| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 266 | 260.5 | +5.5 | +2.11% | 5.18% | 258 | 267 | 253.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,935 | 7.64 億 | 5,707 | 0.5 張/筆 | 260.3 元 | 3.75 | 16.29 | 0.05 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 5,497 | 14.95 億 | 9,567 | 0.6 張/筆 | 271.9 元 | -28.5 (-9.86%) | 連漲連跌: 首日上漲 ( +5.5元 / +2.11%)
財報評分: 最新57分 / 平均51分 上市指數: 16344.48 (27.81 / +0.17%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/09/22 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 464 | 769 | -305 | 連賣5日 | 7,130 | 8.13% | 91,982 | 91,473 | +508 | 0.58% | | 金額(元) | 1.21億 | 2億 | -7,940萬 | - | - | 181億 | 188億 | -6.03億 | - | | 投信 | 張數 | 26 | 0 | +26 | 連買5日 | - | - | 3,738 | 883 | +2,855 | 3.26% | | 金額(元) | 677萬 | 0 | +677萬 | - | - | 8.4億 | 1.81億 | +6.59億 | - | | 自營商 | 張數 | 70 | 54 | +16 | 連4賣→買 | - | - | 7,643 | 7,659 | -16 | 0.02% | | 金額(元) | 1,822萬 | 1,398萬 | +424萬 | - | - | 14.5億 | 14.7億 | -2,118萬 | - | | 總計 | 張數 | 560 | 823 | -263 | 連6買→3賣 | - | - | 103,362 | 100,015 | +3,347 | 3.82% | | 金額(元) | 1.46億 | 2.14億 | -6,839萬 | - | - | 204億 | 204億 | +3,448萬 | - | | 2023/09/22 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 464 | 769 | -305 | 連賣5日 | - | - | 91,982 | 91,473 | +508 | 0.58% | | 金額(元) | 1.21億 | 2億 | -7,940萬 | - | - | 181億 | 188億 | -6.03億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 464 | 769 | -305 | 連賣5日 | 7,130 | 8.13% | 91,982 | 91,473 | +508 | 0.58% | | 金額(元) | 1.21億 | 2億 | -7,940萬 | - | - | 181億 | 188億 | -6.03億 | - | | 投信 | 合計 | 張數 | 26 | 0 | +26 | 連買5日 | - | - | 3,738 | 883 | +2,855 | 3.26% | | 金額(元) | 677萬 | 0 | +677萬 | - | - | 8.4億 | 1.81億 | +6.59億 | - | | 自營商 | 自行
買賣 | 張數 | 20 | 19 | +1 | 連4賣→買 | - | - | 1,765 | 1,842 | -77 | 0.09% | | 金額(元) | 521萬 | 504萬 | +16.8萬 | - | - | 3.55億 | 3.76億 | -2,067萬 | - | | 避險 | 張數 | 50 | 34 | +16 | 連5賣→買 | - | - | 5,878 | 5,817 | +61 | 0.07% | | 金額(元) | 1,301萬 | 895萬 | +407萬 | - | - | 10.9億 | 10.9億 | -51萬 | - | | 合計 | 張數 | 70 | 54 | +16 | 連4賣→買 | - | - | 7,643 | 7,659 | -16 | 0.02% | | 金額(元) | 1,822萬 | 1,398萬 | +424萬 | - | - | 14.5億 | 14.7億 | -2,118萬 | - | | 總計 | 張數 | 560 | 823 | -263 | 連6買→3賣 | - | - | 103,362 | 100,015 | +3,347 | 3.82% | | 金額(元) | 1.46億 | 2.14億 | -6,839萬 | - | - | 204億 | 204億 | +3,448萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
266元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 267.9
(1,341) | 275.6
(2,173) | 276.9
(4,890) | 268.2
(1.04萬) | 260
(1.84萬) | 242.9
(4.46萬) | 213.2
(7.69萬) | 187.4
(10.3萬) | 182.1
(10.9萬) | 179.4
(11.2萬) | 171.3
(12.4萬) | 156.8
(15.5萬) | 197.3
(9.2萬) | 每股賣出均價
(累計賣張) | 267.3
(1,954) | 274.6
