| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 238.5 | 232 | +6.5 | +2.8% | 5.6% | 232 | 244.5 | 231.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,621 | 6.3億 | 2,291 | 1.1張/筆 | 240.2元 | 2.97 | 14.38 | 0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,743 | 6.51億 | 7,329 | 0.4張/筆 | 237.2元 | -1 (-0.43%) | 連漲連跌: 首日上漲 ( +6.5元 / +2.8%) 財報評分: 最新64分 / 平均52分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 636 | 366 | +270 | 連4賣→買 | 4,999 | 5.7% | 11,250 | 10,704 | +546 | 0.62% | 金額(元) | 1.53億 | 8,793萬 | +6,487萬 | - | - | 23.7億 | 22.6億 | +1.03億 | - | 投信 | 張數 | 590 | 0 | +590 | 連11無→買 | - | - | 629 | 504 | +126 | 0.14% | 金額(元) | 1.42億 | 0 | +1.42億 | - | - | 1.49億 | 9,606萬 | +5,329萬 | - | 自營商 | 張數 | 61 | 34 | +27 | 賣→買 | - | - | 1,469 | 1,208 | +261 | 0.3% | 金額(元) | 1,454萬 | 817萬 | +637萬 | - | - | 3.18億 | 2.59億 | +5,913萬 | - | 總計 | 張數 | 1,287 | 400 | +887 | 賣→買 | - | - | 13,347 | 12,415 | +932 | 1.06% | 金額(元) | 3.09億 | 9,610萬 | +2.13億 | - | - | 28.4億 | 26.2億 | +2.16億 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 636 | 366 | +270 | 連4賣→買 | - | - | 11,250 | 10,704 | +546 | 0.62% | 金額(元) | 1.53億 | 8,793萬 | +6,487萬 | - | - | 23.7億 | 22.6億 | +1.03億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 636 | 366 | +270 | 連4賣→買 | 4,999 | 5.7% | 11,250 | 10,704 | +546 | 0.62% | 金額(元) | 1.53億 | 8,793萬 | +6,487萬 | - | - | 23.7億 | 22.6億 | +1.03億 | - | 投信 | 合計 | 張數 | 590 | 0 | +590 | 連11無→買 | - | - | 629 | 504 | +126 | 0.14% | 金額(元) | 1.42億 | 0 | +1.42億 | - | - | 1.49億 | 9,606萬 | +5,329萬 | - | 自營商 | 自行 買賣 | 張數 | 2 | 13 | -11 | 買→賣 | - | - | 302 | 245 | +57 | 0.06% | 金額(元) | 36.4萬 | 312萬 | -276萬 | - | - | 6,320萬 | 5,182萬 | +1,139萬 | - | 避險 | 張數 | 59 | 21 | +38 | 賣→買 | - | - | 1,167 | 963 | +204 | 0.23% | 金額(元) | 1,417萬 | 505萬 | +913萬 | - | - | 2.55億 | 2.07億 | +4,774萬 | - | 合計 | 張數 | 61 | 34 | +27 | 賣→買 | - | - | 1,469 | 1,208 | +261 | 0.3% | 金額(元) | 1,454萬 | 817萬 | +637萬 | - | - | 3.18億 | 2.59億 | +5,913萬 | - | 總計 | 張數 | 1,287 | 400 | +887 | 賣→買 | - | - | 13,347 | 12,415 | +932 | 1.06% | 金額(元) | 3.09億 | 9,610萬 | +2.13億 | - | - | 28.4億 | 26.2億 | +2.16億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 238.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 239.3 (916) | 236.6 (1,520) | 234.2 (1,844) | 227.7 (3,437) | 221.3 (5,995) | 210.5 (1.13萬) | 223.8 (3.59萬) | 219.8 (11.5萬) | 195 (14.8萬) | 193.7 (15萬) | 185.7 (16.3萬) | 172.4 (19.3萬) | 210.5 (1.12萬) | 每股賣出均價 (累計賣張) | 238.3 (994) | 236 (1,659) | 233.3 (2,074) | 228 (3,302) | 221.7 (5,704) | 211.5 (1.08萬) | 224.7 (3.87萬) | 222.8 (12萬) | 200.9 (14.9萬) | 199.4 (15.1萬) | 191.2 (16.3萬) | 177.6 (19.2萬) | 211.6 (1.07萬) | 買賣超張數 (佔發行量) | -78 (0.09%) | -139 (0.16%) | -230 (0.26%) | +135 (0.15%) | +291 (0.33%) | +534 (0.61%) | -2,818 (3.21%) | -5,147 (5.87%) | -610 (0.7%) | -648 (0.74%) | -175 (0.2%) | +725 (0.83%) | +546 (0.62%) | 買賣超金額 (佔成交額) | -1,768萬 (1.38%) | -3,187萬 (1.54%) | -5,212萬 (1.98%) | +2,960萬 (0.73%) | +6,244萬 (0.94%) | +1.01億 (0.97%) | -6.67億 (2%) | -14.9億 (1.47%) | -9.93億 (0.85%) | -9.93億 (0.85%) | -9.32億 (0.74%) | -8.72億 (0.56%) | +1.03億 (0.99%) | 目前股價 238.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | 240.2 (590) | 240.2 (590) | 240.2 (590) | 240.2 (590) | 240.2 (590) | 237.4 (629) | 245.3 (1,687) | 245.6 (5,858) | 237.1 (6,258) | 236.6 (6,278) | 232.1 (6,478) | 159.3 (1.54萬) | 237.4 (629) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 218.4 (38.8) | 190.8 (504) | 214 (5,006) | 213.2 (5,856) | 212.6 (5,894) | 211.2 (5,954) | 203.3 (6,352) | 143.1 (1.59萬) | 190.8 (504) | 買賣超張數 (佔發行量) | +590 (0.67%) | +590 (0.67%) | +590 (0.67%) | +590 (0.67%) | +551 (0.63%) | +126 (0.14%) | -3,319 (3.79%) | +1.75 (0%) | +364 (0.41%) | +324 (0.37%) | +126 (0.14%) | -516 (0.59%) | +126 (0.14%) | 買賣超金額 (佔成交額) | +1.42億 (11.07%) | +1.42億 (6.85%) | +1.42億 (5.39%) | +1.42億 (3.5%) | +1.33億 (2%) | +5,329萬 (0.51%) | -6.58億 (1.97%) | +1.91億 (0.19%) | +2.3億 (0.2%) | +2.28億 (0.19%) | +2.12億 (0.17%) | +1.75億 (0.11%) | +5,329萬 (0.51%) | 目前股價 238.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 238.3 (172) | 235.6 (324) | 233.3 (416) | 228.6 (666) | 223.8 (951) | 216.6 (1,471) | 222.4 (3,051) | 216.1 (9,134) | 187.9 (1.25萬) | 186 (1.27萬) | 180.7 (1.35萬) | 156.7 (2.03萬) | 216.6 (1,469) | 每股賣出均價 (累計賣張) | 237.9 (151) | 235.9 (239) | 230.8 (353) | 228.4 (443) | 221.6 (806) | 214.3 (1,214) | 221.4 (3,067) | 215.1 (9,425) | 192 (1.21萬) | 189.9 (1.23萬) | 180.8 (1.35萬) | 157.2 (2萬) | 214.4 (1,208) | 買賣超張數 (佔發行量) | +20.5 (0.02%) | +84.2 (0.1%) | +63 (0.07%) | +223 (0.25%) | +146 (0.17%) | +257 (0.29%) | -16.7 (0.02%) | -292 (0.33%) | +374 (0.43%) | +366 (0.42%) | -59.8 (0.07%) | +272 (0.31%) | +261 (0.3%) | 買賣超金額 (佔成交額) | +495萬 (0.39%) | +1,974萬 (0.95%) | +1,555萬 (0.59%) | +5,102萬 (1.26%) | +3,439萬 (0.52%) | +5,831萬 (0.56%) | -63.7萬 (0%) | -5,382萬 (0.05%) | +2,035萬 (0.02%) | +1,963萬 (0.02%) | -1,223萬 (0.01%) | +3,206萬 (0.02%) | +5,913萬 (0.57%) | 目前股價 238.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 239.5 (1,678) | 237.4 (2,434) | 235.3 (2,850) | 229.4 (4,693) | 223.1 (7,536) | 212.4 (1.34萬) | 224.6 (4.07萬) | 220.7 (13萬) | 196 (16.7萬) | 194.7 (16.9萬) | 187 (18.3萬) | 170.2 (22.8萬) | 212.4 (1.33萬) | 每股賣出均價 (累計賣張) | 238.3 (1,145) | 236 (1,898) | 233 (2,427) | 228.1 (3,745) | 221.7 (6,548) | 210.9 (1.25萬) | 223.4 (4.68萬) | 221.8 (13.6萬) | 200.6 (16.7萬) | 199.2 (16.9萬) | 190.9 (18.3萬) | 173.4 (22.8萬) | 211 (1.24萬) | 買賣超張數 (佔發行量) | +533 (0.61%) | +535 (0.61%) | +423 (0.48%) | +948 (1.08%) | +988 (1.13%) | +916 (1.04%) | -6,154 (7.02%) | -5,437 (6.2%) | +128 (0.15%) | +41.6 (0.05%) | -109 (0.12%) | +481 (0.55%) | +932 (1.06%) | 買賣超金額 (佔成交額) | +1.29億 (10.08%) | +1.3億 (6.27%) | +1.05億 (4%) | +2.22億 (5.49%) | +2.3億 (3.45%) | +2.13億 (2.03%) | -13.3億 (3.97%) | -13.5億 (1.34%) | -7.42億 (0.64%) | -7.45億 (0.64%) | -7.32億 (0.58%) | -6.65億 (0.43%) | +2.16億 (2.07%) |
