | | | '23/06/06 | 18 | 0 | 0 | 11 | | | | 1,121 | 2.07 | | | | | | | | | | '23/06/05 | 18 | +0.5 | +2.86 | 1.7 | | | | 1,121 | 2.07 | | | | | | | | | | '23/06/02 | 17.5 | 0 | 0 | 10.8 | | | | 1,121 | 2.07 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/01 | 17.5 | +0.25 | +1.45 | 8.05 | | | | 1,121 | 2.07 | | | | | | | | | | '23/05/31 | 17.25 | -0.55 | -3.09 | 10.2 | | | | 1,121 | 2.07 | | | | | | | | | | '23/05/30 | 17.8 | -0.8 | -4.3 | 16 | | | | 1,121 | 2.07 | | | | | | | | | | '23/05/29 | 18.6 | +0.9 | +5.08 | 19 | | | | 1,121 | 2.07 | | | | | | | | | | '23/05/26 | 17.7 | -0.45 | -2.48 | 7.7 | | | | 1,121 | 2.07 | | | | | | | | | | '23/05/25 | 18.15 | +0.75 | +4.31 | 54.2 | | | | 1,121 | 2.07 | | | | | | | | | | '23/05/24 | 17.4 | 0 | 0 | | | | | 1,121 | 2.07 | | | | | | | | | | '23/05/23 | 17.4 | 0 | 0 | | | | | 1,121 | 2.07 | | | | | | | | | | '23/05/22 | 17.4 | -0.1 | -0.57 | 2.33 | | | | 1,121 | 2.07 | | | | | | | | | | '23/05/19 | 17.5 | -0.05 | -0.28 | 22.5 | | | | 1,121 | 2.07 | | | | | | | | | | '23/05/18 | 17.55 | -0.05 | -0.28 | 1 | | | | 1,121 | 2.07 | | | | | | | | | | '23/05/17 | 17.6 | +0.4 | +2.33 | 32.3 | | | | 1,121 | 2.07 | | | | | | | | | | '23/05/16 | 17.2 | -0.2 | -1.15 | 6.98 | | | | 1,121 | 2.07 | | | | | | | | | | '23/05/15 | 17.4 | +0.4 | +2.35 | 2 | | | | 1,121 | 2.07 | | | | | | | | | | '23/05/12 | 17 | -0.1 | -0.58 | 7.03 | | | | 1,121 | 2.07 | | | | | | | | | | '23/05/11 | 17.1 | -0.1 | -0.58 | 13 | | | | 1,121 | 2.07 | | | | | | | | | | '23/05/10 | 17.2 | 0 | 0 | 21.3 | | | | 1,121 | 2.07 | | | | | | | | | | '23/05/09 | 17.2 | -0.55 | -3.1 | 15.7 | | | | 1,121 | 2.07 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/08 | 17.75 | +0.35 | +2.01 | 3 | | | | 1,121 | 2.07 | | | | | | | | | | '23/05/05 | 17.4 | +0.1 | +0.58 | 3 | | | | 1,121 | 2.07 | | | | | | | | | | '23/05/04 | 17.3 | -0.15 | -0.86 | 32.5 | | | | 1,121 | 2.07 | | | | | | | | | | '23/05/03 | 17.45 | 0 | 0 | 32 | | | | 1,121 | 2.07 | | | | | | | | | | '23/05/02 | 17.45 | -0.05 | -0.29 | 0 | | | | 1,121 | 2.07 | | | | | | | | | | '23/04/28 | 17.5 | +0.05 | +0.29 | 1 | | | | 1,121 | 2.07 | | | | | | | | | | '23/04/27 | 17.45 | +0.05 | +0.29 | 1.32 | | | | 1,121 | 2.07 | | | | | | | | | | '23/04/26 | 17.4 | -0.05 | -0.29 | 0.02 | | | | 1,121 | 2.07 | | | | | | | | | | '23/04/25 | 17.45 | -0.1 | -0.57 | 1.8 | | | | 1,121 | 2.07 | | | | | | | | | |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|