(3,015) | 275.8
(6,203) | 269.7
(1.04萬) | 257.2
(2.16萬) | 243
(4.86萬) | 218.5
(7.93萬) | 194.8
(10.2萬) | 189.3
(10.8萬) | 187
(11萬) | 177.4
(12.2萬) | 162.1
(15.2萬) | 205
(9.15萬) | 買賣超張數
(佔發行量) | -613
(0.7%) | -843
(0.96%) | -1,313
(1.5%) | -61.6
(0.07%) | -3,289
(3.75%) | -4,017
(4.58%) | -2,387
(2.72%) | +1,045
(1.19%) | +1,494
(1.7%) | +2,201
(2.51%) | +1,683
(1.92%) | +2,615
(2.98%) | +508
(0.58%) | 買賣超金額
(佔成交額) | -1.63億
(7.22%) | -2.29億
(6.24%) | -3.57億
(4.75%) | -3,145萬
(0.26%) | -7.96億
(3.28%) | -9.81億
(2.23%) | -9.27億
(1.45%) | -5.54億
(0.73%) | -5.03億
(0.64%) | -4.4億
(0.55%) | -4.61億
(0.52%) | -4.07億
(0.33%) | -6.03億
(0.85%) | 目前股價
266元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 269.3
(116) | 274.9
(166) | 276.8
(1,315) | 274.7
(1,461) | 266.8
(1,839) | 255.7
(2,833) | 236.3
(3,385) | 223.2
(3,783) | 223.1
(3,786) | 222.2
(3,810) | 215.9
(4,005) | 135.9
(1.38萬) | 224.7
(3,738) | 每股賣出均價
(累計賣張) | -
(0) | 288
(0.1) | 288
(0.1) | 288
(0.1) | 241.1
(1.1) | 231.1
(36.1) | 208.1
(850) | 204.7
(887) | 196.2
(948) | 187.7
(1,025) | 163.1
(1,346) | 110.4
(1.09萬) | 205.2
(883) | 買賣超張數
(佔發行量) | +116
(0.13%) | +166
(0.19%) | +1,315
(1.5%) | +1,461
(1.67%) | +1,838
(2.1%) | +2,797
(3.19%) | +2,535
(2.89%) | +2,896
(3.3%) | +2,838
(3.24%) | +2,785
(3.18%) | +2,659
(3.03%) | +2,875
(3.28%) | +2,855
(3.26%) | 買賣超金額
(佔成交額) | +3,124萬
(1.38%) | +4,561萬
(1.24%) | +3.64億
(4.84%) | +4.01億
(3.34%) | +4.9億
(2.02%) | +7.16億
(1.63%) | +6.23億
(0.97%) | +6.63億
(0.88%) | +6.59億
(0.83%) | +6.54億
(0.81%) | +6.45億
(0.72%) | +6.69億
(0.55%) | +6.59億
(0.93%) | 目前股價
266元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 266.7
(157) | 270.4
(190) | 272.2
(327) | 264.2
(687) | 253.8
(1,642) | 242.5
(3,311) | 207.8
(6,037) | 178
(8,826) | 173.4
(9,281) | 170.8
(9,553) | 164.7
(1.03萬) | 143.2
(1.7萬) | 189.1
(7,643) | 每股賣出均價
(累計賣張) | 268.8
(204) | 274.2
(283) | 274.4
(525) | 267.3
(804) | 258.4
(1,668) | 243.9
(3,407) | 209.3
(6,182) | 182.5
(8,546) | 178.6
(8,919) | 175.8
(9,186) | 166.2
(1.03萬) | 143.8
(1.68萬) | 191.5
(7,659) | 買賣超張數
(佔發行量) | -47.1
(0.05%) | -93.9
(0.11%) | -198
(0.23%) | -117
(0.13%) | -25.2
(0.03%) | -95.9
(0.11%) | -145
(0.17%) | +279
(0.32%) | +362
(0.41%) | +367
(0.42%) | +57
(0.07%) | +270
(0.31%) | -15.9
(0.02%) | 買賣超金額
(佔成交額) | -1,299萬
(0.58%) | -2,647萬
(0.72%) | -5,499萬
(0.73%) | -3,330萬
(0.28%) | -1,399萬
(0.06%) | -2,807萬
(0.06%) | -3,938萬
(0.06%) | +1,146萬
(0.02%) | +1,612萬
(0.02%) | +1,671萬
(0.02%) | -553萬
(0.01%) | +2,856萬
(0.02%) | -2,118萬
(0.03%) | 目前股價
266元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 267.9
(1,614) | 275.1
(2,528) | 276.6