目前股價 238.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 239.3 (916) | 236.6 (1,520) | 234.2 (1,844) | 227.7 (3,437) | 221.3 (5,995) | 210.5 (1.13萬) | 223.8 (3.59萬) | 219.8 (11.5萬) | 195 (14.8萬) | 193.7 (15萬) | 185.7 (16.3萬) | 184.8 (16.4萬) | 210.5 (1.12萬) | 每股賣出均價 (累計賣張) | 238.3 (994) | 236 (1,659) | 233.3 (2,074) | 228 (3,302) | 221.7 (5,704) | 211.5 (1.08萬) | 224.7 (3.87萬) | 222.8 (12萬) | 200.9 (14.9萬) | 199.4 (15.1萬) | 191.2 (16.3萬) | 189.9 (16.5萬) | 211.6 (1.07萬) | 買賣超張數 (佔發行量) | -78 (0.09%) | -139 (0.16%) | -230 (0.26%) | +135 (0.15%) | +291 (0.33%) | +534 (0.61%) | -2,818 (3.21%) | -5,147 (5.87%) | -610 (0.7%) | -648 (0.74%) | -175 (0.2%) | -842 (0.96%) | +546 (0.62%) | 買賣超金額 (佔成交額) | -1,768萬 (1.38%) | -3,187萬 (1.54%) | -5,212萬 (1.98%) | +2,960萬 (0.73%) | +6,244萬 (0.94%) | +1.01億 (0.97%) | -6.67億 (2%) | -14.9億 (1.47%) | -9.93億 (0.85%) | -9.93億 (0.85%) | -9.32億 (0.74%) | -9.86億 (0.64%) | +1.03億 (0.99%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 239.3 (916) | 236.6 (1,520) | 234.2 (1,844) | 227.7 (3,437) | 221.3 (5,995) | 210.5 (1.13萬) | 223.8 (3.59萬) | 219.8 (11.5萬) | 195 (14.8萬) | 193.7 (15萬) | 185.7 (16.3萬) | 172.4 (19.3萬) | 210.5 (1.12萬) | 每股賣出均價 (累計賣張) | 238.3 (994) | 236 (1,659) | 233.3 (2,074) | 228 (3,302) | 221.7 (5,704) | 211.5 (1.08萬) | 224.7 (3.87萬) | 222.8 (12萬) | 200.9 (14.9萬) | 199.4 (15.1萬) | 191.2 (16.3萬) | 177.6 (19.2萬) | 211.6 (1.07萬) | 買賣超張數 (佔發行量) | -78 (0.09%) | -139 (0.16%) | -230 (0.26%) | +135 (0.15%) | +291 (0.33%) | +534 (0.61%) | -2,818 (3.21%) | -5,147 (5.87%) | -610 (0.7%) | -648 (0.74%) | -175 (0.2%) | +725 (0.83%) | +546 (0.62%) | 買賣超金額 (佔成交額) | -1,768萬 (1.38%) | -3,187萬 (1.54%) | -5,212萬 (1.98%) | +2,960萬 (0.73%) | +6,244萬 (0.94%) | +1.01億 (0.97%) | -6.67億 (2%) | -14.9億 (1.47%) | -9.93億 (0.85%) | -9.93億 (0.85%) | -9.32億 (0.74%) | -8.72億 (0.56%) | +1.03億 (0.99%) | 目前股價 238.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 240.2 (590) | 240.2 (590) | 240.2 (590) | 240.2 (590) | 240.2 (590) | 237.4 (629) | 245.3 (1,687) | 245.6 (5,858) | 237.1 (6,258) | 236.6 (6,278) | 232.1 (6,478) | 159.3 (1.54萬) | 237.4 (629) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 218.4 (38.8) | 190.8 (504) | 214 (5,006) | 213.2 (5,856) | 212.6 (5,894) | 211.2 (5,954) | 203.3 (6,352) | 143.1 (1.59萬) | 190.8 (504) | 買賣超張數 (佔發行量) | +590 (0.67%) | +590 (0.67%) | +590 (0.67%) | +590 (0.67%) | +551 (0.63%) | +126 (0.14%) | -3,319 (3.79%) | +1.75 (0%) | +364 (0.41%) | +324 (0.37%) | +126 (0.14%) | -516 (0.59%) | +126 (0.14%) | 買賣超金額 (佔成交額) | +1.42億 (11.07%) | +1.42億 (6.85%) | +1.42億 (5.39%) | +1.42億 (3.5%) | +1.33億 (2%) | +5,329萬 (0.51%) | -6.58億 (1.97%) | +1.91億 (0.19%) | +2.3億 (0.2%) | +2.28億 (0.19%) | +2.12億 (0.17%) | +1.75億 (0.11%) | +5,329萬 (0.51%) | 目前股價 238.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 237.4 (20.5) | 237 (22.6) | 236.3 (23.9) | 225.9 (63) | 217 (183) | 209.3 (304) | 223.8 (886) | 224.4 (2,369) | 188.5 (3,389) | 183.1 (3,566) | 168.9 (4,236) | 141.4 (7,561) | 209.3 (302) | 每股賣出均價 (累計賣張) | 239.1 (21.1) | 236.6 (34.1) | 235.3 (38.5) | 228.2 (68.3) | 218.6 (168) | 211.3 (247) | 222.8 (1,009) | 225.6 (2,515) | 191.6 (3,527) | 186.1 (3,713) | 166.5 (4,631) | 140.7 (7,806) | 211.3 (245) | 買賣超張數 (佔發行量) | -0.58 (0%) | -11.5 (0.01%) | -14.6 (0.02%) | -5.3 (0.01%) | +14.5 (0.02%) | +56.8 (0.06%) | -123 (0.14%) | -146 (0.17%) | -138 (0.16%) | -146 (0.17%) | -395 (0.45%) | -245 (0.28%) | +56.8 (0.06%) | 買賣超金額 (佔成交額) | -17.3萬 (0.01%) | -271萬 (0.13%) | -340萬 (0.13%) | -136萬 (0.03%) | +288萬 (0.04%) | +1,139萬 (0.11%) | -2,652萬 (0.08%) | -3,570萬 (0.04%) | -3,690萬 (0.03%) | -3,767萬 (0.03%) | -5,559萬 (0.04%) | -2,893萬 (0.02%) | +1,139萬 (0.11%) | 避險 | 每股買進均價 (累計買張) | 238.4 (151) | 235.5 (301) | 233.1 (392) | 228.8 (603) | 225.4 (769) | 218.5 (1,167) | 221.8 (2,165) | 213.2 (6,764) | 187.6 (9,087) | 187.1 (9,129) | 186.1 (9,220) | 166 (1.27萬) | 218.5 (1,167) | 每股賣出均價 (累計賣張) | 237.7 (130) | 235.8 (205) | 230.3 (314) | 228.4 (374) | 222.4 (637) | 215.1 (967) | 220.7 (2,058) | 211.3 (6,910) | 192.2 (8,575) | 191.6 (8,616) | 188.3 (8,884) | 168.1 (1.22萬) | 215.1 (963) | 買賣超張數 (佔發行量) | +21.1 (0.02%) | +95.6 (0.11%) | +77.5 (0.09%) | +228 (0.26%) | +131 (0.15%) | +200 (0.23%) | +106 (0.12%) | -146 (0.17%) | +512 (0.58%) | +512 (0.58%) | +335 (0.38%) | +517 (0.59%) | +204 (0.23%) | 買賣超金額 (佔成交額) | +512萬 (0.4%) | +2,245萬 (1.09%) | +1,895萬 (0.72%) | +5,238萬 (1.29%) | +3,152萬 (0.47%) | +4,693萬 (0.45%) | +2,588萬 (0.08%) | -1,812萬 (0.02%) | +5,725萬 (0.05%) | +5,730萬 (0.05%) | +4,336萬 (0.03%) | +6,099萬 (0.04%) | +4,774萬 (0.46%) | 合計 | 每股買進均價 (累計買張) | 238.3 (172) | 235.6 (324) | 233.3 (416) | 228.6 (666) | 223.8 (951) | 216.6 (1,471) | 222.4 (3,051) | 216.1 (9,134) | 187.9 (1.25萬) | 186 (1.27萬) | 180.7 (1.35萬) | 156.7 (2.03萬) | 216.6 (1,469) | 每股賣出均價 (累計賣張) | 237.9 (151) | 235.9 (239) | 230.8 (353) | 228.4 (443) | 221.6 (806) | 214.3 (1,214) | 221.4 (3,067) | 215.1 (9,425) | 192 (1.21萬) | 189.9 (1.23萬) | 180.8 (1.35萬) | 157.2 (2萬) | 214.4 (1,208) | 買賣超張數 (佔發行量) | +20.5 (0.02%) | +84.2 (0.1%) | +63 (0.07%) | +223 (0.25%) | +146 (0.17%) | +257 (0.29%) | -16.7 (0.02%) | -292 (0.33%) | +374 (0.43%) | +366 (0.42%) | -59.8 (0.07%) | +272 (0.31%) | +261 (0.3%) | 買賣超金額 (佔成交額) | +495萬 (0.39%) | +1,974萬 (0.95%) | +1,555萬 (0.59%) | +5,102萬 (1.26%) | +3,439萬 (0.52%) | +5,831萬 (0.56%) | -63.7萬 (0%) | -5,382萬 (0.05%) | +2,035萬 (0.02%) | +1,963萬 (0.02%) | -1,223萬 (0.01%) | +3,206萬 (0.02%) | +5,913萬 (0.57%) | 目前股價 238.