(6,532) | 268.8
(1.25萬) | 260.1
(2.18萬) | 243.6
(5.07萬) | 213.7
(8.63萬) | 187.9
(11.6萬) | 182.7
(12.2萬) | 180
(12.6萬) | 172.1
(13.8萬) | 154
(18.6萬) | 197.7
(10.3萬) | 每股賣出均價
(累計賣張) | 267.5
(2,158) | 274.6
(3,299) | 275.7
(6,729) | 269.5
(1.12萬) | 257.3
(2.33萬) | 243.1
(5.2萬) | 217.7
(8.63萬) | 193.9
(11.2萬) | 188.5
(11.8萬) | 186.1
(12萬) | 176.4
(13.4萬) | 157.3
(18萬) | 204
(10萬) | 買賣超張數
(佔發行量) | -544
(0.62%) | -771
(0.88%) | -196
(0.22%) | +1,283
(1.46%) | -1,476
(1.68%) | -1,316
(1.5%) | +3.25
(0%) | +4,221
(4.81%) | +4,694
(5.35%) | +5,353
(6.1%) | +4,399
(5.02%) | +5,760
(6.57%) | +3,347
(3.82%) | 買賣超金額
(佔成交額) | -1.45億
(6.42%) | -2.1億
(5.72%) | -4,781萬
(0.64%) | +3.37億
(2.8%) | -3.19億
(1.32%) | -2.93億
(0.67%) | -3.44億
(0.54%) | +1.21億
(0.16%) | +1.72億
(0.22%) | +2.31億
(0.29%) | +1.78億
(0.2%) | +2.91億
(0.24%) | +3,448萬
(0.05%) |
目前股價
266元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 267.9
(1,341) | 275.6
(2,173) | 276.9
(4,890) | 268.2
(1.04萬) | 260
(1.84萬) | 242.9
(4.46萬) | 213.2
(7.69萬) | 187.4
(10.3萬) | 182.1
(10.9萬) | 179.4
(11.2萬) | 171.3
(12.4萬) | 170.8
(12.5萬) | 197.3
(9.2萬) | 每股賣出均價
(累計賣張) | 267.3
(1,954) | 274.6
(3,015) | 275.8
(6,203) | 269.7
(1.04萬) | 257.2
(2.16萬) | 243
(4.86萬) | 218.5
(7.93萬) | 194.8
(10.2萬) | 189.3
(10.8萬) | 187
(11萬) | 177.4
(12.2萬) | 176.6
(12.3萬) | 205
(9.15萬) | 買賣超張數
(佔發行量) | -613
(0.7%) | -843
(0.96%) | -1,313
(1.5%) | -61.6
(0.07%) | -3,289
(3.75%) | -4,017
(4.58%) | -2,387
(2.72%) | +1,045
(1.19%) | +1,494
(1.7%) | +2,201
(2.51%) | +1,683
(1.92%) | +1,359
(1.55%) | +508
(0.58%) | 買賣超金額
(佔成交額) | -1.63億
(7.22%) | -2.29億
(6.24%) | -3.57億
(4.75%) | -3,145萬
(0.26%) | -7.96億
(3.28%) | -9.81億
(2.23%) | -9.27億
(1.45%) | -5.54億
(0.73%) | -5.03億
(0.64%) | -4.4億
(0.55%) | -4.61億
(0.52%) | -4.89億
(0.4%) | -6.03億
(0.85%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 267.9
(1,341) | 275.6
(2,173) | 276.9
(4,890) | 268.2
(1.04萬) | 260
(1.84萬) | 242.9
(4.46萬) | 213.2
(7.69萬) | 187.4
(10.3萬) | 182.1
(10.9萬) | 179.4
(11.2萬) | 171.3
(12.4萬) | 156.8
(15.5萬) | 197.3
(9.2萬) | 每股賣出均價
(累計賣張) | 267.3
(1,954) | 274.6
(3,015) | 275.8
(6,203) | 269.7
(1.04萬) | 257.2
(2.16萬) | 243
(4.86萬) | 218.5
(7.93萬) | 194.8
(10.2萬) | 189.3
(10.8萬) | 187
(11萬) | 177.4
(12.2萬) | 162.1
(15.2萬) | 205
(9.15萬) | 買賣超張數
(佔發行量) | -613
(0.7%) | -843
(0.96%) | -1,313
(1.5%) | -61.6
(0.07%) | -3,289
(3.75%) | -4,017
(4.58%) | -2,387
(2.72%) | +1,045
(1.19%) | +1,494
(1.7%) | +2,201
(2.51%) | +1,683
(1.92%) | +2,615
(2.98%) | +508
(0.58%) | 買賣超金額
(佔成交額) | -1.63億
(7.22%) | -2.29億
(6.24%) | -3.57億
(4.75%) | -3,145萬
(0.26%) | -7.96億
(3.28%) | -9.81億
(2.23%) | -9.27億