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 239.5 (1,678) | 237.4 (2,434) | 235.3 (2,850) | 229.4 (4,693) | 223.1 (7,536) | 212.4 (1.34萬) | 224.6 (4.07萬) | 220.7 (13萬) | 196 (16.7萬) | 194.7 (16.9萬) | 187 (18.3萬) | 170.2 (22.8萬) | 212.4 (1.33萬) | 每股賣出均價 (累計賣張) | 238.3 (1,145) | 236 (1,898) | 233 (2,427) | 228.1 (3,745) | 221.7 (6,548) | 210.9 (1.25萬) | 223.4 (4.68萬) | 221.8 (13.6萬) | 200.6 (16.7萬) | 199.2 (16.9萬) | 190.9 (18.3萬) | 173.4 (22.8萬) | 211 (1.24萬) | 買賣超張數 (佔發行量) | +533 (0.61%) | +535 (0.61%) | +423 (0.48%) | +948 (1.08%) | +988 (1.13%) | +916 (1.04%) | -6,154 (7.02%) | -5,437 (6.2%) | +128 (0.15%) | +41.6 (0.05%) | -109 (0.12%) | +481 (0.55%) | +932 (1.06%) | 買賣超金額 (佔成交額) | +1.29億 (10.08%) | +1.3億 (6.27%) | +1.05億 (4%) | +2.22億 (5.49%) | +2.3億 (3.45%) | +2.13億 (2.03%) | -13.3億 (3.97%) | -13.5億 (1.34%) | -7.42億 (0.64%) | -7.45億 (0.64%) | -7.32億 (0.58%) | -6.65億 (0.43%) | +2.16億 (2.07%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 238.5 | +6.5 | +2.8 | 2,621 | 636 | 366 | +270 | 4,999 | 5.7 | 590 | 0 | +590 | 60.5 | 34 | +26.5 | 1,287 | 400 | +887 | '24/03/27 | 232 | -1 | -0.43 | 2,743 | 280 | 628 | -348 | 4,714 | 5.37 | 0 | 0 | 0 | 111 | 117 | -6 | 391 | 745 | -354 | '24/03/26 | 233 | +3.5 | +1.53 | 3,391 | 604 | 665 | -61 | 5,080 | 5.79 | 0 | 0 | 0 | 152 | 88.5 | +63.6 | 756 | 753 | +2.64 | '24/03/25 | 229.5 | +11.5 | +5.28 | 1,577 | 178 | 226 | -48 | 5,133 | 5.85 | 0 | 0 | 0 | 89 | 13.5 | +75.5 | 267 | 239 | +27.5 | '24/03/22 | 218 | -4.5 | -2.02 | 946 | 146 | 189 | -43 | 5,201 | 5.93 | 0 | 0 | 0 | 3.31 | 100 | -96.7 | 149 | 289 | -140 | '24/03/21 | 222.5 | +8.5 | +3.97 | 1,972 | 762 | 292 | +470 | 5,244 | 5.98 | 0 | 0 | 0 | 164 | 17 | +147 | 926 | 309 | +617 | '24/03/20 | 214 | -7 | -3.17 | 1,417 | 115 | 282 | -166 | 4,803 | 5.47 | 0 | 0 | 0 | 7 | 21.7 | -14.7 | 122 | 303 | -181 | '24/03/19 | 221 | +5 | +2.31 | 954 | 364 | 91 | +273 | 4,981 | 5.68 | 0 | 0 | 0 | 28 | 6 | +22 | 392 | 97 | +295 | '24/03/18 | 216 | -3.5 | -1.59 | 1,074 | 177 | 212 | -35 | 4,734 | 5.39 | 0 | 0 | 0 | 42 | 33 | +9 | 219 | 245 | -26 | '24/03/15 | 219.5 | +0.5 | +0.23 | 1,047 | 175 | 352 | -177 | 4,772 | 5.44 | 0 | 0 | 0 | 9 | 12 | -3 | 184 | 364 | -180 | '24/03/14 | 219 | +6 | +2.82 | 2,577 | 479 | 234 | +245 | 5,018 | 5.72 | 0 | 0 | 0 | 20.8 | 54.6 | -33.8 | 500 | 289 | +211 | '24/03/13 | 213 | -3.5 | -1.62 | 1,696 | 361 | 362 | -1 | 4,822 | 5.5 | 0 | 0 | 0 | 9.07 | 117 | -108 | 370 | 479 | -109 | '24/03/12 | 216.5 | -0.5 | -0.23 | 1,367 | 139 | 298 | -159 | 4,821 | 5.49 | 0 | 37.8 | -37.8 | 17.3 | 65 | -47.7 | 156 | 401 | -244 | '24/03/11 | 217 | +6.5 | +3.09 | 2,078 | 431 | 498 | -67 | 4,930 | 5.62 | 0 | 0 | 0 | 40.1 | 43 | -2.88 | 471 | 541 | -69.9 | '24/03/08 | 210.5 | +8 | +3.95 | 2,038 | 555 | 363 | +192 | 4,970 | 5.66 | 0 | 0 | 0 | 133 | 31.3 | +101 | 688 | 394 | +293 | '24/03/07 | 202.5 | -3.5 | -1.7 | 538 | 93 | 178 | -85 | 4,704 | 5.36 | 0 | 0 | 0 | 10 | 16.5 | -6.55 | 103 | 195 | -91.5 | '24/03/06 | 206 | -0.5 | -0.24 | 268 | 94 | 32 | +62 | 4,770 | 5.44 | 0 | 0 | 0 | 5 | 3.07 | +1.93 | 99 | 35.1 | +63.9 | '24/03/05 | 206.5 | -2 | -0.96 | 313 | 23 | 133 | -110 | 4,719 | 5.38 | 0 | 1 | -1 | 1 | 20.6 | -19.6 | 24 | 155 | -131 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 208.5 | +2 | +0.97 | 784 | 213 | 136 | +77 | 4,895 | 5.58 | 0 | 0 | 0 | 41 | 4 | +37 | 254 | 140 | +114 | '24/03/01 | 206.5 | -1 | -0.48 | 291 | 87 | 63 | +24 | 4,832 | 5.51 | 0 | 0 | 0 | 0 | 2.12 | -2.12 | 87 | 65.1 | +21.9 | '24/02/29 | 207.5 | -0.5 | -0.24 | 330 | 83 | 104 | -21.3 | 4,883 | 5.56 | 0 | 0 | 0 | 9 | 5.46 | +3.54 | 92 | 110 | -17.8 | '24/02/27 | 208 | +2 | +0.97 | 749 | 146 | 145 | +0.75 | 4,928 | 5.62 | 0 | 0 | 0 | 12 | 10.4 | +1.56 | 158 | 156 | +2.31 | '24/02/26 | 206 | +2 | +0.98 | 601 | 139 | 122 | +16.9 | 4,982 | 5.68 | 0 | 0 | 0 | 21.2 | 61.9 | -40.7 | 160 | 184 | -23.8 | '24/02/23 | 204 | -5 | -2.39 | 614 | 87 | 225 | -138 | 4,962 | 5.65 | 0 | 0 | 0 | 3 | 10.5 | -7.49 | 90 | 235 | -145 | '24/02/22 | 209 | +0.5 | +0.24 | 711 | 132 | 229 | -97 | 5,093 | 5.8 | 0 | 0 | 0 | 92 | 35.4 | +56.6 | 224 | 264 | -40.4 | '24/02/21 | 208.5 | 0 | 0 | 794 | 115 | 314 | -199 | 5,186 | 5.91 | 0 | 0 | 0 | 37 | 9.05 | +28 | 152 | 323 | -171 | '24/02/20 | 208.5 | -4 | -1.88 | 1,117 | 206 | 238 | -32 | 5,413 | 6.17 | 0 | 0 | 0 | 31 | 41 | -10 | 237 | 279 | -42 | '24/02/19 | 212.5 | +10 | +4.94 | 2,898 | 1,068 | 1,011 | +57 | 5,423 | 6.18 | 0 | 0 | 0 | 134 | 15.6 | +118 | 1,202 | 1,027 | +175 | '24/02/16 | 202.5 | +18 | +9.76 | 1,749 | 855 | 404 | +451 | 5,231 | 5.96 | 0 | 0 | 0 | 79.2 | 1 | +78.2 | 934 | 405 | +529 | '24/02/15 | 184.5 | -0.5 | -0.27 | 480 | 216 | 133 | +82.9 | 4,833 | 5.51 | 0 | 0.6 | -0.6 | 4 | 5.66 | -1.66 | 220 | 139 | +80.7 | '24/02/05 | 185 | -3 | -1.6 | 521 | 145 | 116 | +29.2 | 4,740 | 5.4 | 0 | 31 | -31 | 3 | 6.11 | -3.11 | 148 | 153 | -4.91 | '24/02/02 | 188 | -4 | -2.08 | 422 | 24 | 109 | -85.2 | 4,697 | 5.35 | 0 | 0 | 0 | 3 | 14.4 | -11.4 | 27 | 124 | -96.6 | '24/02/01 | 192 | +4 | +2.13 | 289 | 145 | 39 | +106 | 4,777 | 5.44 | 0 | 0 | 0 | 10 | 1 | +9 | 155 | 40 | +115 | '24/01/31 | 188 | -1.5 | -0.79 | 236 | 102 | 60 | +42 | 4,778 | 5.44 | 0 | 52 | -52 | 4 | 3.27 | +0.73 | 106 | 115 | -9.27 | '24/01/30 | 189.5 | -0.5 | -0.26 | 487 | 104 | 104 | 0 | 4,841 | 5.52 | 0 | 75 | -75 | 2 | 2 | 0 | 106 | 181 | -75 | '24/01/29 | 190 | +1 | +0.53 | 338 | 191 | 22 | +169 | 4,860 | 5.54 | 0 | 87.2 | -87.2 | 7 | 6.25 | +0.75 | 198 | 115 | +82.