(1.45%) | -5.54億
(0.73%) | -5.03億
(0.64%) | -4.4億
(0.55%) | -4.61億
(0.52%) | -4.07億
(0.33%) | -6.03億
(0.85%) | 目前股價
266元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 269.3
(116) | 274.9
(166) | 276.8
(1,315) | 274.7
(1,461) | 266.8
(1,839) | 255.7
(2,833) | 236.3
(3,385) | 223.2
(3,783) | 223.1
(3,786) | 222.2
(3,810) | 215.9
(4,005) | 135.9
(1.38萬) | 224.7
(3,738) | 每股賣出均價
(累計賣張) | -
(0) | 288
(0.1) | 288
(0.1) | 288
(0.1) | 241.1
(1.1) | 231.1
(36.1) | 208.1
(850) | 204.7
(887) | 196.2
(948) | 187.7
(1,025) | 163.1
(1,346) | 110.4
(1.09萬) | 205.2
(883) | 買賣超張數
(佔發行量) | +116
(0.13%) | +166
(0.19%) | +1,315
(1.5%) | +1,461
(1.67%) | +1,838
(2.1%) | +2,797
(3.19%) | +2,535
(2.89%) | +2,896
(3.3%) | +2,838
(3.24%) | +2,785
(3.18%) | +2,659
(3.03%) | +2,875
(3.28%) | +2,855
(3.26%) | 買賣超金額
(佔成交額) | +3,124萬
(1.38%) | +4,561萬
(1.24%) | +3.64億
(4.84%) | +4.01億
(3.34%) | +4.9億
(2.02%) | +7.16億
(1.63%) | +6.23億
(0.97%) | +6.63億
(0.88%) | +6.59億
(0.83%) | +6.54億
(0.81%) | +6.45億
(0.72%) | +6.69億
(0.55%) | +6.59億
(0.93%) | 目前股價
266元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 266.9
(47) | 271.2
(58.8) | 273.7
(78.6) | 264.5
(202) | 255.9
(533) | 244.4
(903) | 219.7
(1,439) | 186.2
(2,097) | 170.9
(2,476) | 162.6
(2,734) | 148.6
(3,421) | 128.8
(6,601) | 201.2
(1,765) | 每股賣出均價
(累計賣張) | 269.3
(86.2) | 272.1
(101) | 273.3
(175) | 270.6
(206) | 259.5
(562) | 246.3
(1,000) | 226.2
(1,473) | 186
(2,246) | 175.3
(2,543) | 167
(2,792) | 148.7
(3,632) | 127.7
(6,764) | 204
(1,842) | 買賣超張數
(佔發行量) | -39.2
(0.04%) | -42.6
(0.05%) | -96.6
(0.11%) | -4.37
(0%) | -28.6
(0.03%) | -97.3
(0.11%) | -33.8
(0.04%) | -149
(0.17%) | -66.5
(0.08%) | -58.4
(0.07%) | -211
(0.24%) | -163
(0.19%) | -76.9
(0.09%) | 買賣超金額
(佔成交額) | -1,066萬
(0.47%) | -1,165萬
(0.32%) | -2,638萬
(0.35%) | -242萬
(0.02%) | -934萬
(0.04%) | -2,564萬
(0.06%) | -1,702萬
(0.03%) | -2,735萬
(0.04%) | -2,267萬
(0.03%) | -2,185萬
(0.03%) | -3,169萬
(0.04%) | -1,391萬
(0.01%) | -2,067萬
(0.03%) | | 避險 | 每股買進均價
(累計買張) | 266.6
(110) | 270
(131) | 271.8
(249) | 264.1
(485) | 252.9
(1,109) | 241.8
(2,408) | 204.1
(4,598) | 175.5
(6,729) | 174.3
(6,805) | 174.1
(6,819) | 172.7
(6,926) | 152.8
(1.04萬) | 185.5
(5,878) | 每股賣出均價
(累計賣張) | 268.5
(118) | 275.4
(182) | 275
(350) | 266.2
(597) | 257.8
(1,106) | 242.9
(2,406) | 204
(4,709) | 181.3
(6,300) | 179.9
(6,376) | 179.6
(6,394) | 175.7
(6,658) | 155.2
(9,940) | 187.5
(5,817) | 買賣超張數
(佔發行量) | -7.91
(0.01%) | -51.3
(0.06%) | -101
(0.12%) | -112
(0.13%) | +3.38
(0%) | +1.31
(0%) | -111
(0.13%) | +429
(0.49%) | +429
(0.49%) | +425
(0.49%) | +268
(0.31%) | +434
(0.5%) | +61
(0.07%) | 買賣超金額
(佔成交額) | -233萬
(0.1%) | -1,482萬
(0.4%) | -2,861萬
(0.38%) | -3,088萬
(0.26%) | -465萬
(0.02%) | -243萬
(0.01%) | -2,237萬
(0.03%) | +3,882萬
(0.05%) | +3,880萬
(0.05%) | +3,856萬
(0.05%) | +2,616萬
(0.03%) | +4,254萬
(0.03%) | -51萬
(0%) | | 合計 | 每股買進均價
(累計買張) | 266.7
(157) | 270.4
(190) | 272.2
(327) | 264.2
(687) | 253.8
(1,642) | 242.5
(3,311) | 207.8
(6,037) | 178
(8,826) | 173.4
(9,281) | 170.8
(9,553) | 164.7
(1.03萬) | 143.2
(1.7萬) | 189.1
(7,643) | 每股賣出均價
(累計賣張) | 268.8
(204) | 274.2
(283) | 274.4
(525) | 267.3
(804) | 258.4
(1,668) | 243.9
(3,407) | 209.3
(6,182) | 182.5
(8,546) | 178.6
(8,919) | 175.8
(9,186) | 166.2
(1.03萬) | 143.8
(1.68萬) | 191.5
(7,659) | 買賣超張數
(佔發行量) | -47.1
(0.05%) | -93.9
(0.11%) | -198
(0.23%) | -117
(0.13%) | -25.2
(0.03%) | -95.9
(0.11%) | -145
(0.17%) | +279
(0.32%) | +362
(0.41%) | +367
(0.42%) | +57
(0.07%) | +270
(0.31%) | -15.9
(0.02%) | 買賣超金額
(佔成交額) | -1,299萬
(0.58%) | -2,647萬
(0.72%) | -5,499萬
(0.73%) | -3,330萬
(0.28%) | -1,399萬
(0.06%) | -2,807萬
(0.06%) | -3,938萬
(0.06%) | +1,146萬
(0.02%) | +1,612萬
(0.02%) | +1,671萬
(0.02%) | -553萬
(0.01%) | +2,856萬
(0.02%) | -2,118萬
(0.03%) | 目前股價
266元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 267.9
(1,614) | 275.1
(2,528) | 276.6
(6,532) | 268.8
(1.25萬) | 260.1
(2.18萬) | 243.6
(5.07萬) | 213.7
(8.63萬) | 187.9
(11.6萬) | 182.7
(12.2萬) | 180
(12.6萬) | 172.1
(13.8萬) | 154
(18.6萬) | 197.7
(10.3萬) | 每股賣出均價
(累計賣張) | 267.5
(2,158) | 274.6
(3,299) | 275.7
(6,729) | 269.5
(1.12萬) | 257.3
(2.33萬) | 243.1
(5.2萬) | 217.7
(8.63萬) | 193.9
(11.2萬) | 188.5
(11.8萬) | 186.1
(12萬) | 176.4
(13.4萬) | 157.3
(18萬) | 204
(10萬) | 買賣超張數
(佔發行量) | -544
(0.62%) | -771
(0.88%) | -196
(0.22%) | +1,283
(1.46%) | -1,476
(1.68%) | -1,316
(1.5%) | +3.25
(0%) | +4,221
(4.81%) | +4,694
(5.35%) | +5,353
(6.1%) | +4,399
(5.02%) | +5,760
(6.57%) | +3,347
(3.82%) | 買賣超金額
(佔成交額) | -1.45億
(6.42%) | -2.1億
(5.72%) | -4,781萬
(0.64%) | +3.37億
(2.8%) | -3.19億
(1.32%) | -2.93億
(0.67%) | -3.44億
(0.54%) | +1.21億
(0.16%) | +1.72億
(0.22%) | +2.31億
(0.29%) | +1.78億
(0.2%) | +2.91億
(0.24%) | +3,448萬
(0.05%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 09/22 | 266 | +5.5 | +2.11 | 2,935 | 464 | 769 | -305 | 7,130 | 8.13 | 26 | 0 | +26 | 70 | 53.7 | +16.3 | 560 | 823 | -263 | | 09/21 | 260.5 | -28.5 | -9.86 | 5,497 | 877 | 1,185 | -308 | 7,426 | 8.46 | 90 | 0 | +90 | 87 | 150 | -63.4 | 1,054 | 1,335 | -281 | | 09/20 | 289 | +4.5 | +1.58 | 4,914 | 832 | 1,061 | -230 | 7,701 | 8.78 | 50 | 0.1 | +49.9 | 32.5 | 79.4 | -46.8 | 914 | 1,141 | -227 | | 09/19 | 284.5 | +11.5 | +4.21 | 7,618 | 1,523 | 1,556 | -32.9 | 7,930 | 9.04 | 577 | 0 | +577 | 46.8 | 80.9 | -34.2 | 2,147 | 1,637 | +510 | | 09/18 | 273 | +1 | +0.37 | 6,214 | 1,194 | 1,632 | -438 | 7,937 | 9.05 | 572 | 0 | +572 | 91 | 161 | -69.7 | 1,857 | 1,793 | +64.4 | | 09/15 | 272 | +11.5 | +4.41 | 6,667 | 2,766 | 2,353 | +413 | 8,362 | 9.53 | 0 | 0 | 0 | 84.1 | 72.2 | +11.9 | 2,850 | 2,425 | +425 | | 09/14 | 260.5 | +15.5 | +6.33 | 4,595 | 1,293 | 575 | +718 | 7,896 | 9 | 130 | 0 | +130 | 178 | 34.3 | +144 | 1,601 | 609 | +992 | | 09/13 | 245 | -1.5 | -0.61 | 1,730 | 507 | 379 | +128 | 7,187 | 8.19 | 12 | 0 | +12 | 47.6 | 11.5 | +36.1 | 567 | 391 | +176 | | 09/12 | 246.5 | +1.5 | +0.61 | 1,817 | 456 | 335 | +121 | 7,041 | 8.03 | 2 | 0 | +2 | 12 | 20.4 | -8.36 | 470 | 355 | +115 | | 09/11 | 245 | -4 | -1.61 | 2,618 | 464 | 592 | -128 | 6,920 | 7.89 | 2 | 0 | +2 | 38 | 140 | -102 | 504 | 732 | -228 | | 09/08 | 249 | -3 | -1.19 | 6,781 | 921 | 1,266 | -345 | 7,074 | 8.06 | 0 | 0 | 0 | 98 | 44.4 | +53.6 | 1,019 | 1,310 | -291 | | 09/07 | 252 | -7 | -2.7 | 5,646 | 761 | 1,713 | -953 | 7,419 | 8.46 | 0 | 0 | 0 | 35 | 58.2 | -23.2 | 796 | 1,772 | -976 | | 09/06 | 259 | +5.5 | +2.17 | 8,739 | 1,860 | 1,485 | +375 | 8,361 | 9.53 | 0 | 0 | 0 | 114 | 293 | -179 | 1,974 | 1,778 | +196 | | 09/05 | 253.5 | +9.5 | +3.89 | 4,361 | 1,151 | 607 | +544 | 7,963 | 9.08 | 0 | 0 | 0 | 257 | 120 | +137 | 1,408 | 727 | +681 | | 09/04 | 244 | +7.5 | +3.17 | 2,297 | 548 | 556 | -8 | 7,402 | 8.44 | 0 | 0 | 0 | 201 | 22.7 | +178 | 749 | 579 | +170 | | 09/01 | 236.5 | +1 | +0.42 | 1,679 | 285 | 525 | -240 | 7,378 | 8.41 | 0 | 1 | -1 | 53 | 20.6 | +32.4 | 338 | 547 | -209 | | 08/31 | 235.5 | -6 | -2.48 | 1,777 | 215 | 704 | -489 | 7,167 | 8.58 | 0 | 0 | 0 | 40 | 24.9 | +15.1 | 255 | 729 | -474 | | 08/30 | 241.5 | -4.5 | -1.83 | 4,726 | 741 | 1,150 | -409 | 7,656 | 9.16 | 0 | 0 | 0 | 38 | 60.5 | -22.5 | 779 | 1,211 | -432 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/29 | 246 | +20.5 | +9.09 | 8,030 | 552 | 1,374 | -822 | 8,065 | 9.65 | 276 | 0 | +276 | 44.4 | 86.2 | -41.8 | 872 | 1,460 | -588 | | 08/28 | 225.5 | +2 | +0.89 | 2,194 | 224 | 768 | -544 | 7,480 | 8.95 | 0 | 0 | 0 | 18 | 31.9 | -13.9 | 242 | 800 | -558 | | 08/25 | 223.5 | -3 | -1.32 | 1,775 | 386 | 665 | -279 | 8,023 | 9.6 | 102 | 0 | +102 | 49 | 75.3 | -26.3 | 537 | 740 | -203 | | 08/24 | 226.5 | -3 | -1.31 | 1,326 | 332 | 390 | -58 | 8,293 | 9.93 | 0 | 0 | 0 | 8 | 25.8 | -17.8 | 340 | 416 | -75.8 | | 08/23 | 229.5 | -8 | -3.37 | 2,288 | 256 | 969 | -713 | 8,351 | 10 | 0 | 0 | 0 | 19 | 34.4 | -15.4 | 275 | 1,003 | -728 | | 08/22 | 237.5 | -1 | -0.42 | 6,077 | 1,121 | 1,989 | -868 | 9,064 | 10.8 | 0 | 0 | 0 | 81 | 62.5 | +18.5 | 1,202 | 2,052 | -850 | | 08/21 | 238.5 | +10 | +4.38 | 2,619 | 778 | 639 | +139 | 9,922 | 11.9 | 224 | 0 | +224 | 58.5 | 96.2 | -37.7 | 1,060 | 735 | +325 | | 08/18 | 228.5 | -9 | -3.79 | 3,064 | 552 | 1,374 | -822 | 9,783 | 11.7 | 276 | 0 | +276 | 44.4 | 86.2 | -41.8 | 872 | 1,460 | -588 | | 08/17 | 237.5 | +11.5 | +5.09 | 2,782 | 1,432 | 392 | +1,040 | 10,605 | 12.7 | 1 | 2 | -1 | 111 | 38 | +73.1 | 1,544 | 432 | +1,112 | | 08/16 | 226 | -9 | -3.83 | 3,508 | 478 | 1,228 | -750 | 9,565 | 11.4 | 1 | 3 | -2 | 32 | 165 | -133 | 511 | 1,396 | -885 | | 08/15 | 252 | +13.5 | +5.66 | 3,729 | 1,228 | 1,283 | -55 | 10,359 | 12.4 | 125 | 0 | +125 | 150 | 56.6 | +93.4 | 1,503 | 1,340 | +163 | | 08/14 | 238.5 | -2.5 | -1.04 | 3,913 | 1,240 | 1,165 | +75 | 10,429 | 12.5 | 0 | 0 | 0 | 123 | 57.7 | +65 | 1,363 | 1,223 | +140 | | 08/11 | 241 | +17 | +7.59 | 3,139 | 1,500 | 1,264 | +236 | 10,350 | 12.4 | 183 | 0 | +183 | 16 | 43.2 | -27.2 | 1,699 | 1,307 | +392 | | 08/10 | 224 | -24.5 | -9.86 | 4,148 | 937 | 1,758 | -821 | 10,114 | 12.1 | 0 | 0 | 0 | 48 | 33.4 | +14.6 | 985 | 1,791 | -806 | | 08/09 | 248.5 | +22.5 | +9.96 | 1,920 | 2 | 10 | -8 | 10,935 | 13.1 | 0 | 0 | 0 | 0 | 6 | -6 | 2 | 16 | -14 | | 08/08 | 226 | +1 | +0.44 | 501 | 212 | 277 | -65 | 10,349 | 12.4 | 0 | 0 | 0 | 2 | 27 | -25 | 214 | 304 | -90 | | 08/07 | 225 | +8 | +3.69 | 702 | 258 | 326 | -68 | 10,414 | 12.5 | 0 | 0 | 0 | 50 | 5 | +45 | 308 | 331 | -23 | | 08/04 | 217 | -0.5 | -0.23 | 661 | 216 | 333 | -117 | 10,482 | 12.6 | 0 | 7 | -7 | 4.46 | 11 | -6.54 | 221 | 351 | -130 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/02 | 217.5 | -15.5 | -6.65 | 1,583 | 649 | 492 | +157 | 10,598 | 12.7 | 0 | 6 | -6 | 18.1 | 39.4 | -21.2 | 667 | 537 | +130 | | 08/01 | 233 | -4.5 | -1.89 | 894 | 306 | 309 | -3 | 10,441 | 12.5 | 0 | 4 | -4 | 4 | 36 | -32 | 310 | 349 | -39 | | 07/31 | 237.5 | -1.5 | -0.63 | 2,248 | 713 | 725 | -12 | 10,444 | 12.5 | 0 | 0 | 0 | 20.5 | 44.2 | -23.6 | 734 | 769 | -35.6 | | 07/28 | 239 | +2 | +0.84 | 1,467 | 603 | 453 | +150 | 10,461 | 12.5 | 10 | 1 | +9 | 12 | 56 | -44 | 625 | 510 | +115 | | 07/27 | 237 | +8 | +3.49 | 1,551 | 576 | 496 | +80 | 10,306 | 12.3 | 52 | 0 | +52 | 113 | 41 | +72 | 741 | 537 | +204 | | 07/26 | 229 | +2.5 | +1.1 | 1,113 | 469 | 382 | +87 | 10,226 | 12.2 | 0 | 2 | -2 | 41 | 57 | -16 | 510 | 441 | +69 | | 07/25 | 226.5 | +6 | +2.72 | 1,311 | 523 | 375 | +148 | 10,170 | 12.2 | 2 | 0 | +2 | 79 | 7 | +72 | 604 | 382 | +222 | | 07/24 | 220.5 | -0.5 | -0.23 | 1,016 | 453 | 262 | +191 | 10,021 | 12 | 0 | 0 | 0 | 14 | 24 | -10 | 467 | 286 | +181 | | 07/21 | 221 | +10 | +4.74 | 1,172 | 530 | 249 | +281 | 9,833 | 11.8 | 1 | 0 | +1 | 31 | 22 | +9.01 | 562 | 271 | +291 | | 07/20 | 211 | +3 | +1.44 | 815 | 300 | 329 | -29 | 9,526 | 11.4 | 29 | 0 | +29 | 1.59 | 5.01 | -3.42 | 331 | 334 | -3.42 | | 07/19 | 208 | +3 | +1.46 | 984 | 379 | 462 | -82.9 | 9,529 | 11.4 | 28 | 0 | +28 | 7 | 14 | -7 | 414 | 476 | -61.9 | | 07/18 | 205 | -21.5 | -9.49 | 2,879 | 732 | 1,119 | -387 | 9,605 | 11.5 | 26 | 0 | +26 | 37 | 56.2 | -19.2 | 795 | 1,175 | -380 | | 07/17 | 226.5 | -25 | -9.94 | 2,465 | 455 | 1,110 | -655 | 10,076 | 12.1 | 0 | 4 | -4 | 24 | 33.7 | -9.62 | 479 | 1,148 | -669 | | 07/14 | 251.5 | +16.5 | +7.02 | 4,537 | 1,519 | 1,346 | +173 | 10,766 | 12.9 | 1 | 5 | -4 | 34.8 | 66.3 | -31.4 | 1,555 | 1,417 | +138 | | 07/13 | 235 | +21 | +9.81 | 2,956 | 1,336 | 421 | +915 | 10,593 | 12.7 | 0 | 0 | 0 | 20.2 | 67.2 | -47 | 1,356 | 488 | +868 | | 07/12 | 214 | +4.5 | +2.15 | 961 | 496 | 198 | +298 | 9,678 | 11.6 | 6 | 0 | +6 | 30.6 | 15.1 | +15.6 | 533 | 213 | +320 | | 07/11 | 209.5 | -11.5 | -5.2 | 2,004 | 545 | 741 | -196 | 9,381 | 11.2 | 0 | 0 | 0 | 18 | 58.5 | -40.5 | 563 | 800 | -237 | | 07/10 | 221 | +8.5 | +4 | 1,238 | 651 | 242 | +409 | 9,554 | 11.4 | 5 | 0 | +5 | 46.2 | 10.8 | +35.4 | 702 | 253 | +449 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/07 | 212.5 | -13.5 | -5.97 | 1,998 | 488 | 657 | -169 | 9,145 | 11 | 7 | 0 | +7 | 24.1 | 93 | -68.9 | 519 | 750 | -231 | | 07/06 | 226 | +9 | +4.15 | 1,840 | 796 | 368 | +428 | 9,313 | 11.2 | 7 | 0 | +7 | 91.1 | 44 | +47.1 | 894 | 412 | +482 | | 07/05 | 217 | -5.5 | -2.47 | 1,353 | 385 | 354 | +31 | 8,878 | 10.6 | 5 | 0 | +5 | 30 | 57.4 | -27.4 | 420 | 411 | +8.57 | | 07/04 | 222.5 | +0.5 | +0.23 | 1,667 | 582 | 469 | +113 | 8,845 | 10.6 | 5 | 0 | +5 | 27 | 8 | +19 | 614 | 477 | +137 | | 07/03 | 222 | -1.5 | -0.67 | 1,319 | 536 | 256 | +280 | 8,737 | 10.5 | 0 | 0 | 0 | 4 | 25 | -21 | 540 | 281 | +259 | | 06/30 | 223.5 | +4 | +1.82 | 1,238 | 416 | 310 | +106 | 8,452 | 10.1 | 0 | 0 | 0 | 47 | 38 | +9.05 | 463 | 348 | +115 | | 06/29 | 219.5 | +6 | +2.81 | 1,419 | 359 | 437 | -78 | 8,379 | 10 | 0 | 0 | 0 | 56 | 21.2 | +34.8 | 415 | 458 | -43.2 | | 06/28 | 213.5 | +5.5 | +2.64 | 1,137 | 497 | 479 | +18 | 8,476 | 10.2 | 0 | 0 | 0 | 41.1 | 10.7 | +30.4 | 538 | 490 | +48.4 | | 06/27 | 208 | -8 | -3.7 | 1,382 | 446 | 363 | +83 | 8,452 | 10.1 | 0 | 1 | -1 | 26.5 | 29.8 | -3.37 | 472 | 394 | +78.6 | | 06/26 | 216 | -2 | -0.92 | 1,546 | 254 | 522 | -268 | 8,351 | 10 | 0 | 0 | 0 | 30 | 36.5 | -6.48 | 284 | 558 | -274 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