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 189 | +1.5 | +0.8 | 180 | 71 | 31.8 | +39.2 | 4,697 | 5.35 | 0 | 0 | 0 | 3 | 4.17 | -1.17 | 74 | 36 | +38 | '24/01/25 | 187.5 | -1.5 | -0.79 | 257 | 30 | 119 | -88.6 | 4,667 | 5.32 | 0 | 0 | 0 | 2 | 1.5 | +0.5 | 32 | 120 | -88.1 | '24/01/24 | 189 | 0 | 0 | 214 | 48 | 44 | +4 | 4,770 | 5.44 | 0 | 0 | 0 | 0 | 3 | -3 | 48 | 47 | +1 | '24/01/23 | 189 | +1 | +0.53 | 481 | 160 | 68 | +92 | 4,798 | 5.47 | 0 | 40.9 | -40.9 | 0 | 0.38 | -0.38 | 160 | 109 | +50.7 | '24/01/22 | 188 | +2 | +1.08 | 526 | 186 | 76 | +110 | 4,714 | 5.37 | 0 | 40 | -40 | 1 | 4.64 | -3.64 | 187 | 121 | +66.4 | '24/01/19 | 186 | +1 | +0.54 | 390 | 85 | 85 | 0 | 4,659 | 5.31 | 0 | 54 | -54 | 5 | 3.23 | +1.77 | 90 | 142 | -52.2 | '24/01/18 | 185 | -1 | -0.54 | 358 | 102 | 60 | +42 | 4,681 | 5.33 | 0 | 52 | -52 | 4 | 3.27 | +0.73 | 106 | 115 | -9.27 | '24/01/17 | 186 | -5.5 | -2.87 | 854 | 292 | 138 | +154 | 4,622 | 5.27 | 0 | 30 | -30 | 20 | 32.8 | -12.8 | 312 | 201 | +111 | '24/01/16 | 191.5 | -5 | -2.54 | 653 | 20 | 235 | -215 | 4,450 | 5.07 | 16 | 0 | +16 | 6 | 14.5 | -8.54 | 42 | 250 | -208 | '24/01/15 | 196.5 | +2 | +1.03 | 388 | 99 | 57.2 | +41.8 | 4,636 | 5.28 | 0 | 0 | 0 | 1 | 0.02 | +0.98 | 100 | 57.2 | +42.8 | '24/01/12 | 194.5 | 0 | 0 | 184 | 39 | 33 | +6 | 4,588 | 5.23 | 0 | 0 | 0 | 1 | 2.19 | -1.19 | 40 | 35.2 | +4.81 | '24/01/11 | 194.5 | -1.5 | -0.77 | 185 | 22 | 29 | -7 | 4,579 | 5.22 | 3 | 1 | +2 | 4 | 2.21 | +1.79 | 29 | 32.2 | -3.21 | '24/01/10 | 196 | +2.5 | +1.29 | 212 | 49 | 50 | -1 | 4,582 | 5.22 | 0 | 0 | 0 | 1 | 3.24 | -2.24 | 50 | 53.2 | -3.24 | '24/01/09 | 193.5 | -2 | -1.02 | 552 | 59.9 | 158 | -98.1 | 4,581 | 5.22 | 6 | 0 | +6 | 11 | 25.9 | -14.9 | 76.9 | 184 | -107 | '24/01/08 | 195.5 | -2 | -1.01 | 242 | 39 | 108 | -69.3 | 4,860 | 5.54 | 4 | 0 | +4 | 2 | 5 | -3 | 45 | 113 | -68.3 | '24/01/05 | 197.5 | +0.5 | +0.25 | 149 | 22 | 57.3 | -35.3 | 4,915 | 5.6 | 2 | 0 | +2 | 2 | 0.08 | +1.92 | 26 | 57.4 | -31.4 | '24/01/04 | 197 | -1 | -0.51 | 349 | 52 | 162 | -110 | 5,005 | 5.7 | 0 | 1 | -1 | 6 | 43.8 | -37.8 | 58 | 207 | -149 | '24/01/03 | 198 | -2.5 | -1.25 | 328 | 58 | 127 | -69 | 5,115 | 5.83 | 6 | 0 | +6 | 5 | 21.6 | -16.6 | 69 | 149 | -79.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 200.5 | -2.5 | -1.23 | 314 | 146 | 91 | +55 | 5,167 | 5.89 | 2 | 0 | +2 | 1 | 7.3 | -6.3 | 149 | 98.3 | +50.7 | '23/12/29 | 203 | +0.5 | +0.25 | 234 | 54 | 66 | -12 | 5,097 | 5.81 | 0 | 0 | 0 | 2 | 6 | -4 | 56 | 72 | -16 | '23/12/28 | 202.5 | +3 | +1.5 | 413 | 160 | 117 | +43.1 | 5,123 | 5.84 | 6 | 0 | +6 | 14 | 1.46 | +12.6 | 180 | 118 | +61.7 | '23/12/27 | 199.5 | -1.5 | -0.75 | 301 | 89 | 26 | +63 | 5,177 | 5.9 | 2 | 0 | +2 | 2 | 2.64 | -0.64 | 93 | 28.6 | +64.4 | '23/12/26 | 201 | -1 | -0.5 | 294 | 52 | 75 | -23 | 5,108 | 5.82 | 0 | 0 | 0 | 2 | 6.28 | -4.28 | 54 | 81.3 | -27.3 | '23/12/25 | 202 | -3 | -1.46 | 647 | 86 | 151 | -65 | 5,171 | 5.89 | 0 | 0 | 0 | 2 | 44 | -42 | 88 | 195 | -107 | '23/12/22 | 205 | +9.5 | +4.86 | 1,342 | 303 | 262 | +41 | 5,215 | 5.94 | 0 | 0 | 0 | 70 | 3.36 | +66.6 | 373 | 265 | +108 | '23/12/21 | 195.5 | -3.5 | -1.76 | 375 | 22 | 171 | -149 | 5,220 | 5.95 | 0 | 0 | 0 | 5 | 9.77 | -4.77 | 27 | 181 | -154 | '23/12/20 | 199 | +2 | +1.02 | 215 | 72.1 | 41.1 | +31 | 5,369 | 6.12 | 0 | 0 | 0 | 0 | 1.12 | -1.12 | 72.1 | 42.2 | +29.9 | '23/12/19 | 197 | +0.5 | +0.25 | 311 | 70 | 124 | -54 | 5,362 | 6.11 | 0 | 0 | 0 | 1 | 25.4 | -24.4 | 71 | 149 | -78.4 | '23/12/18 | 196.5 | -1.5 | -0.76 | 406 | 21 | 239 | -218 | 5,416 | 6.17 | 0 | 0 | 0 | 4 | 8.77 | -4.77 | 25 | 248 | -223 | '23/12/15 | 198 | +2.5 | +1.28 | 732 | 287 | 255 | +31.8 | 5,579 | 6.36 | 0 | 10 | -10 | 6 | 1.59 | +4.41 | 293 | 267 | +26.2 | '23/12/14 | 195.5 | -3 | -1.51 | 1,189 | 352 | 150 | +202 | 5,547 | 6.32 | 0 | 20 | -20 | 12 | 13.4 | -1.45 | 364 | 183 | +181 | '23/12/13 | 198.5 | +1 | +0.51 | 409 | 89 | 140 | -51 | 5,357 | 6.11 | 0 | 0 | 0 | 8 | 8.97 | -0.97 | 97 | 149 | -52 | '23/12/12 | 197.5 | -4 | -1.99 | 944 | 243 | 198 | +45.2 | 5,382 | 6.13 | 0 | 10 | -10 | 15.7 | 24.3 | -8.57 | 259 | 232 | +26.7 | '23/12/11 | 201.5 | -2 | -0.98 | 529 | 137 | 150 | -12.6 | 5,355 | 6.1 | 0 | 30 | -30 | 4 | 12.2 | -8.23 | 141 | 192 | -50.8 | '23/12/08 | 203.5 | -8.5 | -4.01 | 1,896 | 299 | 505 | -206 | 5,368 | 6.12 | 0 | 30 | -30 | 16 | 79.1 | -63.1 | 315 | 615 | -300 | '23/12/07 | 212 | +4 | +1.92 | 684 | 107 | 222 | -115 | 5,575 | 6.35 | 0 | 0 | 0 | 5.25 | 16.2 | -11 | 112 | 238 | -126 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 208 | +1 | +0.48 | 420 | 84 | 156 | -71.6 | 5,618 | 6.4 | 0 | 0 | 0 | 0 | 5.18 | -5.18 | 84 | 161 | -76.8 | '23/12/05 | 207 | -5.5 | -2.59 | 982 | 207 | 276 | -69 | 5,657 | 6.45 | 0 | 0 | 0 | 11 | 29.3 | -18.3 | 218 | 305 | -87.3 | '23/12/04 | 212.5 | -7 | -3.19 | 1,194 | 108 | 514 | -406 | 5,628 | 6.41 | 0 | 0 | 0 | 65 | 30.5 | +34.5 | 173 | 545 | -372 | '23/12/01 | 219.5 | -3.5 | -1.57 | 749 | 91 | 351 | -260 | 6,006 | 6.84 | 0 | 0 | 0 | 8.85 | 31 | -22.2 | 99.8 | 382 | -282 | '23/11/30 | 223 | +2 | +0.9 | 2,408 | 1,534 | 1,226 | +308 | 6,213 | 7.08 | 0 | 0 | 0 | 12 | 15.5 | -3.52 | 1,546 | 1,241 | +305 | '23/11/29 | 221 | -3 | -1.34 | 724 | 144 | 320 | -176 | 5,759 | 6.56 | 0 | 0 | 0 | 5 | 19.6 | -14.6 | 149 | 340 | -191 | '23/11/28 | 224 | +6.5 | +2.99 | 1,076 | 407 | 340 | +66.7 | 5,925 | 6.75 | 0 | 0 | 0 | 33.9 | 0.76 | +33.2 | 441 | 341 | +99.9 | '23/11/27 | 217.5 | -5.5 | -2.47 | 877 | 249 | 188 | +60.6 | 5,859 | 6.68 | 30 | 0 | +30 | 2.4 | 91.6 | -89.2 | 281 | 280 | +1.4 | '23/11/24 | 223 | -6 | -2.62 | 1,468 | 134 | 499 | -365 | 5,800 | 6.61 | 0 | 0 | 0 | 85 | 49 | +36 | 219 | 548 | -329 | '23/11/23 | 229 | +2 | +0.88 | 2,361 | 327 | 574 | -247 | 6,143 | 7 | 1 | 0 | +1 | 53.2 | 65 | -11.8 | 381 | 639 | -258 | '23/11/22 | 227 | +8 | +3.65 | 2,003 | 677 | 156 | +521 | 6,393 | 7.29 | 0 | 0 | 0 | 81 | 15 | +66 | 758 | 171 | +587 | '23/11/21 | 219 | -1.5 | -0.68 | 1,133 | 156 | 341 | -185 | 5,872 | 6.69 | 0 | 0 | 0 | 7 | 30.2 | -23.2 | 163 | 371 | -208 | '23/11/20 | 220.5 | +3 | +1.38 | 1,034 | 174 | 232 | -58.2 | 6,056 | 6.9 | 0 | 0 | 0 | 94.9 | 22.4 | +72.5 | 269 | 255 | +14.3 | '23/11/17 | 217.5 | +0.5 | +0.23 | 1,079 | 282 | 247 | +35.2 | 6,114 | 6.97 | 0 | 7 | -7 | 29 | 21.8 | +7.22 | 311 | 276 | +35.4 | '23/11/16 | 217 | -2 | -0.91 | 1,880 | 250 | 746 | -496 | 6,079 | 6.93 | 0 | 0 | 0 | 22.8 | 9.94 | +12.9 | 273 | 756 | -483 | '23/11/15 | 219 | +5.5 | +2.58 | 3,221 | 850 | 825 | +25.1 | 6,572 | 7.49 | 0 | 0 | 0 | 40 | 29 | +11 | 890 | 854 | +36.1 | '23/11/14 | 213.5 | +3 | +1.43 | 931 | 208 | 207 | +1.04 | 6,421 | 7.32 | 0 | 0 | 0 | 8.49 | 12.7 | -4.19 | 217 | 220 | -3.15 | '23/11/13 | 210.5 | -0.5 | -0.24 | 1,296 | 317 | 195 | +122 | 6,410 | 7.31 | 0 | 0 | 0 | 22 | 17.8 | +4.19 | 339 | 212 | +127 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 211 | -8.5 | -3.87 | 2,189 | 360 | 575 | -215 | 6,281 | 7.16 | 0 | 0 | 0 | 11 | 80.9 | -69.9 | 371 | 656 | -285 | '23/11/09 | 219.5 | -1.5 | -0.68 | 4,820 | 764 | 1,845 | -1,080 | 6,484 | 7.39 | 0 | 0 | 0 | 25 | 43.9 | -18.9 | 789 | 1,889 | -1,099 | '23/11/08 | 221 | +20 | +9.95 | 2,087 | 300 | 313 | -13.3 | 7,401 | 8.44 | 0 | 0 | 0 | 9 | 14.4 | -5.36 | 309 | 328 | -18.7 | '23/11/07 | 201 | -1.5 | -0.74 | 1,906 | 480 | 591 | -111 | 7,342 | 8.37 | 0 | 425 | -425 | 61 | 27.5 | +33.5 | 541 | 1,043 | -502 | '23/11/06 | 202.5 | +5.5 | +2.79 | 1,646 | 479 | 469 | +10 | 7,435 | 8.48 | 0 | 310 | -310 | 60 | 2.12 | +57.9 | 539 | 781 | -242 | '23/11/03 | 197 | -3 | -1.5 | 975 | 211 | 249 | -38.2 | 7,490 | 8.54 | 2 | 300 | -298 | 9 | 12.1 | -3.06 | 222 | 561 | -339 | '23/11/02 | 200 | +6 | +3.09 | 962 | 207 | 267 | -60.1 | 7,532 | 8.59 | 4 | 60 | -56 | 10.7 | 4.18 | +6.48 | 222 | 331 | -110 | '23/11/01 | 194 | -1 | -0.51 | 1,141 | 557 | 191 | +366 | 7,595 | 8.66 | 0 | 455 | -455 | 7 | 15.6 | -8.56 | 564 | 662 | -97.8 | '23/10/31 | 195 | -8 | -3.94 | 1,555 | 604 | 347 | +257 | 7,207 | 8.21 | 0 | 250 | -250 | 15 | 30.1 | -15.1 | 619 | 627 | -7.76 | '23/10/30 | 203 | +0.5 | +0.25 | 834 | 185 | 277 | -92 | 6,928 | 7.9 | 2 | 0 | +2 | 29.2 | 6.76 | +22.4 | 216 | 284 | -67.6 | '23/10/27 | 202.5 | +1.5 | +0.75 | 812 | 193 | 285 | -91.6 | 7,022 | 8 | 4 | 0 | +4 | 24 | 3.36 | +20.6 | 221 | 288 | -67 | '23/10/26 | 201 | -9 | -4.29 | 1,096 | 267 | 494 | -227 | 7,086 | 8.08 | 0 | 0 | 0 | 13 | 46.9 | -33.9 | 280 | 541 | -261 | '23/10/25 | 210 | -2 | -0.94 | 1,008 | 129 | 452 | -323 | 7,313 | 8.34 | 4 | 0 | +4 | 28 | 34.2 | -6.15 | 161 | 486 | -325 | '23/10/24 | 212 | +3.5 | +1.68 | 1,139 | 245 | 496 | -251 | 7,627 | 8.69 | 1 | 0 | +1 | 50 | 12.8 | +37.2 | 296 | 509 | -213 | '23/10/23 | 208.5 | +3 | +1.46 | 2,046 | 452 | 962 | -510 | 7,878 | 8.98 | 263 | 0 | +263 | 12.1 | 14.6 | -2.47 | 727 | 977 | -250 | '23/10/20 | 205.5 | -6.5 | -3.07 | 1,499 | 369 | 450 | -80.6 | 8,415 | 9.59 | 8 | 0 | +8 | 14 | 28.1 | -14.1 | 391 | 478 | -86.7 | '23/10/19 | 212 | -8.5 | -3.85 | 3,549 | 1,553 | 735 | +818 | 8,496 | 9.68 | 17 | 1,191 | -1,174 | 19.7 | 40.5 | -20.8 | 1,590 | 1,966 | -377 | '23/10/18 | 220.5 | -11.5 | -4.96 | 2,454 | 1,185 | 670 | +515 | 7,684 | 8.76 | 0 | 402 | -402 | 16 | 162 | -146 | 1,201 | 1,234 | -33.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 232 | -5.5 | -2.32 | 2,145 | 743 | 693 | +49.8 | 7,197 | 8.2 | 0 | 109 | -109 | 26 | 83.4 | -57.4 | 769 | 886 | -117 | '23/10/16 | 237.5 | -13 | -5.19 | 2,551 | 872 | 629 | +244 | 7,147 | 8.15 | 0 | 197 | -197 | 16 | 126 | -110 | 888 | 952 | -63.6 | '23/10/13 | 250.5 | -3 | -1.18 | 3,164 | 669 | 613 | +56 | 6,904 | 7.87 | 17.6 | 600 | -582 | 63.3 | 95.4 | -32.2 | 750 | 1,308 | -559 | '23/10/12 | 253.5 | -11 | -4.16 | 3,496 | 667 | 702 | -35 | 6,827 | 7.78 | 330 | 0 | +330 | 75.3 | 39.7 | +35.6 | 1,072 | 742 | +331 | '23/10/11 | 264.5 | -24.5 | -8.48 | 4,201 | 956 | 1,623 | -667 | 6,789 | 7.74 | 2 | 0 | +2 | 94 | 34.6 | +59.4 | 1,052 | 1,658 | -605 | '23/10/06 | 289 | 0 | 0 | 1,904 | 694 | 338 | +356 | 7,455 | 8.5 | 75 | 0 | +75 | 14 | 49 | -35 | 783 | 387 | +396 | '23/10/05 | 289 | +7 | +2.48 | 2,385 | 842 | 323 | +519 | 7,097 | 8.09 | 0 | 0 | 0 | 37 | 3 | +34 | 879 | 326 | +553 | '23/10/04 | 282 | -2 | -0.7 | 2,689 | 530 | 724 | -194 | 6,574 | 7.49 | 289 | 0 | +289 | 15 | 22.2 | -7.16 | 834 | 746 | +87.8 | '23/10/03 | 284 | -9 | -3.07 | 5,870 | 924 | 1,451 | -527 | 6,768 | 7.71 | 0 | 95.8 | -95.8 | 50 | 33.5 | +16.5 | 974 | 1,580 | -606 | '23/10/02 | 293 | +2.5 | +0.86 | 3,345 | 597 | 994 | -397 | 7,254 | 8.27 | 0 | 0 | 0 | 27 | 31.3 | -4.28 | 624 | 1,025 | -401 | '23/09/28 | 290.5 | +1 | +0.35 | 3,332 | 802 | 924 | -122 | 7,630 | 8.7 | 225 | 0 | +225 | 23.6 | 84 | -60.4 | 1,050 | 1,008 | +42.1 | '23/09/27 | 289.5 | +3.5 | +1.22 | 2,930 | 742 | 653 | +88.6 | 7,766 | 8.85 | 243 | 0 | +243 | 14 | 35 | -21 | 999 | 688 | +311 | '23/09/26 | 286 | +5 | +1.78 | 4,325 | 895 | 906 | -11 | 7,671 | 8.74 | 258 | 0 | +258 | 54.4 | 43.2 | +11.2 | 1,208 | 950 | +258 | '23/09/25 | 281 | +15 | +5.64 | 4,002 | 1,166 | 504 | +662 | 7,792 | 8.88 | 60 | 0 | +60 | 127 | 39.2 | +88 | 1,353 | 544 | +810 | '23/09/22 | 266 | +5.5 | +2.11 | 2,935 | 464 | 769 | -305 | 7,130 | 8.13 | 26 | 0 | +26 | 70 | 53.7 | +16.3 | 560 | 823 | -263 | '23/09/21 | 260.5 | -28.5 | -9.86 | 5,497 | 877 | 1,185 | -308 | 7,426 | 8.46 | 90 | 0 | +90 | 87 | 150 | -63.4 | 1,054 | 1,335 | -281 | '23/09/20 | 289 | +4.5 | +1.58 | 4,914 | 832 | 1,061 | -230 | 7,701 | 8.78 | 50 | 0.1 | +49.9 | 32.5 | 79.4 | -46.8 | 914 | 1,141 | -227 | '23/09/19 | 284.5 | +11.5 | +4.21 | 7,618 | 1,523 | 1,556 | -32.9 | 7,930 | 9.04 | 577 | 0 | +577 | 46.8 | 80.9 | -34.2 | 2,147 | 1,637 | +510 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 273 | +1 | +0.37 | 6,214 | 1,194 | 1,632 | -438 | 7,937 | 9.05 | 572 | 0 | +572 | 91 | 161 | -69.7 | 1,857 | 1,793 | +64.4 | '23/09/15 | 272 | +11.5 | +4.41 | 6,667 | 2,766 | 2,353 | +413 | 8,362 | 9.53 | 0 | 0 | 0 | 84.1 | 72.2 | +11.9 | 2,850 | 2,425 | +425 | '23/09/14 | 260.5 | +15.5 | +6.33 | 4,595 | 1,293 | 575 | +718 | 7,896 | 9 | 130 | 0 | +130 | 178 | 34.3 | +144 | 1,601 | 609 | +992 | '23/09/13 | 245 | -1.5 | -0.61 | 1,730 | 507 | 379 | +128 | 7,187 | 8.19 | 12 | 0 | +12 | 47.6 | 11.5 | +36.1 | 567 | 391 | +176 | '23/09/12 | 246.5 | +1.5 | +0.61 | 1,817 | 456 | 335 | +121 | 7,041 | 8.03 | 2 | 0 | +2 | 12 | 20.4 | -8.36 | 470 | 355 | +115 | '23/09/11 | 245 | -4 | -1.61 | 2,618 | 464 | 592 | -128 | 6,920 | 7.89 | 2 | 0 | +2 | 38 | 140 | -102 | 504 | 732 | -228 | '23/09/08 | 249 | -3 | -1.19 | 6,781 | 921 | 1,266 | -345 | 7,074 | 8.06 | 0 | 0 | 0 | 98 | 44.4 | +53.6 | 1,019 | 1,310 | -291 | '23/09/07 | 252 | -7 | -2.7 | 5,646 | 761 | 1,713 | -953 | 7,419 | 8.46 | 0 | 0 | 0 | 35 | 58.2 | -23.2 | 796 | 1,772 | -976 | '23/09/06 | 259 | +5.5 | +2.17 | 8,739 | 1,860 | 1,485 | +375 | 8,361 | 9.53 | 0 | 0 | 0 | 114 | 293 | -179 | 1,974 | 1,778 | +196 | '23/09/05 | 253.5 | +9.5 | +3.89 | 4,361 | 1,151 | 607 | +544 | 7,963 | 9.08 | 0 | 0 | 0 | 257 | 120 | +137 | 1,408 | 727 | +681 | '23/09/04 | 244 | +7.5 | +3.17 | 2,297 | 548 | 556 | -8 | 7,402 | 8.44 | 0 | 0 | 0 | 201 | 22.7 | +178 | 749 | 579 | +170 | '23/09/01 | 236.5 | +1 | +0.42 | 1,679 | 285 | 525 | -240 | 7,378 | 8.41 | 0 | 1 | -1 | 53 | 20.6 | +32.4 | 338 | 547 | -209 | '23/08/31 | 235.5 | -6 | -2.48 | 1,777 | 215 | 704 | -489 | 7,167 | 8.58 | 0 | 0 | 0 | 40 | 24.9 | +15.1 | 255 | 729 | -474 | '23/08/30 | 241.5 | -4.5 | -1.83 | 4,726 | 741 | 1,150 | -409 | 7,656 | 9.16 | 0 | 0 | 0 | 38 | 60.5 | -22.5 | 779 | 1,211 | -432 | '23/08/29 | 246 | +20.5 | +9.09 | 8,030 | 552 | 1,374 | -822 | 8,065 | 9.65 | 276 | 0 | +276 | 44.4 | 86.2 | -41.8 | 872 | 1,460 | -588 | '23/08/28 | 225.5 | +2 | +0.89 | 2,194 | 224 | 768 | -544 | 7,480 | 8.95 | 0 | 0 | 0 | 18 | 31.9 | -13.9 | 242 | 800 | -558 | '23/08/25 | 223.5 | -3 | -1.32 | 1,775 | 386 | 665 | -279 | 8,023 | 9.6 | 102 | 0 | +102 | 49 | 75.3 | -26.3 | 537 | 740 | -203 | '23/08/24 | 226.5 | -3 | -1.31 | 1,326 | 332 | 390 | -58 | 8,293 | 9.93 | 0 | 0 | 0 | 8 | 25.8 | -17.8 | 340 | 416 | -75.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 229.5 | -8 | -3.37 | 2,288 | 256 | 969 | -713 | 8,351 | 10 | 0 | 0 | 0 | 19 | 34.4 | -15.4 | 275 | 1,003 | -728 | '23/08/22 | 237.5 | -1 | -0.42 | 6,077 | 1,121 | 1,989 | -868 | 9,064 | 10.8 | 0 | 0 | 0 | 81 | 62.5 | +18.5 | 1,202 | 2,052 | -850 | '23/08/21 | 238.5 | +10 | +4.38 | 2,619 | 778 | 639 | +139 | 9,922 | 11.9 | 224 | 0 | +224 | 58.5 | 96.2 | -37.7 | 1,060 | 735 | +325 | '23/08/18 | 228.5 | -9 | -3.79 | 3,064 | 552 | 1,374 | -822 | 9,783 | 11.7 | 276 | 0 | +276 | 44.4 | 86.2 | -41.8 | 872 | 1,460 | -588 | '23/08/17 | 237.5 | +11.5 | +5.09 | 2,782 | 1,432 | 392 | +1,040 | 10,605 | 12.7 | 1 | 2 | -1 | 111 | 38 | +73.1 | 1,544 | 432 | +1,112 | '23/08/16 | 226 | -9 | -3.83 | 3,508 | 478 | 1,228 | -750 | 9,565 | 11.4 | 1 | 3 | -2 | 32 | 165 | -133 | 511 | 1,396 | -885 | '23/08/15 | 252 | +13.5 | +5.66 | 3,729 | 1,228 | 1,283 | -55 | 10,359 | 12.4 | 125 | 0 | +125 | 150 | 56.6 | +93.4 | 1,503 | 1,340 | +163 | '23/08/14 | 238.5 | -2.5 | -1.04 | 3,913 | 1,240 | 1,165 | +75 | 10,429 | 12.5 | 0 | 0 | 0 | 123 | 57.7 | +65 | 1,363 | 1,223 | +140 | '23/08/11 | 241 | +17 | +7.59 | 3,139 | 1,500 | 1,264 | +236 | 10,350 | 12.4 | 183 | 0 | +183 | 16 | 43.2 | -27.2 | 1,699 | 1,307 | +392 | '23/08/10 | 224 | -24.5 | -9.86 | 4,148 | 937 | 1,758 | -821 | 10,114 | 12.1 | 0 | 0 | 0 | 48 | 33.4 | +14.6 | 985 | 1,791 | -806 | '23/08/09 | 248.5 | +22.5 | +9.96 | 1,920 | 2 | 10 | -8 | 10,935 | 13.1 | 0 | 0 | 0 | 0 | 6 | -6 | 2 | 16 | -14 | '23/08/08 | 226 | +1 | +0.44 | 501 | 212 | 277 | -65 | 10,349 | 12.4 | 0 | 0 | 0 | 2 | 27 | -25 | 214 | 304 | -90 | '23/08/07 | 225 | +8 | +3.69 | 702 | 258 | 326 | -68 | 10,414 | 12.5 | 0 | 0 | 0 | 50 | 5 | +45 | 308 | 331 | -23 | '23/08/04 | 217 | -0.5 | -0.23 | 661 | 216 | 333 | -117 | 10,482 | 12.6 | 0 | 7 | -7 | 4.46 | 11 | -6.54 | 221 | 351 | -130 | '23/08/02 | 217.5 | -15.5 | -6.65 | 1,583 | 649 | 492 | +157 | 10,598 | 12.7 | 0 | 6 | -6 | 18.1 | 39.4 | -21.2 | 667 | 537 | +130 | '23/08/01 | 233 | -4.5 | -1.89 | 894 | 306 | 309 | -3 | 10,441 | 12.5 | 0 | 4 | -4 | 4 | 36 | -32 | 310 | 349 | -39 | '23/07/31 | 237.5 | -1.5 | -0.63 | 2,248 | 713 | 725 | -12 | 10,444 | 12.5 | 0 | 0 | 0 | 20.5 | 44.2 | -23.6 | 734 | 769 | -35.6 | '23/07/28 | 239 | +2 | +0.84 | 1,467 | 603 | 453 | +150 | 10,461 | 12.5 | 10 | 1 | +9 | 12 | 56 | -44 | 625 | 510 | +115 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 237 | +8 | +3.49 | 1,551 | 576 | 496 | +80 | 10,306 | 12.3 | 52 | 0 | +52 | 113 | 41 | +72 | 741 | 537 | +204 | '23/07/26 | 229 | +2.5 | +1.1 | 1,113 | 469 | 382 | +87 | 10,226 | 12.2 | 0 | 2 | -2 | 41 | 57 | -16 | 510 | 441 | +69 | '23/07/25 | 226.5 | +6 | +2.72 | 1,311 | 523 | 375 | +148 | 10,170 | 12.2 | 2 | 0 | +2 | 79 | 7 | +72 | 604 | 382 | +222 | '23/07/24 | 220.5 | -0.5 | -0.23 | 1,016 | 453 | 262 | +191 | 10,021 | 12 | 0 | 0 | 0 | 14 | 24 | -10 | 467 | 286 | +181 | '23/07/21 | 221 | +10 | +4.74 | 1,172 | 530 | 249 | +281 | 9,833 | 11.8 | 1 | 0 | +1 | 31 | 22 | +9.01 | 562 | 271 | +291 | '23/07/20 | 211 | +3 | +1.44 | 815 | 300 | 329 | -29 | 9,526 | 11.4 | 29 | 0 | +29 | 1.59 | 5.01 | -3.42 | 331 | 334 | -3.42 | '23/07/19 | 208 | +3 | +1.46 | 984 | 379 | 462 | -82.9 | 9,529 | 11.4 | 28 | 0 | +28 | 7 | 14 | -7 | 414 | 476 | -61.9 | '23/07/18 | 205 | -21.5 | -9.49 | 2,879 | 732 | 1,119 | -387 | 9,605 | 11.5 | 26 | 0 | +26 | 37 | 56.2 | -19.2 | 795 | 1,175 | -380 | '23/07/17 | 226.5 | -25 | -9.94 | 2,465 | 455 | 1,110 | -655 | 10,076 | 12.1 | 0 | 4 | -4 | 24 | 33.7 | -9.62 | 479 | 1,148 | -669 | '23/07/14 | 251.5 | +16.5 | +7.02 | 4,537 | 1,519 | 1,346 | +173 | 10,766 | 12.9 | 1 | 5 | -4 | 34.8 | 66.3 | -31.4 | 1,555 | 1,417 | +138 | '23/07/13 | 235 | +21 | +9.81 | 2,956 | 1,336 | 421 | +915 | 10,593 | 12.7 | 0 | 0 | 0 | 20.2 | 67.2 | -47 | 1,356 | 488 | +868 | '23/07/12 | 214 | +4.5 | +2.15 | 961 | 496 | 198 | +298 | 9,678 | 11.6 | 6 | 0 | +6 | 30.6 | 15.1 | +15.6 | 533 | 213 | +320 | '23/07/11 | 209.5 | -11.5 | -5.2 | 2,004 | 545 | 741 | -196 | 9,381 | 11.2 | 0 | 0 | 0 | 18 | 58.5 | -40.5 | 563 | 800 | -237 | '23/07/10 | 221 | +8.5 | +4 | 1,238 | 651 | 242 | +409 | 9,554 | 11.4 | 5 | 0 | +5 | 46.2 | 10.8 | +35.4 | 702 | 253 | +449 | '23/07/07 | 212.5 | -13.5 | -5.97 | 1,998 | 488 | 657 | -169 | 9,145 | 11 | 7 | 0 | +7 | 24.1 | 93 | -68.9 | 519 | 750 | -231 | '23/07/06 | 226 | +9 | +4.15 | 1,840 | 796 | 368 | +428 | 9,313 | 11.2 | 7 | 0 | +7 | 91.1 | 44 | +47.1 | 894 | 412 | +482 | '23/07/05 | 217 | -5.5 | -2.47 | 1,353 | 385 | 354 | +31 | 8,878 | 10.6 | 5 | 0 | +5 | 30 | 57.4 | -27.4 | 420 | 411 | +8.57 | '23/07/04 | 222.5 | +0.5 | +0.23 | 1,667 | 582 | 469 | +113 | 8,845 | 10.6 | 5 | 0 | +5 | 27 | 8 | +19 | 614 | 477 | +137 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 222 | -1.5 | -0.67 | 1,319 | 536 | 256 | +280 | 8,737 | 10.5 | 0 | 0 | 0 | 4 | 25 | -21 | 540 | 281 | +259 | '23/06/30 | 223.5 | +4 | +1.82 | 1,238 | 416 | 310 | +106 | 8,452 | 10.1 | 0 | 0 | 0 | 47 | 38 | +9.05 | 463 | 348 | +115 | '23/06/29 | 219.5 | +6 | +2.81 | 1,419 | 359 | 437 | -78 | 8,379 | 10 | 0 | 0 | 0 | 56 | 21.2 | +34.8 | 415 | 458 | -43.2 | '23/06/28 | 213.5 | +5.5 | +2.64 | 1,137 | 497 | 479 | +18 | 8,476 | 10.2 | 0 | 0 | 0 | 41.1 | 10.7 | +30.4 | 538 | 490 | +48.4 | '23/06/27 | 208 | -8 | -3.7 | 1,382 | 446 | 363 | +83 | 8,452 | 10.1 | 0 | 1 | -1 | 26.5 | 29.8 | -3.37 | 472 | 394 | +78.6 | '23/06/26 | 216 | -2 | -0.92 | 1,546 | 254 | 522 | -268 | 8,351 | 10 | 0 | 0 | 0 | 30 | 36.5 | -6.48 | 284 | 558 | -274 | '23/06/21 | 218 | +3 | +1.4 | 1,431 | 401 | 545 | -144 | 8,628 | 10.3 | 0 | 0 | 0 | 59 | 28 | +31 | 460 | 573 | -113 | '23/06/20 | 215 | +1 | +0.47 | 883 | 248 | 271 | -23 | 8,763 | 10.5 | 0 | 0 | 0 | 11 | 22.1 | -11.1 | 259 | 293 | -34.1 | '23/06/19 | 214 | -2.5 | -1.15 | 1,555 | 257 | 445 | -188 | 8,786 | 10.5 | 0 | 0 | 0 | 29 | 28.5 | +0.53 | 286 | 473 | -187 | '23/06/16 | 216.5 | -6.5 | -2.91 | 2,011 | 529 | 588 | -59 | 8,967 | 10.7 | 6 | 15 | -9 | 16 | 47.9 | -31.9 | 551 | 651 | -99.8 | '23/06/15 | 223 | -4 | -1.76 | 3,349 | 587 | 847 | -260 | 9,032 | 10.8 | 0 | 0 | 0 | 23.5 | 14.6 | +8.84 | 610 | 862 | -251 | '23/06/14 | 227 | -11 | -4.62 | 6,537 | 1,157 | 1,616 | -459 | 9,292 | 11.1 | 9 | 224 | -215 | 34 | 83.6 | -49.6 | 1,200 | 1,924 | -724 | '23/06/13 | 238 | +21.5 | +9.93 | 1,735 | 176 | 338 | -162 | 9,751 | 11.7 | 0 | 1 | -1 | 6 | 72 | -66 | 182 | 411 | -229 | '23/06/12 | 216.5 | -4.5 | -2.04 | 2,329 | 691 | 687 | +4 | 9,886 | 11.8 | 0 | 1 | -1 | 13.2 | 116 | -103 | 704 | 804 | -99.6 | '23/06/09 | 221 | +11.5 | +5.49 | 5,682 | 1,519 | 1,650 | -131 | 9,882 | 11.8 | 30 | 1 | +29 | 115 | 80 | +35.3 | 1,664 | 1,731 | -66.7 | '23/06/08 | 209.5 | +12.5 | +6.35 | 6,050 | 1,574 | 1,457 | +117 | 10,021 | 12 | 0 | 75 | -75 | 76 | 264 | -188 | 1,650 | 1,796 | -146 | '23/06/07 | 197 | +5 | +2.6 | 1,568 | 531 | 344 | +187 | 9,904 | 11.9 | 0 | 0 | 0 | 83 | 35.1 | +47.9 | 614 | 379 | +235 | '23/06/06 | 192 | -7.5 | -3.76 | 2,357 | 601 | 819 | -218 | 9,793 | 12.1 | 0 | 0 | 0 | 7 | 130 | -123 | 608 | 949 | -341 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 199.5 | +8 | +4.18 | 3,651 | 1,028 | 1,067 | -39 | 10,011 | 12.4 | 0 | 0 | 0 | 118 | 85.8 | +31.9 | 1,146 | 1,153 | -7.1 | '23/06/02 | 191.5 | +5 | +2.68 | 2,386 | 596 | 598 | -2 | 10,050 | 12.4 | 0 | 53 | -53 | 218 | 9.88 | +208 | 814 | 661 | +153 | '23/06/01 | 186.5 | -3 | -1.58 | 2,866 | 532 | 1,083 | -551 | 10,057 | 12.4 | 5 | 0 | +5 | 164 | 16.1 | +148 | 701 | 1,099 | -398 | '23/05/31 | 189.5 | 0 | 0 | 871 | 334 | 280 | +54 | 10,608 | 13.1 | 6 | 0 | +6 | 46.4 | 17 | +29.4 | 386 | 297 | +89.4 | '23/05/30 | 189.5 | -1.5 | -0.79 | 2,973 | 659 | 985 | -326 | 10,554 | 13 | 0 | 1 | -1 | 58 | 13.2 | +44.8 | 717 | 999 | -282 | '23/05/29 | 191 | -2.5 | -1.29 | 1,546 | 436 | 473 | -36.9 | 10,880 | 13.4 | 0 | 72 | -72 | 7 | 11 | -4 | 443 | 556 | -113 | '23/05/26 | 193.5 | -0.5 | -0.26 | 2,091 | 705 | 854 | -149 | 10,917 | 13.5 | 0 | 0 | 0 | 22 | 33.3 | -11.3 | 727 | 887 | -160 | '23/05/25 | 194 | -4 | -2.02 | 4,156 | 1,505 | 1,291 | +214 | 11,081 | 13.7 | 0 | 91 | -91 | 69 | 20.3 | +48.7 | 1,574 | 1,402 | +172 | '23/05/24 | 198 | +4.5 | +2.33 | 6,428 | 823 | 1,686 | -863 | 10,865 | 13.4 | 0 | 122 | -122 | 76 | 32.7 | +43.3 | 899 | 1,841 | -942 | '23/05/23 | 193.5 | +17.5 | +9.94 | 536 | 4 | 21 | -17 | 11,728 | 14.5 | 0 | 72 | -72 | 0 | 30 | -30 | 4 | 123 | -119 | '23/05/22 | 176 | -0.5 | -0.28 | 1,576 | 540 | 496 | +44 | 11,745 | 14.5 | 0 | 15 | -15 | 64 | 19.8 | +44.2 | 604 | 531 | +73.2 | '23/05/19 | 176.5 | +2.5 | +1.44 | 2,554 | 1,311 | 638 | +673 | 11,702 | 14.4 | 0 | 56 | -56 | 16 | 50.2 | -34.2 | 1,327 | 744 | +583 | '23/05/18 | 174 | +9 | +5.45 | 6,436 | 1,884 | 1,435 | +449 | 11,024 | 13.6 | 0 | 12 | -12 | 91 | 101 | -10.5 | 1,975 | 1,548 | +427 | '23/05/17 | 165 | +15 | +10 | 6,417 | 2,210 | 1,116 | +1,094 | 10,573 | 13.1 | 0 | 2 | -2 | 57 | 65.7 | -8.68 | 2,267 | 1,184 | +1,083 | '23/05/16 | 150 | +13.5 | +9.89 | 4,185 | 1,081 | 501 | +580 | 9,468 | 11.7 | 0 | 0 | 0 | 49 | 56.8 | -7.82 | 1,130 | 558 | +572 | '23/05/15 | 136.5 | +3.5 | +2.63 | 2,036 | 503 | 606 | -103 | 8,884 | 11 | 0 | 0 | 0 | 119 | 9.33 | +110 | 622 | 615 | +6.67 | '23/05/12 | 133 | +7.5 | +5.98 | 1,921 | 864 | 443 | +421 | 8,985 | 11.1 | 60 | 0 | +60 | 33 | 41.4 | -8.36 | 957 | 484 | +473 | '23/05/11 | 125.5 | -2.5 | -1.95 | 1,098 | 330 | 458 | -128 | 8,563 | 10.6 | 0 | 0 | 0 | 13 | 49 | -36 | 343 | 507 | -164 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 128 | -0.5 | -0.39 | 1,236 | 392 | 398 | -6.02 | 8,691 | 10.7 | 109 | 0 | +109 | 42 | 17.1 | +24.9 | 543 | 415 | +128 | '23/05/09 | 128.5 | +1.5 | +1.18 | 975 | 370 | 332 | +38 | 8,697 | 10.7 | 0 | 0 | 0 | 30 | 44.2 | -14.2 | 400 | 376 | +23.8 | '23/05/08 | 127 | +1.5 | +1.2 | 693 | 276 | 271 | +5 | 8,659 | 10.7 | 0 | 0 | 0 | 17 | 19.3 | -2.32 | 293 | 290 | +2.68 | '23/05/05 | 125.5 | +5.5 | +4.58 | 787 | 178 | 285 | -107 | 8,642 | 10.7 | 121 | 0 | +121 | 54 | 13.6 | +40.4 | 353 | 299 | +54.4 | '23/05/04 | 120 | -0.5 | -0.41 | 207 | 75 | 77 | -2 | 8,749 | 10.8 | 0 | 0 | 0 | 12 | 3.12 | +8.88 | 87 | 80.1 | +6.88 | '23/05/03 | 120.5 | -3 | -2.43 | 225 | 52 | 119 | -67 | 8,750 | 10.8 | 0 | 0 | 0 | 1 | 6.62 | -5.62 | 53 | 126 | -72.6 | '23/05/02 | 123.5 | +0.5 | +0.41 | 389 | 163 | 158 | +5 | 8,817 | 10.9 | 0 | 0 | 0 | 1 | 8 | -7 | 164 | 166 | -2 | '23/04/28 | 123 | +3.5 | +2.93 | 431 | 178 | 181 | -3 | 8,807 | 10.9 | 66 | 0 | +66 | 16 | 8 | +8 | 260 | 189 | +71 | '23/04/27 | 119.5 | 0 | 0 | 324 | 96 | 154 | -58 | 8,810 | 10.9 | 0 | 0 | 0 | 12 | 8.37 | +3.63 | 108 | 162 | -54.4 | '23/04/26 | 119.5 | +3.5 | +3.02 | 530 | 201 | 268 | -67 | 8,868 | 11 | 25 | 0 | +25 | 9 | 4.99 | +4.01 | 235 | 273 | -38 | '23/04/25 | 116 | -4.5 | -3.73 | 612 | 225 | 166 | +59 | 8,935 | 11 | 0 | 0 | 0 | 1 | 27 | -26 | 226 | 193 | +33 | '23/04/24 | 120.5 | -1.5 | -1.23 | 216 | 77 | 131 | -54 | 8,874 | 11 | 0 | 0 | 0 | 2 | 2 | 0 | 79 | 133 | -54 | '23/04/21 | 122 | -0.5 | -0.41 | 626 | 305 | 331 | -26 | 8,928 | 11 | 1 | 0 | +1 | 4 | 30.4 | -26.4 | 310 | 361 | -51.4 | '23/04/20 | 122.5 | -5.5 | -4.3 | 639 | 190 | 144 | +46 | 8,954 | 11.1 | 0 | 0 | 0 | 0 | 70.6 | -70.6 | 190 | 215 | -24.6 | '23/04/19 | 128 | -2 | -1.54 | 694 | 215 | 170 | +45 | 8,908 | 11 | 0 | 0 | 0 | 27 | 10 | +17 | 242 | 180 | +62 | '23/04/18 | 130 | -3.5 | -2.62 | 902 | 185 | 302 | -117 | 8,871 | 11 | 0 | 0 | 0 | 11 | 8.14 | +2.86 | 196 | 310 | -114 | '23/04/17 | 133.5 | +1 | +0.75 | 687 | 227 | 173 | +54 | 8,977 | 11.1 | 0 | 0 | 0 | 7 | 141 | -134 | 234 | 314 | -80.4 | '23/04/14 | 132.5 | -1.5 | -1.12 | 776 | 170 | 288 | -118 | 8,923 | 11 | 0 | 0 | 0 | 30 | 3 | +27 | 200 | 291 | -91 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 134 | -1.5 | -1.11 | 1,329 | 427 | 415 | +12 | 9,048 | 11.2 | 101 | 0 | +101 | 85 | 74.2 | +10.8 | 613 | 489 | +124 | '23/04/12 | 135.5 | +9.5 | +7.54 | 2,177 | 716 | 394 | +322 | 9,036 | 11.2 | 13 | 0 | +13 | 81 | 64 | +17 | 810 | 458 | +352 | '23/04/11 | 126 | +3 | +2.44 | 437 | 276 | 155 | +121 | 8,701 | 10.7 | 0 | 0 | 0 | 67 | 6 | +61 | 343 | 161 | +182 | '23/04/10 | 123 | -1.5 | -1.2 | 350 | 156 | 145 | +11 | 8,580 | 10.6 | 0 | 0 | 0 | 0 | 26 | -26 | 156 | 171 | -15 | '23/04/07 | 124.5 | +2.5 | +2.05 | 474 | 208 | 155 | +53 | 8,573 | 10.6 | 0 | 1 | -1 | 20 | 14.4 | +5.57 | 228 | 170 | +57.6 | '23/04/06 | 122 | -6 | -4.69 | 1,784 | 1,016 | 505 | +511 | 8,535 | 10.5 | 0 | 0 | 0 | 21 | 518 | -497 | 1,037 | 1,023 | +13.6 | '23/03/31 | 128 | +4 | +3.23 | 1,052 | 533 | 196 | +337 | 8,020 | 9.9 | 0 | 0 | 0 | 144 | 17 | +127 | 677 | 213 | +464 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|